港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

21世紀教育

0.116

+0.000

成交量：- -

成交額：- -

市值：1.35億

市盈率：3.09

高：0.116

開：0.116

低：0.116

收：0.116

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01598/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01598"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01598\",,,,,undefined,":{"symbol":"01598","market":"HK","secType":"STK","nameCN":"21世紀教育","latestPrice":0.116,"timestamp":1741309201146,"preClose":0.116,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1161204000,"shares":1161204000,"eps":0.035047553,"lyrEps":0.037517,"pbRate":0.15,"amount":0,"amplitude":0,"dividePrice":0.007592,"prevYearClose":0.11,"fiveDayClose":0.112,"twentyDayClose":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01598\",,,,,undefined,":{"symbol":"01598","floatShares":1161204000,"roa":"2.27%","roe":"4.73%","lyrEps":0.037517,"shares":1161204000,"dividePrice":0.007592,"high":0.116,"amplitude":0,"preClose":0.116,"low":0.116,"week52Low":0.096,"pbRate":"0.15","psRate":"0.27","week52High":0.305,"institutionHeld":0,"latestPrice":0.116,"committee":0.817471,"eps":0.0375172314245517,"divideRate":0.065784,"volume":0,"delay":0,"ttmEps":0.035047552650193166,"open":0.116,"prevYearClose":0.11,"fiveDayClose":0.112,"twentyDayClose":0.112,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01598\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-13","symbol":"01598","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-14","defaultRemindTime":1689211800000,"name":"21世纪教育","recordDate":"2023-07-31","payableDate":"2023-07-14","currency":"HKD","dateTimestamp":1689177600000,"payDate":"2023-07-31"},{"market":"HK","date":"2023-04-27","symbol":"01598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01598\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.0222,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-30","value":0.0157,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":null,"paymentDate":"2022-07-29","value":0.0063,"currency":"HKD"},{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":"2023-07-31","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704384000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01598\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01598","date":"2025-03-06","current":3.311324,"percent":0.082725,"low":2.704033,"twenty":4.920515,"median":8.311471,"eighty":11.891707,"high":34.178022,"avg":10.091654,"sd":7.27639,"marketCap":132397760},"quantilePoints":[{"date":"2020-03-13","current":8.407882,"twenty":8.931061,"median":9.339324,"eighty":10.27396,"marketCap":845508300},{"date":"2020-03-20","current":8.165844,"twenty":8.790319,"median":9.237272,"eighty":10.202314,"marketCap":809272230},{"date":"2020-03-27","current":7.92753,"twenty":8.579891,"median":9.155199,"eighty":10.116983,"marketCap":785114850},{"date":"2020-04-03","current":8.293356,"twenty":8.545418,"median":9.13765,"eighty":10.095392,"marketCap":748878780},{"date":"2020-04-09","current":8.635811,"twenty":8.432415,"median":9.119917,"eighty":10.05436,"marketCap":785114850},{"date":"2020-04-17","current":8.542607,"twenty":8.407882,"median":9.101495,"eighty":10.010614,"marketCap":773036160},{"date":"2020-04-24","current":8.151557,"twenty":8.293356,"median":8.98438,"eighty":9.994582,"marketCap":736800090},{"date":"2020-04-29","current":8.412955,"twenty":8.291904,"median":8.93619,"eighty":9.991161,"marketCap":760957470},{"date":"2020-05-08","current":8.275157,"twenty":8.27178,"median":8.860891,"eighty":9.988704,"marketCap":748878780},{"date":"2020-05-15","current":8.405925,"twenty":8.27178,"median":8.820246,"eighty":9.960969,"marketCap":757706670},{"date":"2020-05-22","current":8.656338,"twenty":8.274587,"median":8.768815,"eighty":9.87362,"marketCap":777771150},{"date":"2020-05-29","current":8.090986,"twenty":8.274587,"median":8.670299,"eighty":9.74629,"marketCap":725821920},{"date":"2020-06-05","current":8.12484,"twenty":8.27178,"median":8.64,"eighty":9.659721,"marketCap":734173620},{"date":"2020-06-12","current":8.325805,"twenty":8.245231,"median":8.588597,"eighty":9.618174,"marketCap":752261760},{"date":"2020-06-19","current":8.295127,"twenty":8.245231,"median":8.55685,"eighty":9.511835,"marketCap":750856320},{"date":"2020-06-26","current":8.172916,"twenty":8.211055,"median":8.542607,"eighty":9.416946,"marketCap":739124190},{"date":"2020-07-03","current":8.030811,"twenty":8.164322,"median":8.537797,"eighty":9.361959,"marketCap":727392060},{"date":"2020-07-10","current":7.78664,"twenty":8.153463,"median":8.519303,"eighty":9.328357,"marketCap":712001760},{"date":"2020-07-17","current":7.264497,"twenty":8.129864,"median":8.447561,"eighty":9.282247,"marketCap":665313120},{"date":"2020-07-24","current":6.909199,"twenty":8.035799,"median":8.423277,"eighty":9.258873,"marketCap":630296640},{"date":"2020-07-31","current":6.614476,"twenty":7.946752,"median":8.408892,"eighty":9.198975,"marketCap":606952320},{"date":"2020-08-07","current":6.353218,"twenty":7.90203,"median":8.406985,"eighty":9.182876,"marketCap":583608000},{"date":"2020-08-14","current":6.590816,"twenty":7.807023,"median":8.37395,"eighty":9.152948,"marketCap":606952320},{"date":"2020-08-21","current":9.610367,"twenty":7.783112,"median":8.346117,"eighty":9.152948,"marketCap":735346080},{"date":"2020-08-28","current":10.141386,"twenty":7.787137,"median":8.405925,"eighty":9.282247,"marketCap":782034720},{"date":"2020-09-04","current":9.80544,"twenty":7.792563,"median":8.407633,"eighty":9.573838,"marketCap":758690400},{"date":"2020-09-11","current":9.794945,"twenty":7.807023,"median":8.412955,"eighty":9.642364,"marketCap":758690400},{"date":"2020-09-18","current":9.402408,"twenty":7.816997,"median":8.436859,"eighty":9.642364,"marketCap":735346080},{"date":"2020-09-25","current":9.778586,"twenty":7.847482,"median":8.513006,"eighty":9.69309,"marketCap":758690400},{"date":"2020-09-30","current":9.58244,"twenty":7.85347,"median":8.519303,"eighty":9.757804,"marketCap":747018240},{"date":"2020-10-09","current":9.446435,"twenty":7.88993,"median":8.537797,"eighty":9.705203,"marketCap":747018240},{"date":"2020-10-16","current":9.597973,"twenty":7.912484,"median":8.543476,"eighty":9.692304,"marketCap":758690400},{"date":"2020-10-23","current":9.73055,"twenty":7.925218,"median":8.574873,"eighty":9.699601,"marketCap":770362560},{"date":"2020-10-30","current":9.286819,"twenty":7.934896,"median":8.589777,"eighty":9.692566,"marketCap":735346080},{"date":"2020-11-06","current":9.179489,"twenty":7.94101,"median":8.648008,"eighty":9.683089,"marketCap":735346080},{"date":"2020-11-13","current":8.880617,"twenty":7.95663,"median":8.684261,"eighty":9.656895,"marketCap":712001760},{"date":"2020-11-20","current":9.114625,"twenty":7.969024,"median":8.769313,"eighty":9.640269,"marketCap":735346080},{"date":"2020-11-27","current":10.441117,"twenty":7.988865,"median":8.819409,"eighty":9.692566,"marketCap":840395520},{"date":"2020-12-04","current":11.230404,"twenty":8.018876,"median":8.83032,"eighty":9.762999,"marketCap":910428480},{"date":"2020-12-11","current":11.690315,"twenty":8.045775,"median":8.87677,"eighty":9.799143,"marketCap":945444960},{"date":"2020-12-18","current":11.815484,"twenty":8.056513,"median":8.911195,"eighty":9.871162,"marketCap":957117120},{"date":"2020-12-24","current":11.803309,"twenty":8.070607,"median":8.973108,"eighty":9.909362,"marketCap":957117120},{"date":"2020-12-31","current":11.510707,"twenty":8.097757,"median":8.995706,"eighty":9.95837,"marketCap":933772800},{"date":"2021-01-08","current":10.124574,"twenty":10.432227,"median":10.964097,"eighty":11.373775,"marketCap":828723360},{"date":"2021-01-15","current":9.567752,"twenty":9.64319,"median":10.406447,"eighty":11.274961,"marketCap":782034720},{"date":"2021-01-22","current":9.428917,"twenty":9.552968,"median":9.851017,"eighty":11.063303,"marketCap":770362560},{"date":"2021-01-29","current":9.209914,"twenty":9.485772,"median":9.701958,"eighty":10.875037,"marketCap":758690400},{"date":"2021-02-05","current":9.122868,"twenty":9.276872,"median":9.586765,"eighty":10.647475,"marketCap":747018240},{"date":"2021-02-11","current":9.394488,"twenty":9.246348,"median":9.559346,"eighty":10.432227,"marketCap":770362560},{"date":"2021-02-19","current":9.390392,"twenty":9.258411,"median":9.523675,"eighty":10.246951,"marketCap":770362560},{"date":"2021-02-26","current":11.122182,"twenty":9.269073,"median":9.563549,"eighty":10.683713,"marketCap":910428480},{"date":"2021-03-05","current":11.293084,"twenty":9.286672,"median":9.688275,"eighty":11.090565,"marketCap":922100640},{"date":"2021-03-12","current":10.024079,"twenty":9.313817,"median":9.713707,"eighty":11.090565,"marketCap":817051200},{"date":"2021-03-19","current":10.027416,"twenty":9.390971,"median":10.012735,"eighty":10.93441,"marketCap":817051200},{"date":"2021-03-26","current":9.927996,"twenty":9.393528,"median":10.017772,"eighty":10.814641,"marketCap":805379040},{"date":"2021-04-01","current":8.937069,"twenty":9.390392,"median":10.017772,"eighty":10.810555,"marketCap":817051200},{"date":"2021-04-09","current":8.917386,"twenty":9.276872,"median":9.927996,"eighty":10.736489,"marketCap":817051200},{"date":"2021-04-16","current":8.756839,"twenty":9.216377,"median":9.753839,"eighty":10.676914,"marketCap":805379040},{"date":"2021-04-23","current":8.734976,"twenty":9.02423,"median":9.693482,"eighty":10.589256,"marketCap":805379040},{"date":"2021-04-30","current":7.998244,"twenty":8.865521,"median":9.577258,"eighty":10.454003,"marketCap":740491050},{"date":"2021-05-07","current":7.946754,"twenty":8.765678,"median":9.543401,"eighty":10.326436,"marketCap":740491050},{"date":"2021-05-14","current":7.707256,"twenty":8.736357,"median":9.417801,"eighty":10.264102,"marketCap":717706710},{"date":"2021-05-21","current":7.338221,"twenty":8.714215,"median":9.397137,"eighty":10.22175,"marketCap":683530200},{"date":"2021-05-28","current":7.14551,"twenty":8.491805,"median":9.393288,"eighty":10.16937,"marketCap":672138030},{"date":"2021-06-04","current":7.301234,"twenty":8.046256,"median":9.289672,"eighty":10.164553,"marketCap":683530200},{"date":"2021-06-11","current":7.423462,"twenty":7.75993,"median":9.256721,"eighty":10.161247,"marketCap":694922370},{"date":"2021-06-18","current":7.238773,"twenty":7.698626,"median":9.220686,"eighty":10.157907,"marketCap":672138030},{"date":"2021-06-25","current":7.611637,"twenty":7.446579,"median":9.115338,"eighty":10.146548,"marketCap":706314540},{"date":"2021-07-02","current":7.501977,"twenty":7.486191,"median":9.018023,"eighty":10.124574,"marketCap":694922370},{"date":"2021-07-09","current":7.509502,"twenty":7.486191,"median":8.937069,"eighty":10.113886,"marketCap":694922370},{"date":"2021-07-16","current":7.509656,"twenty":7.487238,"median":8.785023,"eighty":10.046616,"marketCap":694922370},{"date":"2021-07-23","current":7.264137,"twenty":7.487238,"median":8.768929,"eighty":10.034708,"marketCap":672138030},{"date":"2021-07-30","current":5.767308,"twenty":7.410532,"median":8.7512,"eighty":10.028477,"marketCap":535431990},{"date":"2021-08-06","current":6.150286,"twenty":7.375867,"median":8.734976,"eighty":10.027416,"marketCap":569608500},{"date":"2021-08-13","current":6.510433,"twenty":7.320365,"median":8.715886,"eighty":10.024079,"marketCap":603785010},{"date":"2021-08-20","current":6.036184,"twenty":7.301346,"median":8.572437,"eighty":10.022809,"marketCap":558216330},{"date":"2021-08-27","current":5.948375,"twenty":7.264137,"median":8.351476,"eighty":10.012735,"marketCap":552520245},{"date":"2021-09-03","current":5.266387,"twenty":7.14551,"median":8.118273,"eighty":9.927996,"marketCap":541128075},{"date":"2021-09-10","current":5.639931,"twenty":7.025901,"median":7.96427,"eighty":9.851017,"marketCap":581000670},{"date":"2021-09-17","current":5.656661,"twenty":6.270163,"median":7.729516,"eighty":9.7907,"marketCap":581000670},{"date":"2021-09-24","current":5.764909,"twenty":6.068814,"median":7.707256,"eighty":9.731723,"marketCap":592392840},{"date":"2021-09-30","current":5.966669,"twenty":6.033362,"median":7.645468,"eighty":9.713053,"marketCap":615177180},{"date":"2021-10-08","current":5.635444,"twenty":5.996026,"median":7.627656,"eighty":9.700263,"marketCap":581000670},{"date":"2021-10-15","current":6.073274,"twenty":5.953337,"median":7.61739,"eighty":9.691399,"marketCap":626569350},{"date":"2021-10-22","current":5.810709,"twenty":5.889014,"median":7.539046,"eighty":9.647671,"marketCap":603785010},{"date":"2021-10-29","current":5.605297,"twenty":5.862812,"median":7.509579,"eighty":9.57916,"marketCap":581000670},{"date":"2021-11-05","current":5.266895,"twenty":5.844796,"median":7.501977,"eighty":9.56439,"marketCap":546824160},{"date":"2021-11-12","current":5.463822,"twenty":5.817372,"median":7.496538,"eighty":9.552968,"marketCap":569608500},{"date":"2021-11-19","current":5.362133,"twenty":5.754383,"median":7.489256,"eighty":9.535511,"marketCap":558216330},{"date":"2021-11-26","current":5.30572,"twenty":5.656828,"median":7.454826,"eighty":9.485772,"marketCap":552520245},{"date":"2021-12-03","current":4.695359,"twenty":5.643609,"median":7.410532,"eighty":9.420024,"marketCap":489863310},{"date":"2021-12-10","current":4.360331,"twenty":5.63023,"median":7.38311,"eighty":9.403678,"marketCap":455686800},{"date":"2021-12-17","current":3.927012,"twenty":5.595217,"median":7.369437,"eighty":9.397543,"marketCap":410118120},{"date":"2021-12-24","current":4.086735,"twenty":5.545924,"median":7.329293,"eighty":9.394859,"marketCap":427206375},{"date":"2021-12-31","current":5.110923,"twenty":5.535372,"median":7.311963,"eighty":9.394248,"marketCap":535431990},{"date":"2022-01-07","current":5.348717,"twenty":4.939417,"median":5.110923,"eighty":5.17445,"marketCap":558216330},{"date":"2022-01-14","current":5.119253,"twenty":5.029131,"median":5.143934,"eighty":5.235404,"marketCap":535431990},{"date":"2022-01-21","current":5.10756,"twenty":5.094423,"median":5.165725,"eighty":5.25307,"marketCap":535431990},{"date":"2022-01-28","current":5.871224,"twenty":5.108544,"median":5.205742,"eighty":5.330394,"marketCap":613916820},{"date":"2022-02-04","current":5.874103,"twenty":5.1092,"median":5.228031,"eighty":5.419674,"marketCap":613916820},{"date":"2022-02-11","current":5.862262,"twenty":5.110923,"median":5.272166,"eighty":5.862262,"marketCap":613916820},{"date":"2022-02-18","current":5.725582,"twenty":5.119253,"median":5.305612,"eighty":5.756606,"marketCap":602547990},{"date":"2022-02-25","current":5.603736,"twenty":5.122143,"median":5.408908,"eighty":5.756606,"marketCap":591179160},{"date":"2022-03-04","current":5.493867,"twenty":5.165725,"median":5.410996,"eighty":5.725582,"marketCap":579810330},{"date":"2022-03-11","current":5.502175,"twenty":5.173595,"median":5.384642,"eighty":5.658942,"marketCap":579810330},{"date":"2022-03-18","current":5.415884,"twenty":5.122143,"median":5.367628,"eighty":5.627688,"marketCap":568441500},{"date":"2022-03-25","current":4.819935,"twenty":5.10756,"median":5.318178,"eighty":5.614759,"marketCap":505912935},{"date":"2022-04-01","current":14.080818,"twenty":4.960753,"median":5.305612,"eighty":5.627688,"marketCap":505912935},{"date":"2022-04-08","current":13.758432,"twenty":5.051924,"median":5.35291,"eighty":5.769012,"marketCap":494544105},{"date":"2022-04-14","current":13.306013,"twenty":5.094423,"median":5.381398,"eighty":5.87053,"marketCap":477490860},{"date":"2022-04-22","current":13.559456,"twenty":5.108216,"median":5.410996,"eighty":5.980337,"marketCap":477490860},{"date":"2022-04-29","current":14.273449,"twenty":5.109889,"median":5.419674,"eighty":13.213387,"marketCap":494544105},{"date":"2022-05-06","current":14.22757,"twenty":5.112589,"median":5.493457,"eighty":13.391426,"marketCap":488859690},{"date":"2022-05-13","current":14.486773,"twenty":5.119253,"median":5.49685,"eighty":13.677683,"marketCap":488859690},{"date":"2022-05-20","current":14.120205,"twenty":5.122143,"median":5.513241,"eighty":13.764504,"marketCap":483175275},{"date":"2022-05-27","current":13.633672,"twenty":5.165725,"median":5.603736,"eighty":13.880396,"marketCap":466122030},{"date":"2022-06-02","current":14.049379,"twenty":5.172021,"median":5.627688,"eighty":13.886391,"marketCap":482912625},{"date":"2022-06-10","current":14.770208,"twenty":5.184749,"median":5.741094,"eighty":14.055667,"marketCap":504276225},{"date":"2022-06-17","current":15.617117,"twenty":5.210576,"median":5.862262,"eighty":14.126023,"marketCap":532606350},{"date":"2022-06-24","current":13.734899,"twenty":5.219193,"median":5.872663,"eighty":14.188012,"marketCap":470280075},{"date":"2022-06-30","current":13.924353,"twenty":5.222331,"median":5.979741,"eighty":14.160825,"marketCap":475946100},{"date":"2022-07-08","current":13.910034,"twenty":5.228847,"median":13.134905,"eighty":14.13184,"marketCap":475946100},{"date":"2022-07-15","current":13.873008,"twenty":5.237049,"median":13.241576,"eighty":14.117731,"marketCap":470280075},{"date":"2022-07-22","current":13.529842,"twenty":5.259435,"median":13.306013,"eighty":14.11191,"marketCap":458948025},{"date":"2022-07-29","current":13.68019,"twenty":5.272969,"median":13.466866,"eighty":14.092181,"marketCap":464614050},{"date":"2022-08-05","current":13.715123,"twenty":5.27445,"median":13.540409,"eighty":14.092181,"marketCap":464614050},{"date":"2022-08-12","current":13.696458,"twenty":5.275315,"median":13.549933,"eighty":14.080844,"marketCap":464614050},{"date":"2022-08-19","current":13.160064,"twenty":5.286017,"median":13.540409,"eighty":14.061955,"marketCap":441949950},{"date":"2022-08-26","current":13.265193,"twenty":5.308126,"median":13.530778,"eighty":14.042369,"marketCap":441949950},{"date":"2022-09-02","current":34.178022,"twenty":5.336501,"median":13.531714,"eighty":14.080844,"marketCap":452869560},{"date":"2022-09-09","current":33.428925,"twenty":5.353749,"median":13.575914,"eighty":14.13184,"marketCap":441257520},{"date":"2022-09-16","current":33.296743,"twenty":5.365523,"median":13.606777,"eighty":14.230166,"marketCap":435451500},{"date":"2022-09-23","current":31.685214,"twenty":5.380749,"median":13.637422,"eighty":14.32254,"marketCap":406421400},{"date":"2022-09-30","current":31.624799,"twenty":5.394348,"median":13.678936,"eighty":14.380066,"marketCap":406421400},{"date":"2022-10-07","current":29.367573,"twenty":5.409743,"median":13.696631,"eighty":14.553861,"marketCap":377391300},{"date":"2022-10-14","current":29.682406,"twenty":5.413643,"median":13.710998,"eighty":14.736181,"marketCap":377391300},{"date":"2022-10-21","current":28.507673,"twenty":5.416642,"median":13.724744,"eighty":14.863289,"marketCap":359973240},{"date":"2022-10-28","current":27.635401,"twenty":5.421302,"median":13.734899,"eighty":15.506588,"marketCap":348361200},{"date":"2022-11-04","current":28.28138,"twenty":5.440942,"median":13.761468,"eighty":27.913685,"marketCap":359973240},{"date":"2022-11-11","current":27.12733,"twenty":5.493539,"median":13.845497,"eighty":27.75867,"marketCap":348361200},{"date":"2022-11-18","current":29.94264,"twenty":5.494464,"median":13.861782,"eighty":27.913685,"marketCap":383197320},{"date":"2022-11-25","current":26.980961,"twenty":5.497915,"median":13.873008,"eighty":27.977097,"marketCap":342555180},{"date":"2022-12-02","current":25.624111,"twenty":5.503521,"median":13.883769,"eighty":27.927048,"marketCap":330943140},{"date":"2022-12-09","current":26.279107,"twenty":5.510639,"median":13.910371,"eighty":27.842941,"marketCap":342555180},{"date":"2022-12-16","current":29.019248,"twenty":5.518333,"median":13.925083,"eighty":27.927048,"marketCap":377391300},{"date":"2022-12-23","current":29.010213,"twenty":5.537837,"median":13.928837,"eighty":28.102176,"marketCap":377391300},{"date":"2022-12-30","current":26.457224,"twenty":5.587261,"median":13.929551,"eighty":28.130556,"marketCap":348361200},{"date":"2023-01-06","current":28.806998,"twenty":5.61035,"median":13.949855,"eighty":28.154753,"marketCap":383197320},{"date":"2023-01-13","current":27.838129,"twenty":5.622516,"median":13.965335,"eighty":28.093809,"marketCap":377391300},{"date":"2023-01-20","current":25.487162,"twenty":5.64644,"median":14.032708,"eighty":28.065906,"marketCap":342555180},{"date":"2023-01-27","current":25.913846,"twenty":5.658942,"median":14.043537,"eighty":28.052883,"marketCap":348361200},{"date":"2023-02-03","current":25.780346,"twenty":5.725582,"median":14.080883,"eighty":27.99789,"marketCap":348361200},{"date":"2023-02-10","current":27.233003,"twenty":5.756606,"median":14.118143,"eighty":27.985188,"marketCap":365779260},{"date":"2023-02-17","current":27.493049,"twenty":5.818634,"median":14.178123,"eighty":27.944734,"marketCap":365779260},{"date":"2023-02-24","current":27.833331,"twenty":5.862262,"median":14.250782,"eighty":27.856304,"marketCap":365779260},{"date":"2023-03-03","current":27.655007,"twenty":5.870067,"median":14.31226,"eighty":27.838129,"marketCap":365779260},{"date":"2023-03-10","current":27.860647,"twenty":27.396551,"median":27.618833,"eighty":27.83581,"marketCap":365779260},{"date":"2023-03-17","current":27.593666,"twenty":7.543492,"median":10.115456,"eighty":22.720519,"marketCap":365779260},{"date":"2023-03-24","current":27.280454,"twenty":7.566422,"median":10.13298,"eighty":22.843558,"marketCap":365779260},{"date":"2023-03-31","current":27.49044,"twenty":7.591935,"median":10.159374,"eighty":22.938275,"marketCap":365779260},{"date":"2023-04-06","current":11.735817,"twenty":7.606712,"median":10.16421,"eighty":22.919203,"marketCap":365779260},{"date":"2023-04-14","current":11.165944,"twenty":7.618541,"median":10.204459,"eighty":22.901769,"marketCap":348361200},{"date":"2023-04-21","current":10.7993,"twenty":7.624594,"median":10.258523,"eighty":22.889235,"marketCap":336749160},{"date":"2023-04-28","current":10.692722,"twenty":7.628075,"median":10.284585,"eighty":22.871808,"marketCap":330943140},{"date":"2023-05-05","current":10.675217,"twenty":7.634811,"median":10.290039,"eighty":22.824635,"marketCap":330943140},{"date":"2023-05-12","current":10.37929,"twenty":7.643627,"median":10.37929,"eighty":22.765397,"marketCap":319553360},{"date":"2023-05-19","current":10.339334,"twenty":7.650558,"median":10.380876,"eighty":22.758435,"marketCap":313847050},{"date":"2023-05-25","current":10.382056,"twenty":7.665199,"median":10.380673,"eighty":22.747421,"marketCap":313847050},{"date":"2023-06-02","current":10.417381,"twenty":7.672204,"median":10.37929,"eighty":22.656182,"marketCap":313847050},{"date":"2023-06-09","current":10.242752,"twenty":7.672204,"median":10.293046,"eighty":22.553688,"marketCap":308140740},{"date":"2023-06-16","current":10.101448,"twenty":7.672204,"median":10.287031,"eighty":22.309903,"marketCap":302434430},{"date":"2023-06-23","current":9.965208,"twenty":7.672204,"median":10.277545,"eighty":22.199634,"marketCap":296728120},{"date":"2023-06-30","current":10.056173,"twenty":7.672204,"median":10.242752,"eighty":22.03493,"marketCap":296728120},{"date":"2023-07-07","current":9.688297,"twenty":7.67921,"median":10.202458,"eighty":21.731545,"marketCap":285315500},{"date":"2023-07-14","current":9.363144,"twenty":7.67921,"median":10.157303,"eighty":21.58032,"marketCap":279609190},{"date":"2023-07-21","current":9.176491,"twenty":7.67921,"median":10.121288,"eighty":21.374573,"marketCap":272761618},{"date":"2023-07-28","current":8.878831,"twenty":7.67921,"median":10.083372,"eighty":21.246493,"marketCap":263631522},{"date":"2023-08-04","current":8.90247,"twenty":7.67921,"median":10.040662,"eighty":21.12932,"marketCap":264772784},{"date":"2023-08-11","current":8.953021,"twenty":7.67921,"median":10.023444,"eighty":20.989807,"marketCap":264772784},{"date":"2023-08-18","current":9.91157,"twenty":7.67921,"median":10.006437,"eighty":20.936303,"marketCap":291021810},{"date":"2023-08-25","current":10.489425,"twenty":7.67921,"median":10.006437,"eighty":20.871871,"marketCap":308140740},{"date":"2023-09-01","current":8.385347,"twenty":7.67921,"median":9.991731,"eighty":20.694722,"marketCap":308140740},{"date":"2023-09-08","current":8.642373,"twenty":7.67921,"median":9.963755,"eighty":20.60924,"marketCap":313847050},{"date":"2023-09-15","current":6.018708,"twenty":7.653103,"median":9.91156,"eighty":20.484107,"marketCap":220263566},{"date":"2023-09-22","current":8.456931,"twenty":7.644241,"median":9.866204,"eighty":20.314423,"marketCap":308140740},{"date":"2023-09-29","current":8.129768,"twenty":7.644854,"median":9.837192,"eighty":20.255286,"marketCap":296728120},{"date":"2023-10-06","current":8.133663,"twenty":7.644854,"median":9.828592,"eighty":20.226169,"marketCap":296728120},{"date":"2023-10-13","current":7.98918,"twenty":7.644854,"median":9.80544,"eighty":20.070082,"marketCap":291021810},{"date":"2023-10-20","current":8.001509,"twenty":7.645468,"median":9.783511,"eighty":19.621042,"marketCap":291021810},{"date":"2023-10-27","current":8.004943,"twenty":7.644854,"median":9.724597,"eighty":19.366927,"marketCap":291021810},{"date":"2023-11-03","current":8.453376,"twenty":7.644854,"median":9.700081,"eighty":16.918959,"marketCap":308140740},{"date":"2023-11-10","current":7.985413,"twenty":7.644854,"median":9.688297,"eighty":15.638444,"marketCap":291021810},{"date":"2023-11-17","current":7.914036,"twenty":7.644854,"median":9.643411,"eighty":15.268907,"marketCap":291021810},{"date":"2023-11-24","current":8.157235,"twenty":7.644854,"median":9.611307,"eighty":15.069394,"marketCap":302434430},{"date":"2023-12-01","current":7.970276,"twenty":7.644854,"median":9.60484,"eighty":14.93321,"marketCap":296728120},{"date":"2023-12-08","current":7.848724,"twenty":7.644854,"median":9.586765,"eighty":14.908592,"marketCap":291021810},{"date":"2023-12-15","current":7.803661,"twenty":7.644854,"median":9.580121,"eighty":14.804441,"marketCap":291021810},{"date":"2023-12-22","current":8.421338,"twenty":7.644854,"median":9.567752,"eighty":14.751866,"marketCap":313847050},{"date":"2023-12-29","current":8.224372,"twenty":7.644854,"median":9.54105,"eighty":14.718851,"marketCap":308140740},{"date":"2024-01-05","current":8.436172,"twenty":7.644854,"median":9.502131,"eighty":14.668788,"marketCap":313847050},{"date":"2024-01-12","current":8.584986,"twenty":7.644854,"median":9.460938,"eighty":14.600505,"marketCap":319553360},{"date":"2024-01-19","current":8.289766,"twenty":7.644854,"median":9.446435,"eighty":14.498954,"marketCap":308140740},{"date":"2024-01-26","current":8.476269,"twenty":7.644854,"median":9.431909,"eighty":14.427747,"marketCap":313847050},{"date":"2024-02-02","current":8.332779,"twenty":7.644854,"median":9.419922,"eighty":14.365369,"marketCap":308140740},{"date":"2024-02-09","current":8.445498,"twenty":7.650558,"median":9.401314,"eighty":14.331597,"marketCap":313847050},{"date":"2024-02-16","current":8.597194,"twenty":7.645468,"median":9.393888,"eighty":14.269667,"marketCap":319553360},{"date":"2024-02-23","current":8.334086,"twenty":7.645468,"median":9.369127,"eighty":14.180686,"marketCap":308140740},{"date":"2024-03-01","current":8.483129,"twenty":7.648013,"median":9.352256,"eighty":14.114691,"marketCap":313847050},{"date":"2024-03-08","current":8.479359,"twenty":7.648013,"median":9.330072,"eighty":14.044769,"marketCap":313847050},{"date":"2024-03-15","current":8.641178,"twenty":7.648013,"median":9.294673,"eighty":13.986796,"marketCap":319553360},{"date":"2024-03-22","current":6.888381,"twenty":7.623627,"median":9.284337,"eighty":13.929676,"marketCap":254501426},{"date":"2024-03-28","current":6.943958,"twenty":7.562253,"median":9.264704,"eighty":13.929241,"marketCap":255642688},{"date":"2024-04-05","current":5.892449,"twenty":7.509594,"median":9.240526,"eighty":13.929509,"marketCap":254501426},{"date":"2024-04-12","current":4.674312,"twenty":7.497218,"median":9.233409,"eighty":13.929426,"marketCap":202003374},{"date":"2024-04-19","current":4.572581,"twenty":7.485154,"median":9.209914,"eighty":13.929426,"marketCap":197438326},{"date":"2024-04-26","current":4.922254,"twenty":7.412858,"median":9.191477,"eighty":13.929241,"marketCap":212274732},{"date":"2024-05-03","current":4.369537,"twenty":7.400056,"median":9.179489,"eighty":13.92552,"marketCap":188308230},{"date":"2024-05-10","current":3.989317,"twenty":7.382654,"median":9.163429,"eighty":13.905456,"marketCap":172330562},{"date":"2024-05-17","current":4.101014,"twenty":7.357337,"median":9.152773,"eighty":13.872098,"marketCap":176895610},{"date":"2024-05-24","current":4.084233,"twenty":7.315186,"median":9.140159,"eighty":13.838148,"marketCap":175769440},{"date":"2024-05-31","current":3.81514,"twenty":7.287485,"median":9.131643,"eighty":13.756078,"marketCap":164355840},{"date":"2024-06-07","current":3.79335,"twenty":7.264209,"median":9.122868,"eighty":13.733399,"marketCap":163214480},{"date":"2024-06-14","current":3.504765,"twenty":7.190657,"median":9.107908,"eighty":13.725378,"marketCap":150659520},{"date":"2024-06-21","current":3.512118,"twenty":7.043721,"median":9.091363,"eighty":13.696736,"marketCap":150659520},{"date":"2024-06-28","current":3.566811,"twenty":6.839177,"median":9.075088,"eighty":13.636672,"marketCap":152942240},{"date":"2024-07-05","current":3.487715,"twenty":6.766259,"median":9.049058,"eighty":13.585789,"marketCap":149518160},{"date":"2024-07-12","current":3.349675,"twenty":6.533537,"median":9.00806,"eighty":13.430909,"marketCap":143811360},{"date":"2024-07-19","current":3.376197,"twenty":6.383783,"median":8.989448,"eighty":13.275835,"marketCap":144952720},{"date":"2024-07-26","current":3.363701,"twenty":6.263375,"median":8.976995,"eighty":13.223862,"marketCap":144952720},{"date":"2024-08-02","current":3.31266,"twenty":6.080228,"median":8.953021,"eighty":13.156602,"marketCap":142670000},{"date":"2024-08-09","current":3.238075,"twenty":6.030539,"median":8.911845,"eighty":11.834771,"marketCap":140387280},{"date":"2024-08-16","current":3.236817,"twenty":6.000315,"median":8.90247,"eighty":11.834771,"marketCap":140387280},{"date":"2024-08-23","current":3.275605,"twenty":5.961957,"median":8.90247,"eighty":11.834771,"marketCap":142670000},{"date":"2024-08-30","current":3.331851,"twenty":5.916628,"median":8.87677,"eighty":11.834771,"marketCap":146094080},{"date":"2024-09-06","current":3.453583,"twenty":5.876574,"median":8.821082,"eighty":11.834771,"marketCap":141528640},{"date":"2024-09-13","current":3.267175,"twenty":5.859516,"median":8.787723,"eighty":11.834771,"marketCap":133539120},{"date":"2024-09-20","current":2.831327,"twenty":5.843117,"median":8.768872,"eighty":11.836698,"marketCap":116418720},{"date":"2024-09-27","current":2.731625,"twenty":5.817186,"median":8.744186,"eighty":11.836698,"marketCap":112994640},{"date":"2024-10-04","current":3.714222,"twenty":5.756606,"median":8.73114,"eighty":11.836698,"marketCap":152942240},{"date":"2024-10-10","current":3.068859,"twenty":5.699586,"median":8.684261,"eighty":11.834771,"marketCap":125549600},{"date":"2024-10-18","current":3.449529,"twenty":5.647547,"median":8.641178,"eighty":11.836698,"marketCap":140387280},{"date":"2024-10-25","current":3.561935,"twenty":5.635444,"median":8.640982,"eighty":11.836698,"marketCap":144952720},{"date":"2024-11-01","current":3.643619,"twenty":5.605297,"median":8.631372,"eighty":11.836698,"marketCap":148376800},{"date":"2024-11-08","current":3.558469,"twenty":5.584203,"median":8.603409,"eighty":11.836698,"marketCap":143811360},{"date":"2024-11-15","current":3.130258,"twenty":5.534813,"median":8.588031,"eighty":11.836698,"marketCap":125549600},{"date":"2024-11-22","current":3.359505,"twenty":5.502175,"median":8.573655,"eighty":11.836698,"marketCap":134680480},{"date":"2024-11-29","current":3.133844,"twenty":5.489609,"median":8.540846,"eighty":11.836698,"marketCap":125549600},{"date":"2024-12-06","current":2.884232,"twenty":5.473492,"median":8.519303,"eighty":11.836698,"marketCap":115277360},{"date":"2024-12-13","current":3.147455,"twenty":5.427813,"median":8.48954,"eighty":11.836698,"marketCap":125549600},{"date":"2024-12-20","current":2.960279,"twenty":5.417322,"median":8.477814,"eighty":11.836698,"marketCap":117560080},{"date":"2024-12-27","current":3.163918,"twenty":5.414255,"median":8.463391,"eighty":11.836698,"marketCap":125549600},{"date":"2025-01-03","current":3.189558,"twenty":5.384642,"median":8.455154,"eighty":11.836698,"marketCap":126690960},{"date":"2025-01-10","current":3.172845,"twenty":5.357103,"median":8.443416,"eighty":11.836698,"marketCap":125549600},{"date":"2025-01-17","current":3.314391,"twenty":5.301713,"median":8.433504,"eighty":11.836698,"marketCap":131256400},{"date":"2025-01-24","current":3.179187,"twenty":5.272166,"median":8.418481,"eighty":11.836698,"marketCap":126690960},{"date":"2025-01-28","current":3.191105,"twenty":5.266489,"median":8.412955,"eighty":11.834771,"marketCap":127832320},{"date":"2025-02-07","current":3.209263,"twenty":5.223139,"median":8.405925,"eighty":11.864202,"marketCap":127832320},{"date":"2025-02-14","current":3.21081,"twenty":5.17521,"median":8.366428,"eighty":11.864202,"marketCap":127832320},{"date":"2025-02-21","current":3.199398,"twenty":5.117587,"median":8.334103,"eighty":11.864202,"marketCap":127832320},{"date":"2025-02-28","current":3.209978,"twenty":4.954537,"median":8.325805,"eighty":11.864202,"marketCap":127832320},{"date":"2025-03-06","current":3.311324,"twenty":4.920515,"median":8.311471,"eighty":11.891707,"marketCap":132397760}],"customCompares":[{"symbol":"01598","name":"21世紀教育","items":[{"date":"2020-03-13","value":8.407882,"marketCap":845508300},{"date":"2020-03-20","value":8.165844,"marketCap":809272230},{"date":"2020-03-27","value":7.92753,"marketCap":785114850},{"date":"2020-04-03","value":8.293356,"marketCap":748878780},{"date":"2020-04-09","value":8.635811,"marketCap":785114850},{"date":"2020-04-17","value":8.542607,"marketCap":773036160},{"date":"2020-04-24","value":8.151557,"marketCap":736800090},{"date":"2020-04-29","value":8.412955,"marketCap":760957470},{"date":"2020-05-08","value":8.275157,"marketCap":748878780},{"date":"2020-05-15","value":8.405925,"marketCap":757706670},{"date":"2020-05-22","value":8.656338,"marketCap":777771150},{"date":"2020-05-29","value":8.090986,"marketCap":725821920},{"date":"2020-06-05","value":8.12484,"marketCap":734173620},{"date":"2020-06-12","value":8.325805,"marketCap":752261760},{"date":"2020-06-19","value":8.295127,"marketCap":750856320},{"date":"2020-06-26","value":8.172916,"marketCap":739124190},{"date":"2020-07-03","value":8.030811,"marketCap":727392060},{"date":"2020-07-10","value":7.78664,"marketCap":712001760},{"date":"2020-07-17","value":7.264497,"marketCap":665313120},{"date":"2020-07-24","value":6.909199,"marketCap":630296640},{"date":"2020-07-31","value":6.614476,"marketCap":606952320},{"date":"2020-08-07","value":6.353218,"marketCap":583608000},{"date":"2020-08-14","value":6.590816,"marketCap":606952320},{"date":"2020-08-21","value":9.610367,"marketCap":735346080},{"date":"2020-08-28","value":10.141386,"marketCap":782034720},{"date":"2020-09-04","value":9.80544,"marketCap":758690400},{"date":"2020-09-11","value":9.794945,"marketCap":758690400},{"date":"2020-09-18","value":9.402408,"marketCap":735346080},{"date":"2020-09-25","value":9.778586,"marketCap":758690400},{"date":"2020-09-30","value":9.58244,"marketCap":747018240},{"date":"2020-10-09","value":9.446435,"marketCap":747018240},{"date":"2020-10-16","value":9.597973,"marketCap":758690400},{"date":"2020-10-23","value":9.73055,"marketCap":770362560},{"date":"2020-10-30","value":9.286819,"marketCap":735346080},{"date":"2020-11-06","value":9.179489,"marketCap":735346080},{"date":"2020-11-13","value":8.880617,"marketCap":712001760},{"date":"2020-11-20","value":9.114625,"marketCap":735346080},{"date":"2020-11-27","value":10.441117,"marketCap":840395520},{"date":"2020-12-04","value":11.230404,"marketCap":910428480},{"date":"2020-12-11","value":11.690315,"marketCap":945444960},{"date":"2020-12-18","value":11.815484,"marketCap":957117120},{"date":"2020-12-24","value":11.803309,"marketCap":957117120},{"date":"2020-12-31","value":11.510707,"marketCap":933772800},{"date":"2021-01-08","value":10.124574,"marketCap":828723360},{"date":"2021-01-15","value":9.567752,"marketCap":782034720},{"date":"2021-01-22","value":9.428917,"marketCap":770362560},{"date":"2021-01-29","value":9.209914,"marketCap":758690400},{"date":"2021-02-05","value":9.122868,"marketCap":747018240},{"date":"2021-02-11","value":9.394488,"marketCap":770362560},{"date":"2021-02-19","value":9.390392,"marketCap":770362560},{"date":"2021-02-26","value":11.122182,"marketCap":910428480},{"date":"2021-03-05","value":11.293084,"marketCap":922100640},{"date":"2021-03-12","value":10.024079,"marketCap":817051200},{"date":"2021-03-19","value":10.027416,"marketCap":817051200},{"date":"2021-03-26","value":9.927996,"marketCap":805379040},{"date":"2021-04-01","value":8.937069,"marketCap":817051200},{"date":"2021-04-09","value":8.917386,"marketCap":817051200},{"date":"2021-04-16","value":8.756839,"marketCap":805379040},{"date":"2021-04-23","value":8.734976,"marketCap":805379040},{"date":"2021-04-30","value":7.998244,"marketCap":740491050},{"date":"2021-05-07","value":7.946754,"marketCap":740491050},{"date":"2021-05-14","value":7.707256,"marketCap":717706710},{"date":"2021-05-21","value":7.338221,"marketCap":683530200},{"date":"2021-05-28","value":7.14551,"marketCap":672138030},{"date":"2021-06-04","value":7.301234,"marketCap":683530200},{"date":"2021-06-11","value":7.423462,"marketCap":694922370},{"date":"2021-06-18","value":7.238773,"marketCap":672138030},{"date":"2021-06-25","value":7.611637,"marketCap":706314540},{"date":"2021-07-02","value":7.501977,"marketCap":694922370},{"date":"2021-07-09","value":7.509502,"marketCap":694922370},{"date":"2021-07-16","value":7.509656,"marketCap":694922370},{"date":"2021-07-23","value":7.264137,"marketCap":672138030},{"date":"2021-07-30","value":5.767308,"marketCap":535431990},{"date":"2021-08-06","value":6.150286,"marketCap":569608500},{"date":"2021-08-13","value":6.510433,"marketCap":603785010},{"date":"2021-08-20","value":6.036184,"marketCap":558216330},{"date":"2021-08-27","value":5.948375,"marketCap":552520245},{"date":"2021-09-03","value":5.266387,"marketCap":541128075},{"date":"2021-09-10","value":5.639931,"marketCap":581000670},{"date":"2021-09-17","value":5.656661,"marketCap":581000670},{"date":"2021-09-24","value":5.764909,"marketCap":592392840},{"date":"2021-09-30","value":5.966669,"marketCap":615177180},{"date":"2021-10-08","value":5.635444,"marketCap":581000670},{"date":"2021-10-15","value":6.073274,"marketCap":626569350},{"date":"2021-10-22","value":5.810709,"marketCap":603785010},{"date":"2021-10-29","value":5.605297,"marketCap":581000670},{"date":"2021-11-05","value":5.266895,"marketCap":546824160},{"date":"2021-11-12","value":5.463822,"marketCap":569608500},{"date":"2021-11-19","value":5.362133,"marketCap":558216330},{"date":"2021-11-26","value":5.30572,"marketCap":552520245},{"date":"2021-12-03","value":4.695359,"marketCap":489863310},{"date":"2021-12-10","value":4.360331,"marketCap":455686800},{"date":"2021-12-17","value":3.927012,"marketCap":410118120},{"date":"2021-12-24","value":4.086735,"marketCap":427206375},{"date":"2021-12-31","value":5.110923,"marketCap":535431990},{"date":"2022-01-07","value":5.348717,"marketCap":558216330},{"date":"2022-01-14","value":5.119253,"marketCap":535431990},{"date":"2022-01-21","value":5.10756,"marketCap":535431990},{"date":"2022-01-28","value":5.871224,"marketCap":613916820},{"date":"2022-02-04","value":5.874103,"marketCap":613916820},{"date":"2022-02-11","value":5.862262,"marketCap":613916820},{"date":"2022-02-18","value":5.725582,"marketCap":602547990},{"date":"2022-02-25","value":5.603736,"marketCap":591179160},{"date":"2022-03-04","value":5.493867,"marketCap":579810330},{"date":"2022-03-11","value":5.502175,"marketCap":579810330},{"date":"2022-03-18","value":5.415884,"marketCap":568441500},{"date":"2022-03-25","value":4.819935,"marketCap":505912935},{"date":"2022-04-01","value":14.080818,"marketCap":505912935},{"date":"2022-04-08","value":13.758432,"marketCap":494544105},{"date":"2022-04-14","value":13.306013,"marketCap":477490860},{"date":"2022-04-22","value":13.559456,"marketCap":477490860},{"date":"2022-04-29","value":14.273449,"marketCap":494544105},{"date":"2022-05-06","value":14.22757,"marketCap":488859690},{"date":"2022-05-13","value":14.486773,"marketCap":488859690},{"date":"2022-05-20","value":14.120205,"marketCap":483175275},{"date":"2022-05-27","value":13.633672,"marketCap":466122030},{"date":"2022-06-02","value":14.049379,"marketCap":482912625},{"date":"2022-06-10","value":14.770208,"marketCap":504276225},{"date":"2022-06-17","value":15.617117,"marketCap":532606350},{"date":"2022-06-24","value":13.734899,"marketCap":470280075},{"date":"2022-06-30","value":13.924353,"marketCap":475946100},{"date":"2022-07-08","value":13.910034,"marketCap":475946100},{"date":"2022-07-15","value":13.873008,"marketCap":470280075},{"date":"2022-07-22","value":13.529842,"marketCap":458948025},{"date":"2022-07-29","value":13.68019,"marketCap":464614050},{"date":"2022-08-05","value":13.715123,"marketCap":464614050},{"date":"2022-08-12","value":13.696458,"marketCap":464614050},{"date":"2022-08-19","value":13.160064,"marketCap":441949950},{"date":"2022-08-26","value":13.265193,"marketCap":441949950},{"date":"2022-09-02","value":34.178022,"marketCap":452869560},{"date":"2022-09-09","value":33.428925,"marketCap":441257520},{"date":"2022-09-16","value":33.296743,"marketCap":435451500},{"date":"2022-09-23","value":31.685214,"marketCap":406421400},{"date":"2022-09-30","value":31.624799,"marketCap":406421400},{"date":"2022-10-07","value":29.367573,"marketCap":377391300},{"date":"2022-10-14","value":29.682406,"marketCap":377391300},{"date":"2022-10-21","value":28.507673,"marketCap":359973240},{"date":"2022-10-28","value":27.635401,"marketCap":348361200},{"date":"2022-11-04","value":28.28138,"marketCap":359973240},{"date":"2022-11-11","value":27.12733,"marketCap":348361200},{"date":"2022-11-18","value":29.94264,"marketCap":383197320},{"date":"2022-11-25","value":26.980961,"marketCap":342555180},{"date":"2022-12-02","value":25.624111,"marketCap":330943140},{"date":"2022-12-09","value":26.279107,"marketCap":342555180},{"date":"2022-12-16","value":29.019248,"marketCap":377391300},{"date":"2022-12-23","value":29.010213,"marketCap":377391300},{"date":"2022-12-30","value":26.457224,"marketCap":348361200},{"date":"2023-01-06","value":28.806998,"marketCap":383197320},{"date":"2023-01-13","value":27.838129,"marketCap":377391300},{"date":"2023-01-20","value":25.487162,"marketCap":342555180},{"date":"2023-01-27","value":25.913846,"marketCap":348361200},{"date":"2023-02-03","value":25.780346,"marketCap":348361200},{"date":"2023-02-10","value":27.233003,"marketCap":365779260},{"date":"2023-02-17","value":27.493049,"marketCap":365779260},{"date":"2023-02-24","value":27.833331,"marketCap":365779260},{"date":"2023-03-03","value":27.655007,"marketCap":365779260},{"date":"2023-03-10","value":27.860647,"marketCap":365779260},{"date":"2023-03-17","value":27.593666,"marketCap":365779260},{"date":"2023-03-24","value":27.280454,"marketCap":365779260},{"date":"2023-03-31","value":27.49044,"marketCap":365779260},{"date":"2023-04-06","value":11.735817,"marketCap":365779260},{"date":"2023-04-14","value":11.165944,"marketCap":348361200},{"date":"2023-04-21","value":10.7993,"marketCap":336749160},{"date":"2023-04-28","value":10.692722,"marketCap":330943140},{"date":"2023-05-05","value":10.675217,"marketCap":330943140},{"date":"2023-05-12","value":10.37929,"marketCap":319553360},{"date":"2023-05-19","value":10.339334,"marketCap":313847050},{"date":"2023-05-25","value":10.382056,"marketCap":313847050},{"date":"2023-06-02","value":10.417381,"marketCap":313847050},{"date":"2023-06-09","value":10.242752,"marketCap":308140740},{"date":"2023-06-16","value":10.101448,"marketCap":302434430},{"date":"2023-06-23","value":9.965208,"marketCap":296728120},{"date":"2023-06-30","value":10.056173,"marketCap":296728120},{"date":"2023-07-07","value":9.688297,"marketCap":285315500},{"date":"2023-07-14","value":9.363144,"marketCap":279609190},{"date":"2023-07-21","value":9.176491,"marketCap":272761618},{"date":"2023-07-28","value":8.878831,"marketCap":263631522},{"date":"2023-08-04","value":8.90247,"marketCap":264772784},{"date":"2023-08-11","value":8.953021,"marketCap":264772784},{"date":"2023-08-18","value":9.91157,"marketCap":291021810},{"date":"2023-08-25","value":10.489425,"marketCap":308140740},{"date":"2023-09-01","value":8.385347,"marketCap":308140740},{"date":"2023-09-08","value":8.642373,"marketCap":313847050},{"date":"2023-09-15","value":6.018708,"marketCap":220263566},{"date":"2023-09-22","value":8.456931,"marketCap":308140740},{"date":"2023-09-29","value":8.129768,"marketCap":296728120},{"date":"2023-10-06","value":8.133663,"marketCap":296728120},{"date":"2023-10-13","value":7.98918,"marketCap":291021810},{"date":"2023-10-20","value":8.001509,"marketCap":291021810},{"date":"2023-10-27","value":8.004943,"marketCap":291021810},{"date":"2023-11-03","value":8.453376,"marketCap":308140740},{"date":"2023-11-10","value":7.985413,"marketCap":291021810},{"date":"2023-11-17","value":7.914036,"marketCap":291021810},{"date":"2023-11-24","value":8.157235,"marketCap":302434430},{"date":"2023-12-01","value":7.970276,"marketCap":296728120},{"date":"2023-12-08","value":7.848724,"marketCap":291021810},{"date":"2023-12-15","value":7.803661,"marketCap":291021810},{"date":"2023-12-22","value":8.421338,"marketCap":313847050},{"date":"2023-12-29","value":8.224372,"marketCap":308140740},{"date":"2024-01-05","value":8.436172,"marketCap":313847050},{"date":"2024-01-12","value":8.584986,"marketCap":319553360},{"date":"2024-01-19","value":8.289766,"marketCap":308140740},{"date":"2024-01-26","value":8.476269,"marketCap":313847050},{"date":"2024-02-02","value":8.332779,"marketCap":308140740},{"date":"2024-02-09","value":8.445498,"marketCap":313847050},{"date":"2024-02-16","value":8.597194,"marketCap":319553360},{"date":"2024-02-23","value":8.334086,"marketCap":308140740},{"date":"2024-03-01","value":8.483129,"marketCap":313847050},{"date":"2024-03-08","value":8.479359,"marketCap":313847050},{"date":"2024-03-15","value":8.641178,"marketCap":319553360},{"date":"2024-03-22","value":6.888381,"marketCap":254501426},{"date":"2024-03-28","value":6.943958,"marketCap":255642688},{"date":"2024-04-05","value":5.892449,"marketCap":254501426},{"date":"2024-04-12","value":4.674312,"marketCap":202003374},{"date":"2024-04-19","value":4.572581,"marketCap":197438326},{"date":"2024-04-26","value":4.922254,"marketCap":212274732},{"date":"2024-05-03","value":4.369537,"marketCap":188308230},{"date":"2024-05-10","value":3.989317,"marketCap":172330562},{"date":"2024-05-17","value":4.101014,"marketCap":176895610},{"date":"2024-05-24","value":4.084233,"marketCap":175769440},{"date":"2024-05-31","value":3.81514,"marketCap":164355840},{"date":"2024-06-07","value":3.79335,"marketCap":163214480},{"date":"2024-06-14","value":3.504765,"marketCap":150659520},{"date":"2024-06-21","value":3.512118,"marketCap":150659520},{"date":"2024-06-28","value":3.566811,"marketCap":152942240},{"date":"2024-07-05","value":3.487715,"marketCap":149518160},{"date":"2024-07-12","value":3.349675,"marketCap":143811360},{"date":"2024-07-19","value":3.376197,"marketCap":144952720},{"date":"2024-07-26","value":3.363701,"marketCap":144952720},{"date":"2024-08-02","value":3.31266,"marketCap":142670000},{"date":"2024-08-09","value":3.238075,"marketCap":140387280},{"date":"2024-08-16","value":3.236817,"marketCap":140387280},{"date":"2024-08-23","value":3.275605,"marketCap":142670000},{"date":"2024-08-30","value":3.331851,"marketCap":146094080},{"date":"2024-09-06","value":3.453583,"marketCap":141528640},{"date":"2024-09-13","value":3.267175,"marketCap":133539120},{"date":"2024-09-20","value":2.831327,"marketCap":116418720},{"date":"2024-09-27","value":2.731625,"marketCap":112994640},{"date":"2024-10-04","value":3.714222,"marketCap":152942240},{"date":"2024-10-10","value":3.068859,"marketCap":125549600},{"date":"2024-10-18","value":3.449529,"marketCap":140387280},{"date":"2024-10-25","value":3.561935,"marketCap":144952720},{"date":"2024-11-01","value":3.643619,"marketCap":148376800},{"date":"2024-11-08","value":3.558469,"marketCap":143811360},{"date":"2024-11-15","value":3.130258,"marketCap":125549600},{"date":"2024-11-22","value":3.359505,"marketCap":134680480},{"date":"2024-11-29","value":3.133844,"marketCap":125549600},{"date":"2024-12-06","value":2.884232,"marketCap":115277360},{"date":"2024-12-13","value":3.147455,"marketCap":125549600},{"date":"2024-12-20","value":2.960279,"marketCap":117560080},{"date":"2024-12-27","value":3.163918,"marketCap":125549600},{"date":"2025-01-03","value":3.189558,"marketCap":126690960},{"date":"2025-01-10","value":3.172845,"marketCap":125549600},{"date":"2025-01-17","value":3.314391,"marketCap":131256400},{"date":"2025-01-24","value":3.179187,"marketCap":126690960},{"date":"2025-01-28","value":3.191105,"marketCap":127832320},{"date":"2025-02-07","value":3.209263,"marketCap":127832320},{"date":"2025-02-14","value":3.21081,"marketCap":127832320},{"date":"2025-02-21","value":3.199398,"marketCap":127832320},{"date":"2025-02-28","value":3.209978,"marketCap":127832320},{"date":"2025-03-06","value":3.311324,"marketCap":132397760}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-06","value":20.450502,"marketCap":62219916104.67}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-06","value":14.113854,"marketCap":8712738140}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-06","value":19.35613,"marketCap":7059926958}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.545129,"rank":23,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01598\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{}]}}