港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中糧家佳康

1.470

+0.000

成交量：3,203.10萬

成交額：4,669.55萬

市值：67.36億

市盈率：11.80

高：1.480

開：1.470

低：1.440

收：1.470

資料載入中...

總覽公司新聞公告

中糧家佳康早盤漲超6% 近日獲中金給予目標價1.8港元

中糧家佳康(01610)上漲4.55%，報1.61元/股

港股異動 | 中糧家佳康(01610)盤中拉昇逾6% 內外圍共振利多豬價公司去年實現扭虧為盈

中糧家佳康(01610)出現大手賣出130萬股，成交價$1.61，涉資209.3萬

阿斯达克财经

中糧家佳康盤中異動早盤股價大跌5.84%報1.450港元

中信證券上調中糧家佳康評級

中糧家佳康04月03日主力淨流入286萬元散戶資金拋售

中糧家佳康03月27日獲主力加倉3830萬元

異動解讀 | 中糧家佳康盤中大漲5.23%，業績符合預期養殖成本大幅下降

中糧家佳康現漲超4% 公司去年生豬養殖完全成本大幅改善

中糧家佳康(01610)出現大手買入110萬股，成交價$1.6，涉資176萬

阿斯达克财经

港股異動 | 中糧家佳康(01610)再漲超4% 公司24年生豬養殖完全成本大幅改善套保等工具對業績擾動下降

異動解讀 | 中糧家佳康盤中大漲5.67%，業績扭虧為盈獲市場認可

中糧家佳康(01610)股價上升5.674%，現價港幣$1.49

阿斯达克财经

中糧家佳康績後漲超4% 年度股東應佔溢利5.38億元同比扭虧為盈

中糧家佳康：業務結構高質量優化管理勢能逐步釋放

中糧家佳康(01610)出現大手賣出160萬股，成交價$1.41，涉資225.6萬

阿斯达克财经

中糧家佳康2024年業績：營業收入163.26億元同比降5.3%

中糧家佳康(01610)發佈年度業績股東應佔溢利5.38億元同比扭虧為盈

中糧家佳康03月24日遭主力拋售323萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01610/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01610\",,,,,undefined,":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中糧家佳康","latestPrice":1.47,"timestamp":1745309292012,"preClose":1.47,"halted":0,"volume":32031010,"delay":0,"floatShares":4581998323,"shares":4581998323,"eps":0.12453494544171038,"marketStatus":"已收盤","change":0,"latestTime":"04-22 16:08:12","open":1.47,"high":1.48,"low":1.44,"amount":46695537,"amplitude":0.027211,"askPrice":1.47,"askSize":451000,"bidPrice":1.46,"bidSize":3007000,"shortable":3,"etf":0,"ttmEps":0.12453494544171038,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1477929600000,"exchange":"SEHK","adjPreClose":1.47,"dividendRate":0.114074,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.616974,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01610\",,,,,undefined,":{"symbol":"01610","floatShares":4581998323,"roa":"2.98%","roe":"5.88%","lyrEps":0.124535,"volumeRatio":0.616974,"shares":4581998323,"dividePrice":0.15585,"high":1.48,"amplitude":0.027211,"preClose":1.47,"low":1.44,"week52Low":1.26,"pbRate":"0.68","psRate":"0.39","week52High":2.1,"institutionHeld":0,"latestPrice":1.47,"committee":0.739156,"eps":0.12453494544171038,"divideRate":0.114074,"volume":32031010,"delay":0,"ttmEps":0.12453494544171038,"open":1.47,"prevYearClose":1.39,"prevWeekClose":1.47,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.51,"twentyDayClose":1.48,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01610\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525059483","title":"中糧家佳康早盤漲超6% 近日獲中金給予目標價1.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059483","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:42","pubTimestamp":1743997320,"startTime":"0","endTime":"0","summary":"　　中粮家佳康盘中拉升逾8%，截至发稿，股价上涨6.49%，现报1.64港元，成交额3.93亿港元。　　近日，中金发布研报称，基于2025年猪价平稳回落的判断，下调中粮家佳康25年归母净利润预测16%至7.6亿元，引入26年归母净利润预测11.5亿元。2024年业绩中粮家佳康公布2024年业绩符合市场预期，收入同比-5.3%至163.26亿元，生物资产公允价值调整前/调整后归母净利润为2.59/5.38亿元，同比+0.82/+5.48亿元，业绩符合市场预期，盈利增长因生猪养殖完全成本大幅改善。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-07/doc-inesifvv7825010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01610"],"gpt_icon":0},{"id":"2525436059","title":"中糧家佳康(01610)上漲4.55%，報1.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525436059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525436059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:40","pubTimestamp":1743997211,"startTime":"0","endTime":"0","summary":"4月7日，中粮家佳康(01610)盘中上涨4.55%，截至11:40，报1.61元/股，成交3.98亿元。中粮家佳康食品有限公司是中粮集团全产业链肉类业务平台，涵盖饲料生产、生猪养殖、屠宰分割、生鲜猪肉和肉制品的生产和销售等业务，在全球肉类主产区进行多种类型肉类的直采及进口分销。公司以“引领行业安全标准，保障国民肉食安全”的经营理念，全国建立100多个高标准生态养殖基地，并拥有多个屠宰加工厂和肉制品加工厂，从饲养源头对整个生产过程进行严格管控，以生产高品质安全健康的冷鲜猪肉。截至2024年年报，中粮家佳康营业总收入163.26亿元、净利润5.38亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/07114049332420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2525905377","title":"港股異動 | 中糧家佳康(01610)盤中拉昇逾6% 內外圍共振利多豬價 公司去年實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905377","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:11","pubTimestamp":1743995472,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中粮家佳康盘中拉升逾6%，截至发稿，涨4.55%，报1.61港元，成交额2.56亿港元。内外围共振利多猪价，生猪板块在关税等宏观冲击下避险属性及投资逻辑强化，建议积极配置。中粮家佳康此前发布的2024年度业绩显示，该公司期内实现收益163.26亿元，同比减少5.29%；股东应占溢利5.38亿元，上年同期股东应占亏损959.7万元，同比扭亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0},{"id":"2525055203","title":"中糧家佳康(01610)出現大手賣出130萬股，成交價$1.61，涉資209.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055203","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995400,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午11:10出现大手卖出，成交量为130万，成交价为港币$1.61，涉资209.3万。至目前为止，股价升4.545%，今日最高价为$1.65，而最低价为$1.43，总成交量为1.594亿股，总成交金额港币$2.489亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504075139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1237","BK1603","01610"],"gpt_icon":0},{"id":"2525888036","title":"中糧家佳康盤中異動 早盤股價大跌5.84%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989454,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中粮家佳康股票出现异动，股价急速下跌5.84%。截至发稿，该股报1.450港元/股，成交量514.9万股，换手率0.11%，振幅1.95%。资金方面，该股资金流入408.725万港元，流出183.286万港元。中粮家佳康股票所在的禽畜肉类行业中，整体涨幅为0.96%。其相关个股中，德康农牧、惠生国际、广南(集团)涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、惠生国际，振幅分别为6.22%、1.95%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093054aa2c5d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093054aa2c5d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0},{"id":"2524248119","title":"中信證券上調中糧家佳康評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248119","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:28","pubTimestamp":1743719280,"startTime":"0","endTime":"0","summary":"2025年4月3日，中信证券发布研报，上调中粮家佳康评级，评级由“增持”调整为“买入”。本次评级报告研究员为盛夏。该研报摘要表示：公司养殖端持续降本增效，产能稳步增长，收购饲料板块深化产业链布局。在品牌产品方面，公司继续打造核心单品，随着屠宰产能利用率提升有望进一步带动销量增长及利润改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404064354a44d3077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404064354a44d3077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610"],"gpt_icon":0},{"id":"2524236554","title":"中糧家佳康04月03日主力淨流入286萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668114,"startTime":"0","endTime":"0","summary":"04月03日, 中粮家佳康股价涨2.67%，报收1.54元，成交金额2883万元，换手率0.41%，振幅4.67%，量比0.39。中粮家佳康今日主力资金（超大单+大单）净流入286万元，上一交易日主力净流出270万元。该股近5个交易日下跌3.75%，主力资金累计净流出960万元；近20日主力资金累计净流入4175万元，其中净流入天数为9日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名116/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170317a6ae4c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170317a6ae4c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1237","BK1603"],"gpt_icon":0},{"id":"2522326776","title":"中糧家佳康03月27日獲主力加倉3830萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063930,"startTime":"0","endTime":"0","summary":"03月27日, 中粮家佳康股价涨4.58%，报收1.60元，成交金额2.17亿元，换手率2.94%，振幅9.80%，量比3.09。中粮家佳康今日主力资金（超大单+大单）净流入3830万元，上一交易日主力净流入2249万元。该股近5个交易日上涨8.11%，主力资金累计净流入4917万元；近20日主力资金累计净流入6669万元，其中净流入天数为11日。该股主力净额占比0.52%（主力资金净额/流通市值），港股市场排名11/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175514a443cd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175514a443cd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0},{"id":"1101861895","title":"異動解讀 | 中糧家佳康盤中大漲5.23%，業績符合預期養殖成本大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1101861895","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101861895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:18","pubTimestamp":1743041885,"startTime":"0","endTime":"0","summary":"中粮家佳康今日盘中大涨5.23%，引发市场关注。截至盘中，该股报价较前一交易日收盘价上涨5.23%。据中金公司最新研报显示，中粮家佳康公布的2024年业绩符合市场预期。业绩改善主要得益于生猪养殖完全成本的大幅下降。中金指出，中粮家佳康在多个方面取得显著进展。据测算，2024年第四季度完全成本同比下降2-3元/千克至约14元/千克，预计2025年第一季度成本有望进一步降低。这些因素共同推动了投资者信心，促使股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01610"],"gpt_icon":0},{"id":"2522439333","title":"中糧家佳康現漲超4% 公司去年生豬養殖完全成本大幅改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439333","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:14","pubTimestamp":1743041640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中粮家佳康（01610）早盘股价上涨4.58%，现报1.60港元，成交额7509.25万港元。\n　　中金发布研报称，中粮家佳康公布2024年业绩，公司2024年收入同比-5.3%至163.26亿元，生物资产公允价值调整前/调整后归母净利润为2.59/5.38亿元，同比+0.82/+5.48亿元，业绩符合市场预期，盈利增长因生猪养殖完全成本大幅改善。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-inerachv8272956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01610","BK1549","BK1603","BK1237"],"gpt_icon":0},{"id":"2522393724","title":"中糧家佳康(01610)出現大手買入110萬股，成交價$1.6，涉資176萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:05","pubTimestamp":1743041100,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午10:05出现大手买入，成交量为110万，成交价为港币$1.6，涉资176万。至目前为止，股价升4.575%，今日最高价为$1.61，而最低价为$1.53，总成交量为4.318千万股，总成交金额港币$6.833千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503276308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2522989323","title":"港股異動 | 中糧家佳康(01610)再漲超4% 公司24年生豬養殖完全成本大幅改善 套保等工具對業績擾動下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522989323","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522989323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:03","pubTimestamp":1743041017,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中粮家佳康再涨超4%，截至发稿，涨3.92%，报1.59港元，成交额6425.7万港元。中金发布研报称，中粮家佳康公布2024年业绩，公司2024年收入同比-5.3%至163.26亿元，生物资产公允价值调整前/调整后归母净利润为2.59/5.38亿元，同比+0.82/+5.48亿元，业绩符合市场预期，盈利增长因生猪养殖完全成本大幅改善。该行指出，养殖降本成效较显著，套保等工具对业绩扰动下降，资产负债表保持稳健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1549","BK1603","01610"],"gpt_icon":0},{"id":"1156188077","title":"異動解讀 | 中糧家佳康盤中大漲5.67%，業績扭虧為盈獲市場認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1156188077","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156188077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:42","pubTimestamp":1742956949,"startTime":"0","endTime":"0","summary":"中粮家佳康今日盘中大涨5.67%，截至10:40，股价报1.49港元。该股近期表现强劲，主要受益于公司发布的2024年度业绩报告。根据公司公告，中粮家佳康2024年度实现收益163.26亿元人民币，同比减少5.29%。尽管收入有所下降，但公司成功实现扭亏为盈，全年股东应占溢利达5.38亿元，而上年同期为亏损959.7万元。市场分析师普遍看好中粮家佳康的发展前景。投资者对公司未来盈利能力的改善预期推动了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中粮家佳康盘中大涨5.67%，业绩扭亏为盈获市场认可","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01610"],"gpt_icon":0},{"id":"2522866488","title":"中糧家佳康(01610)股價上升5.674%，現價港幣$1.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:40","pubTimestamp":1742956800,"startTime":"0","endTime":"0","summary":"[上升股]中粮家佳康(01610) 股价在上午10:40比前收市价上升5.674%，现股价为港币$1.49。至目前为止，今日最高价为$1.49，而最低价为$1.42。总成交量为2.022千万股，总成交金额为港币$2.954千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01610","BK1603","BK1237","BK1549"],"gpt_icon":0},{"id":"2522850263","title":"中糧家佳康績後漲超4% 年度股東應佔溢利5.38億元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850263","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:03","pubTimestamp":1742954580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中粮家佳康（01610）绩后涨超4%，截至发稿，股价上涨3.55%，现报1.46港元，成交额1623.00万港元。\n　　3月25日，中粮家佳康发布截至2024年12月31日止年度的年度业绩，收益163.26亿元（人民币，下同），同比减少5.29%；股东应占溢利5.38亿元，上年同期股东应占亏损959.7万元，同比扭亏为盈；每股基本盈利0.1175元。公告称，收益减少主要由于生猪养殖出栏量同比下降，以及肉类进口业务出于风控考虑主动缩量所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyiv9111044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2522304838","title":"中糧家佳康：業務結構高質量優化 管理勢能逐步釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304838","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"据公告，1）生猪养殖：专注高质量复产，25 年恢复增长。生鲜猪肉收入同比+15.24%至48.52 亿元，销量同比+6.94%至26.20 万吨，业务减亏0.7亿元，其中亚麻籽猪肉销量同比增幅超70%。生猪重回增长轨道，品牌引领战略驱动生鲜业务业绩释放。2）生鲜猪肉：公司坚定推进品牌引领战略，扩大家佳康品牌影响力；以“亚麻籽猪肉”突出产品差异化；采用线上线下多渠道营销，我们认为利润贡献有望逐步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073143a441c3cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073143a441c3cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2522927710","title":"中糧家佳康(01610)出現大手賣出160萬股，成交價$1.41，涉資225.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522927710","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522927710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:08","pubTimestamp":1742890080,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在下午04:08出现大手卖出，成交量为160万，成交价为港币$1.41，涉资225.6万。至目前为止，股价跌1.399%，今日最高价为$1.45，而最低价为$1.41，总成交量为2.116千万股，总成交金额港币$3.014千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032510515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0},{"id":"2522063681","title":"中糧家佳康2024年業績：營業收入163.26億元 同比降5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063681","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:03","pubTimestamp":1742879025,"startTime":"0","endTime":"0","summary":"3月25日，中粮家佳康（01610）发布截至2024年12月31日止年度的业绩公告，报告期内公司整体表现受到生猪出栏量下降的影响。根据公告，生猪出栏量为356万头，同比下降31.5%。这一降幅主要是由于种群轮换、部分低效工厂关停及冬季疫病等阶段性因素造成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355406585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01610"],"gpt_icon":0},{"id":"2522405021","title":"中糧家佳康(01610)發佈年度業績 股東應佔溢利5.38億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:47","pubTimestamp":1742878073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中粮家佳康 发布截至2024年12月31日止年度的年度业绩，收益163.26亿元，同比减少5.29%;股东应占溢利5.38亿元，上年同期股东应占亏损959.7万元，同比扭亏为盈;每股基本盈利0.1175元。2024年，生鲜猪肉销量26.2万吨，同比增长7.1%;品牌盒装猪肉销量4232万盒，同比增长9.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2521797693","title":"中糧家佳康03月24日遭主力拋售323萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804199,"startTime":"0","endTime":"0","summary":"03月24日, 中粮家佳康股价跌0.69%，报收1.43元，成交金额2841万元，换手率0.43%，振幅2.78%，量比0.64。中粮家佳康今日主力资金净流出323万元，连续3日净流出，上一交易日主力净流出807万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.74%。该股近5个交易日下跌5.92%，主力资金累计净流出1831万元；近20日主力资金累计净流出147万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165908a6a1d873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165908a6a1d873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","BK1237","01610"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01610\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-19","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-24","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-28","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01610\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-31","value":0.048,"currency":"HKD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.118,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-23","value":0.206,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-20","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01610\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1693584000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01610","date":"2025-04-17","current":11.766643,"percent":0.790113,"low":-64.85105,"twenty":-17.337468,"median":4.96219,"eighty":12.386009,"high":25.419635,"avg":-1.433973,"sd":21.37348,"marketCap":6735537534},"quantilePoints":[{"date":"2020-04-24","current":6.184612,"twenty":-29.964027,"median":-27.655167,"eighty":4.361072,"marketCap":10652455421},{"date":"2020-04-29","current":6.248217,"twenty":-29.954399,"median":-27.362975,"eighty":4.463896,"marketCap":10769515371},{"date":"2020-05-08","current":5.769839,"twenty":-29.877862,"median":-27.040171,"eighty":4.576695,"marketCap":9950095723},{"date":"2020-05-15","current":5.133951,"twenty":-29.791099,"median":-26.611004,"eighty":5.168436,"marketCap":8818516209},{"date":"2020-05-22","current":4.717496,"twenty":-29.739514,"median":-26.064697,"eighty":5.17157,"marketCap":8077136528},{"date":"2020-05-29","current":4.610857,"twenty":-29.678436,"median":-25.505131,"eighty":5.13604,"marketCap":7882036612},{"date":"2020-06-05","current":5.302623,"twenty":-29.612995,"median":-24.788908,"eighty":5.17157,"marketCap":9130676075},{"date":"2020-06-12","current":5.076497,"twenty":-29.522793,"median":-23.955742,"eighty":5.221362,"marketCap":8740476243},{"date":"2020-06-19","current":5.700666,"twenty":-29.377673,"median":4.222091,"eighty":5.250621,"marketCap":9833035773},{"date":"2020-06-26","current":5.524695,"twenty":-29.292703,"median":4.267084,"eighty":5.357347,"marketCap":9520875908},{"date":"2020-07-03","current":6.081378,"twenty":-29.22045,"median":4.290496,"eighty":5.489158,"marketCap":10496375488},{"date":"2020-07-10","current":6.785322,"twenty":-29.028237,"median":4.453856,"eighty":5.607711,"marketCap":11823054918},{"date":"2020-07-17","current":6.170885,"twenty":-28.988824,"median":4.482103,"eighty":5.756004,"marketCap":10769515371},{"date":"2020-07-24","current":6.531825,"twenty":-28.955814,"median":4.562905,"eighty":5.836175,"marketCap":11354815119},{"date":"2020-07-31","current":8.591331,"twenty":-28.84094,"median":4.610857,"eighty":5.961283,"marketCap":15022693543},{"date":"2020-08-07","current":9.250805,"twenty":-28.775361,"median":4.72145,"eighty":6.067665,"marketCap":16193293040},{"date":"2020-08-14","current":8.649541,"twenty":-28.643628,"median":4.838212,"eighty":6.181867,"marketCap":15178773476},{"date":"2020-08-21","current":8.499799,"twenty":-28.624456,"median":4.889722,"eighty":6.362745,"marketCap":14983673560},{"date":"2020-08-28","current":3.648428,"twenty":-28.569939,"median":4.860208,"eighty":6.362745,"marketCap":14359353828},{"date":"2020-09-04","current":3.616349,"twenty":-28.461203,"median":4.775296,"eighty":6.32199,"marketCap":14281313862},{"date":"2020-09-11","current":3.079489,"twenty":-28.300893,"median":4.631718,"eighty":6.300811,"marketCap":12174234767},{"date":"2020-09-18","current":2.913066,"twenty":-28.166069,"median":4.589958,"eighty":6.235496,"marketCap":11627955002},{"date":"2020-09-25","current":2.680199,"twenty":-28.134526,"median":4.510514,"eighty":6.181867,"marketCap":10613435438},{"date":"2020-09-30","current":2.628248,"twenty":-28.081217,"median":4.474695,"eighty":6.17363,"marketCap":10457355505},{"date":"2020-10-09","current":2.590945,"twenty":-28.004002,"median":4.446077,"eighty":6.165395,"marketCap":10457355505},{"date":"2020-10-16","current":2.804785,"twenty":-27.721962,"median":4.283044,"eighty":6.127207,"marketCap":11315795136},{"date":"2020-10-23","current":2.559027,"twenty":-27.490824,"median":4.229296,"eighty":6.088703,"marketCap":10340295555},{"date":"2020-10-30","current":2.433114,"twenty":-27.345622,"median":3.942947,"eighty":6.04024,"marketCap":9833035773},{"date":"2020-11-06","current":2.481343,"twenty":-27.223441,"median":3.630177,"eighty":6.004412,"marketCap":10145195639},{"date":"2020-11-13","current":2.469724,"twenty":-27.099407,"median":3.589782,"eighty":5.993936,"marketCap":10106175656},{"date":"2020-11-20","current":2.435381,"twenty":-26.934417,"median":3.574806,"eighty":5.973273,"marketCap":10028135690},{"date":"2020-11-27","current":2.469581,"twenty":-26.789495,"median":3.167174,"eighty":5.96052,"marketCap":10145195639},{"date":"2020-12-04","current":2.583966,"twenty":-26.585228,"median":3.069485,"eighty":5.950778,"marketCap":10691475405},{"date":"2020-12-11","current":2.42946,"twenty":-26.329293,"median":2.926553,"eighty":5.905277,"marketCap":10028135690},{"date":"2020-12-18","current":2.444403,"twenty":-26.12978,"median":2.891281,"eighty":5.854414,"marketCap":10106175656},{"date":"2020-12-24","current":2.385316,"twenty":-25.935428,"median":2.823908,"eighty":5.834282,"marketCap":9872055757},{"date":"2020-12-31","current":2.535127,"twenty":-25.706924,"median":2.810162,"eighty":5.819979,"marketCap":10496375488},{"date":"2021-01-08","current":2.52184,"twenty":2.529812,"median":2.560927,"eighty":2.723166,"marketCap":10535395472},{"date":"2021-01-15","current":2.413183,"twenty":2.428775,"median":2.528484,"eighty":2.669431,"marketCap":10067155673},{"date":"2021-01-22","current":2.591989,"twenty":2.4459,"median":2.535665,"eighty":2.681286,"marketCap":10808535354},{"date":"2021-01-29","current":2.607859,"twenty":2.482166,"median":2.599924,"eighty":2.720246,"marketCap":10964615287},{"date":"2021-02-05","current":3.538556,"twenty":2.50134,"median":2.653445,"eighty":2.800711,"marketCap":14788573644},{"date":"2021-02-11","current":4.353931,"twenty":2.510132,"median":2.665692,"eighty":3.312512,"marketCap":18222332168},{"date":"2021-02-19","current":5.060286,"twenty":2.524497,"median":2.704678,"eighty":3.996941,"marketCap":21187850893},{"date":"2021-02-26","current":4.828602,"twenty":2.535235,"median":2.768979,"eighty":4.557261,"marketCap":20173331329},{"date":"2021-03-05","current":4.278949,"twenty":2.540717,"median":2.800895,"eighty":4.782371,"marketCap":17832132336},{"date":"2021-03-12","current":4.408388,"twenty":2.567139,"median":3.256001,"eighty":4.718272,"marketCap":18339392118},{"date":"2021-03-19","current":3.60264,"twenty":2.595163,"median":3.805743,"eighty":4.692037,"marketCap":17168792621},{"date":"2021-03-26","current":3.536374,"twenty":2.615474,"median":3.565678,"eighty":4.664172,"marketCap":16778592788},{"date":"2021-04-01","current":3.553917,"twenty":2.645933,"median":3.537465,"eighty":4.608094,"marketCap":16817612772},{"date":"2021-04-09","current":3.40622,"twenty":2.65044,"median":3.49874,"eighty":4.495544,"marketCap":16154273057},{"date":"2021-04-16","current":3.352389,"twenty":2.656743,"median":3.414879,"eighty":4.413237,"marketCap":15959173141},{"date":"2021-04-23","current":3.368547,"twenty":2.662992,"median":3.423539,"eighty":4.375714,"marketCap":16076233090},{"date":"2021-04-30","current":3.216296,"twenty":2.688601,"median":3.390625,"eighty":4.345394,"marketCap":15412893375},{"date":"2021-05-07","current":3.15514,"twenty":2.704356,"median":3.365589,"eighty":4.332949,"marketCap":15217793459},{"date":"2021-05-14","current":2.906239,"twenty":2.728029,"median":3.298985,"eighty":4.298748,"marketCap":14008173979},{"date":"2021-05-21","current":3.221071,"twenty":2.746518,"median":3.288407,"eighty":4.270802,"marketCap":15529953325},{"date":"2021-05-28","current":2.829004,"twenty":2.765363,"median":3.263703,"eighty":4.195401,"marketCap":13774054080},{"date":"2021-06-04","current":2.689485,"twenty":2.742299,"median":3.226225,"eighty":4.088247,"marketCap":13032674398},{"date":"2021-06-11","current":2.584992,"twenty":2.695241,"median":3.206326,"eighty":4.052415,"marketCap":12525414616},{"date":"2021-06-18","current":2.395039,"twenty":2.654544,"median":3.199661,"eighty":4.024465,"marketCap":11510895052},{"date":"2021-06-25","current":2.48591,"twenty":2.62533,"median":3.176244,"eighty":4.015521,"marketCap":11940114868},{"date":"2021-07-02","current":2.4984,"twenty":2.591989,"median":3.154672,"eighty":4.012774,"marketCap":11979134851},{"date":"2021-07-09","current":2.191348,"twenty":2.535665,"median":3.011396,"eighty":3.933608,"marketCap":10496375488},{"date":"2021-07-16","current":2.101782,"twenty":2.52184,"median":2.969587,"eighty":3.863923,"marketCap":10067155673},{"date":"2021-07-23","current":1.963481,"twenty":2.48591,"median":2.947528,"eighty":3.805743,"marketCap":9403815958},{"date":"2021-07-30","current":1.835107,"twenty":2.424968,"median":2.91118,"eighty":3.60264,"marketCap":8818516209},{"date":"2021-08-06","current":1.937225,"twenty":2.408934,"median":2.873103,"eighty":3.592801,"marketCap":9286756008},{"date":"2021-08-13","current":1.983359,"twenty":2.324485,"median":2.83961,"eighty":3.569094,"marketCap":9520875908},{"date":"2021-08-20","current":1.817812,"twenty":2.254434,"median":2.821696,"eighty":3.553917,"marketCap":8701456260},{"date":"2021-08-27","current":4.860054,"twenty":2.254434,"median":2.832483,"eighty":3.60264,"marketCap":8779496226},{"date":"2021-09-03","current":5.333093,"twenty":2.290295,"median":2.85514,"eighty":4.012774,"marketCap":9637935857},{"date":"2021-09-10","current":5.233268,"twenty":2.305339,"median":2.906198,"eighty":4.10063,"marketCap":9481855924},{"date":"2021-09-17","current":5.119191,"twenty":2.318378,"median":2.942591,"eighty":4.339702,"marketCap":9247736025},{"date":"2021-09-24","current":5.181594,"twenty":2.323264,"median":2.955227,"eighty":4.458028,"marketCap":9364795975},{"date":"2021-09-30","current":5.293419,"twenty":2.341584,"median":2.973446,"eighty":4.715626,"marketCap":9598915874},{"date":"2021-10-08","current":6.025305,"twenty":2.353274,"median":3.034277,"eighty":4.86694,"marketCap":10925595304},{"date":"2021-10-15","current":6.429755,"twenty":2.370096,"median":3.154672,"eighty":4.907295,"marketCap":11666974985},{"date":"2021-10-22","current":6.426622,"twenty":2.400597,"median":3.191564,"eighty":4.960887,"marketCap":11745014952},{"date":"2021-10-29","current":6.463956,"twenty":2.409786,"median":3.199879,"eighty":4.984128,"marketCap":11784034935},{"date":"2021-11-05","current":6.367848,"twenty":2.411911,"median":3.216296,"eighty":5.115512,"marketCap":11627955002},{"date":"2021-11-12","current":6.448107,"twenty":2.417179,"median":3.24744,"eighty":5.145624,"marketCap":11823054918},{"date":"2021-11-19","current":6.201511,"twenty":2.42389,"median":3.279434,"eighty":5.243383,"marketCap":11354815119},{"date":"2021-11-26","current":6.029093,"twenty":2.427506,"median":3.295432,"eighty":5.285726,"marketCap":11042655254},{"date":"2021-12-03","current":5.571404,"twenty":2.441038,"median":3.352389,"eighty":5.445135,"marketCap":10223235606},{"date":"2021-12-10","current":5.922794,"twenty":2.466461,"median":3.378295,"eighty":5.520902,"marketCap":10886575321},{"date":"2021-12-17","current":5.841918,"twenty":2.483994,"median":3.40622,"eighty":5.584691,"marketCap":10730495388},{"date":"2021-12-24","current":6.36692,"twenty":2.490906,"median":3.464834,"eighty":5.645066,"marketCap":11705994969},{"date":"2021-12-31","current":6.28957,"twenty":2.498692,"median":3.511781,"eighty":5.805577,"marketCap":11588935019},{"date":"2022-01-07","current":7.418942,"twenty":6.242062,"median":6.417167,"eighty":7.47145,"marketCap":13617974147},{"date":"2022-01-14","current":7.021012,"twenty":6.287088,"median":7.116382,"eighty":7.47145,"marketCap":12915614449},{"date":"2022-01-21","current":6.96265,"twenty":6.366128,"median":6.96265,"eighty":7.40522,"marketCap":12837574482},{"date":"2022-01-28","current":6.768295,"twenty":6.542496,"median":6.910921,"eighty":7.294109,"marketCap":12447374650},{"date":"2022-02-04","current":6.962662,"twenty":6.626049,"median":6.910921,"eighty":7.226133,"marketCap":12798554499},{"date":"2022-02-11","current":7.690097,"twenty":6.668302,"median":6.962662,"eighty":7.418942,"marketCap":14164253912},{"date":"2022-02-18","current":7.483862,"twenty":6.717026,"median":7.014118,"eighty":7.418942,"marketCap":13852094046},{"date":"2022-02-25","current":7.213104,"twenty":6.768295,"median":7.211752,"eighty":7.409697,"marketCap":13383854247},{"date":"2022-03-04","current":7.294427,"twenty":6.785889,"median":7.21277,"eighty":7.418942,"marketCap":13539934180},{"date":"2022-03-11","current":6.905447,"twenty":6.785889,"median":7.136027,"eighty":7.409697,"marketCap":12798554499},{"date":"2022-03-18","current":-23.053332,"twenty":6.668302,"median":7.050404,"eighty":7.396072,"marketCap":13032674398},{"date":"2022-03-25","current":-22.638251,"twenty":6.28957,"median":6.996129,"eighty":7.39429,"marketCap":12798554499},{"date":"2022-04-01","current":-24.748405,"twenty":5.997867,"median":6.952022,"eighty":7.372042,"marketCap":14008173979},{"date":"2022-04-08","current":-23.566263,"twenty":-22.563248,"median":6.907665,"eighty":7.370929,"marketCap":13344834264},{"date":"2022-04-14","current":-24.295521,"twenty":-23.036431,"median":6.871576,"eighty":7.362426,"marketCap":13735034096},{"date":"2022-04-22","current":-24.195597,"twenty":-23.291756,"median":6.82627,"eighty":7.352565,"marketCap":13422874231},{"date":"2022-04-29","current":-23.090171,"twenty":-23.359104,"median":6.783588,"eighty":7.32537,"marketCap":12603454583},{"date":"2022-05-06","current":-22.346468,"twenty":-23.313473,"median":6.717026,"eighty":7.290622,"marketCap":12096194801},{"date":"2022-05-13","current":-22.45999,"twenty":-23.226605,"median":6.626049,"eighty":7.275403,"marketCap":11940114868},{"date":"2022-05-20","current":-23.234965,"twenty":-23.33519,"median":6.342289,"eighty":7.251156,"marketCap":12525414616},{"date":"2022-05-27","current":-22.313342,"twenty":-23.450646,"median":6.180107,"eighty":7.241457,"marketCap":12018154834},{"date":"2022-06-02","current":-21.905987,"twenty":-23.390166,"median":5.997867,"eighty":7.229198,"marketCap":11862074901},{"date":"2022-06-10","current":-22.562083,"twenty":-23.343161,"median":-7.907921,"eighty":7.21571,"marketCap":12135214784},{"date":"2022-06-17","current":-25.201403,"twenty":-23.483626,"median":-21.905987,"eighty":7.212569,"marketCap":13539934180},{"date":"2022-06-24","current":-26.692912,"twenty":-23.600199,"median":-22.162197,"eighty":7.211889,"marketCap":14398373811},{"date":"2022-06-30","current":-27.536044,"twenty":-23.83319,"median":-22.329905,"eighty":7.166317,"marketCap":14827593627},{"date":"2022-07-08","current":-27.580115,"twenty":-24.029844,"median":-22.45811,"eighty":7.116363,"marketCap":14866613610},{"date":"2022-07-15","current":-26.303724,"twenty":-24.324979,"median":-22.55329,"eighty":7.089179,"marketCap":14047193962},{"date":"2022-07-22","current":-25.337245,"twenty":-24.795653,"median":-22.796777,"eighty":7.044526,"marketCap":13539934180},{"date":"2022-07-29","current":-24.795873,"twenty":-24.900666,"median":-22.856017,"eighty":7.012739,"marketCap":13266794298},{"date":"2022-08-05","current":-22.665733,"twenty":-24.856146,"median":-22.941116,"eighty":7.000567,"marketCap":12096194801},{"date":"2022-08-12","current":-21.247587,"twenty":-24.817214,"median":-22.822566,"eighty":6.976049,"marketCap":11354815119},{"date":"2022-08-19","current":-23.232512,"twenty":-24.767392,"median":-22.796777,"eighty":6.962655,"marketCap":12291294717},{"date":"2022-08-26","current":-21.364125,"twenty":-24.748352,"median":-22.651992,"eighty":6.949897,"marketCap":11940114868},{"date":"2022-09-02","current":-20.460142,"twenty":-24.598644,"median":-22.544497,"eighty":6.922488,"marketCap":11393835103},{"date":"2022-09-09","current":-18.217218,"twenty":-24.49717,"median":-22.456995,"eighty":6.907221,"marketCap":10106175656},{"date":"2022-09-16","current":-17.961165,"twenty":-24.476132,"median":-22.361791,"eighty":6.895447,"marketCap":9872055757},{"date":"2022-09-23","current":-16.792682,"twenty":-24.415426,"median":-22.285792,"eighty":6.873351,"marketCap":9052636109},{"date":"2022-09-30","current":-15.243534,"twenty":-24.339708,"median":-22.120366,"eighty":6.857282,"marketCap":8233216461},{"date":"2022-10-07","current":-14.883169,"twenty":-24.285321,"median":-22.036333,"eighty":6.839996,"marketCap":8038116545},{"date":"2022-10-14","current":-14.823654,"twenty":-24.234738,"median":-21.905987,"eighty":6.799893,"marketCap":7921056595},{"date":"2022-10-21","current":-14.558236,"twenty":-24.177349,"median":-21.849324,"eighty":6.785429,"marketCap":7725956679},{"date":"2022-10-28","current":-12.668245,"twenty":-24.079519,"median":-21.749856,"eighty":6.780529,"marketCap":6711437115},{"date":"2022-11-04","current":-14.077959,"twenty":-23.972113,"median":-21.459764,"eighty":6.758041,"marketCap":7530856763},{"date":"2022-11-11","current":-15.182684,"twenty":-23.937749,"median":-21.364125,"eighty":6.707281,"marketCap":8194196478},{"date":"2022-11-18","current":-15.597611,"twenty":-23.923514,"median":-21.154941,"eighty":6.659851,"marketCap":8389296394},{"date":"2022-11-25","current":-15.137327,"twenty":-23.895116,"median":-20.460142,"eighty":6.584273,"marketCap":8077136528},{"date":"2022-12-02","current":-15.815033,"twenty":-23.859307,"median":-19.133851,"eighty":6.412735,"marketCap":8584396310},{"date":"2022-12-09","current":-15.811936,"twenty":-23.80589,"median":-18.73689,"eighty":6.373921,"marketCap":8662436277},{"date":"2022-12-16","current":-15.13499,"twenty":-23.799335,"median":-18.272428,"eighty":6.288329,"marketCap":8272236444},{"date":"2022-12-23","current":-15.344385,"twenty":-23.771323,"median":-17.889552,"eighty":6.262714,"marketCap":8389296394},{"date":"2022-12-30","current":-15.724302,"twenty":-23.70911,"median":-17.552655,"eighty":6.200759,"marketCap":8701456260},{"date":"2023-01-06","current":-16.122765,"twenty":-23.673009,"median":-17.043251,"eighty":6.179221,"marketCap":9013616126},{"date":"2023-01-13","current":-17.326893,"twenty":-23.615841,"median":-16.907223,"eighty":6.070172,"marketCap":9872055757},{"date":"2023-01-20","current":-17.891333,"twenty":-23.573581,"median":-17.286558,"eighty":5.996572,"marketCap":10106175656},{"date":"2023-01-27","current":-18.371125,"twenty":-23.566263,"median":-17.353331,"eighty":5.995708,"marketCap":10379315539},{"date":"2023-02-03","current":-16.90231,"twenty":-23.561853,"median":-17.37977,"eighty":5.565112,"marketCap":9598915874},{"date":"2023-02-10","current":-16.797116,"twenty":-23.516715,"median":-17.275253,"eighty":-12.23654,"marketCap":9481855924},{"date":"2023-02-17","current":-16.887727,"twenty":-23.475354,"median":-16.907223,"eighty":-12.668245,"marketCap":9442835941},{"date":"2023-02-24","current":-16.531565,"twenty":-23.450646,"median":-16.904767,"eighty":-13.073642,"marketCap":9130676075},{"date":"2023-03-03","current":-16.846821,"twenty":-23.378517,"median":-16.869683,"eighty":-13.393936,"marketCap":9364795975},{"date":"2023-03-10","current":-15.274882,"twenty":-16.57626,"median":-16.146657,"eighty":-15.656754,"marketCap":8428316377},{"date":"2023-03-17","current":-15.618783,"twenty":-29.901235,"median":-13.630757,"eighty":5.935993,"marketCap":8701456260},{"date":"2023-03-24","current":-15.095274,"twenty":-29.901235,"median":-13.78168,"eighty":5.874463,"marketCap":8506356344},{"date":"2023-03-31","current":23.277187,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":9484736528},{"date":"2023-04-06","current":24.192393,"twenty":-29.854489,"median":-13.856989,"eighty":5.873402,"marketCap":9851296394},{"date":"2023-04-14","current":23.381647,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9530556511},{"date":"2023-04-21","current":22.606393,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9209816629},{"date":"2023-04-28","current":22.889293,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9255636612},{"date":"2023-05-05","current":22.964949,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9301456595},{"date":"2023-05-12","current":22.554623,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9072356679},{"date":"2023-05-19","current":22.529691,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8934896729},{"date":"2023-05-25","current":21.926698,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8659976830},{"date":"2023-06-02","current":21.768485,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8568336864},{"date":"2023-06-09","current":21.799936,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8568336864},{"date":"2023-06-16","current":23.193362,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9072356679},{"date":"2023-06-23","current":21.789411,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8476696897},{"date":"2023-06-30","current":22.344879,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8614156847},{"date":"2023-07-07","current":22.507643,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8659976830},{"date":"2023-07-14","current":22.665937,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8843256763},{"date":"2023-07-21","current":22.535794,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8751616796},{"date":"2023-07-28","current":24.331664,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":9438916545},{"date":"2023-08-04","current":24.291285,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":9438916545},{"date":"2023-08-11","current":23.243336,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8980716713},{"date":"2023-08-18","current":22.335959,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8568336864},{"date":"2023-08-25","current":23.056019,"twenty":-29.678436,"median":-13.748802,"eighty":5.888306,"marketCap":8659976830},{"date":"2023-09-01","current":22.110291,"twenty":-29.273945,"median":-13.56145,"eighty":5.956392,"marketCap":8339236947},{"date":"2023-09-08","current":22.250754,"twenty":-28.902539,"median":-13.442803,"eighty":5.996572,"marketCap":8293416964},{"date":"2023-09-15","current":22.201544,"twenty":-28.606806,"median":-13.040003,"eighty":6.02682,"marketCap":8339236947},{"date":"2023-09-22","current":21.686431,"twenty":-28.206667,"median":-12.158279,"eighty":6.102398,"marketCap":8110137031},{"date":"2023-09-29","current":21.160052,"twenty":-28.004002,"median":1.793422,"eighty":6.172434,"marketCap":7926857098},{"date":"2023-10-06","current":20.925447,"twenty":-27.61474,"median":1.835107,"eighty":6.197069,"marketCap":7835217132},{"date":"2023-10-13","current":20.956752,"twenty":-27.466192,"median":1.890707,"eighty":6.27034,"marketCap":7835217132},{"date":"2023-10-20","current":20.620862,"twenty":-27.040171,"median":1.957395,"eighty":6.286481,"marketCap":7697757182},{"date":"2023-10-27","current":22.103263,"twenty":-26.758892,"median":2.000663,"eighty":6.367106,"marketCap":8247596981},{"date":"2023-11-03","current":22.412141,"twenty":-26.097239,"median":2.04202,"eighty":6.388011,"marketCap":8385056931},{"date":"2023-11-10","current":21.559351,"twenty":-25.623699,"median":2.19504,"eighty":6.404025,"marketCap":8064317048},{"date":"2023-11-17","current":21.730851,"twenty":-25.272042,"median":2.259755,"eighty":6.431486,"marketCap":8201776998},{"date":"2023-11-24","current":22.757511,"twenty":-24.867268,"median":2.318378,"eighty":6.466472,"marketCap":8659976830},{"date":"2023-12-01","current":21.944058,"twenty":-24.748334,"median":2.352984,"eighty":6.572796,"marketCap":8385056931},{"date":"2023-12-08","current":22.875908,"twenty":-24.31025,"median":2.369931,"eighty":6.630793,"marketCap":8705796813},{"date":"2023-12-15","current":20.948943,"twenty":-24.039627,"median":2.411063,"eighty":6.764367,"marketCap":8018497065},{"date":"2023-12-22","current":21.681674,"twenty":-23.890593,"median":2.428498,"eighty":6.812545,"marketCap":8293416964},{"date":"2023-12-29","current":22.400755,"twenty":-23.802338,"median":2.433114,"eighty":6.885447,"marketCap":8614156847},{"date":"2024-01-05","current":21.359867,"twenty":-23.60606,"median":2.453118,"eighty":6.94483,"marketCap":8155957014},{"date":"2024-01-12","current":21.228567,"twenty":-23.483626,"median":2.469724,"eighty":6.998348,"marketCap":8110137031},{"date":"2024-01-19","current":19.095959,"twenty":-23.318381,"median":2.489505,"eighty":7.151172,"marketCap":7285377333},{"date":"2024-01-26","current":19.411708,"twenty":-23.227786,"median":2.505689,"eighty":7.243397,"marketCap":7377017300},{"date":"2024-02-02","current":18.712147,"twenty":-23.087678,"median":2.53462,"eighty":7.359518,"marketCap":7102097400},{"date":"2024-02-09","current":18.26005,"twenty":-23.042064,"median":2.53733,"eighty":7.390882,"marketCap":6964637450},{"date":"2024-02-16","current":18.616422,"twenty":-22.845677,"median":2.559977,"eighty":7.418942,"marketCap":7102097400},{"date":"2024-02-23","current":19.198051,"twenty":-22.562083,"median":2.584479,"eighty":7.577467,"marketCap":7285377333},{"date":"2024-03-01","current":18.582748,"twenty":-22.440127,"median":2.611894,"eighty":8.157893,"marketCap":7056277417},{"date":"2024-03-08","current":18.453875,"twenty":-22.186695,"median":2.634163,"eighty":8.546733,"marketCap":7010457434},{"date":"2024-03-15","current":18.832385,"twenty":-21.960332,"median":2.645973,"eighty":8.815073,"marketCap":7147917383},{"date":"2024-03-22","current":-53.156851,"twenty":-21.894163,"median":2.653445,"eighty":8.997668,"marketCap":7835217132},{"date":"2024-03-28","current":-51.768131,"twenty":-21.960332,"median":2.653445,"eighty":8.997668,"marketCap":7606117216},{"date":"2024-04-05","current":-53.986675,"twenty":-22.120166,"median":2.65958,"eighty":9.020711,"marketCap":7926857098},{"date":"2024-04-12","current":-53.33227,"twenty":-22.352597,"median":2.658941,"eighty":9.020193,"marketCap":7835217132},{"date":"2024-04-19","current":-51.817083,"twenty":-22.548014,"median":2.658941,"eighty":9.020193,"marketCap":7606117216},{"date":"2024-04-26","current":-55.006415,"twenty":-22.798919,"median":2.653445,"eighty":8.997668,"marketCap":8064317048},{"date":"2024-05-03","current":-55.66997,"twenty":-22.941827,"median":2.653445,"eighty":8.997668,"marketCap":8155957014},{"date":"2024-05-10","current":-58.658234,"twenty":-23.089548,"median":2.653445,"eighty":8.997668,"marketCap":8614156847},{"date":"2024-05-17","current":-61.244224,"twenty":-23.215843,"median":2.653445,"eighty":8.997668,"marketCap":8980716713},{"date":"2024-05-24","current":-62.637159,"twenty":-23.299335,"median":2.653445,"eighty":8.997668,"marketCap":9163996646},{"date":"2024-05-31","current":-59.757666,"twenty":-23.470412,"median":2.653445,"eighty":8.997668,"marketCap":8751616796},{"date":"2024-06-07","current":-58.578843,"twenty":-23.590418,"median":2.653445,"eighty":8.997668,"marketCap":8568336864},{"date":"2024-06-14","current":-57.378393,"twenty":-23.799335,"median":2.653445,"eighty":8.997668,"marketCap":8385056931},{"date":"2024-06-21","current":-54.985157,"twenty":-23.923514,"median":2.653445,"eighty":8.997668,"marketCap":8018497065},{"date":"2024-06-28","current":-52.178996,"twenty":-24.177349,"median":2.653445,"eighty":8.997668,"marketCap":7606117216},{"date":"2024-07-05","current":-53.13353,"twenty":-24.354437,"median":2.653445,"eighty":8.997668,"marketCap":7743577165},{"date":"2024-07-12","current":-53.99741,"twenty":-24.748387,"median":2.653445,"eighty":8.997668,"marketCap":7881037115},{"date":"2024-07-19","current":-50.857074,"twenty":-24.869494,"median":2.653445,"eighty":8.997668,"marketCap":7422837283},{"date":"2024-07-26","current":-47.541127,"twenty":-25.320944,"median":2.653445,"eighty":8.997668,"marketCap":6964637450},{"date":"2024-08-02","current":-49.759517,"twenty":-25.663999,"median":2.653445,"eighty":8.997668,"marketCap":7285377333},{"date":"2024-08-09","current":-48.808313,"twenty":-26.194863,"median":2.653445,"eighty":8.997668,"marketCap":7193737367},{"date":"2024-08-16","current":-48.167833,"twenty":-26.81592,"median":2.653445,"eighty":8.997668,"marketCap":7102097400},{"date":"2024-08-23","current":-45.180034,"twenty":-27.048294,"median":2.653445,"eighty":8.997668,"marketCap":6689717551},{"date":"2024-08-30","current":10.75761,"twenty":-27.048294,"median":2.660219,"eighty":9.083118,"marketCap":6918817467},{"date":"2024-09-06","current":10.325183,"twenty":-26.81592,"median":2.680199,"eighty":10.325183,"marketCap":6643897568},{"date":"2024-09-13","current":9.352751,"twenty":-26.194863,"median":2.71639,"eighty":10.325183,"marketCap":6002417803},{"date":"2024-09-20","current":9.509906,"twenty":-25.677433,"median":2.745741,"eighty":10.325183,"marketCap":6139877752},{"date":"2024-09-27","current":11.075594,"twenty":-25.337245,"median":2.765338,"eighty":10.440687,"marketCap":7193737367},{"date":"2024-10-04","current":12.401739,"twenty":-24.951875,"median":2.800866,"eighty":10.75761,"marketCap":8018497065},{"date":"2024-10-10","current":11.48396,"twenty":-24.838555,"median":2.81554,"eighty":11.465032,"marketCap":7377017300},{"date":"2024-10-18","current":10.827125,"twenty":-24.496042,"median":2.83961,"eighty":11.48396,"marketCap":6918817467},{"date":"2024-10-25","current":11.186349,"twenty":-24.239611,"median":2.906198,"eighty":11.48396,"marketCap":7147917383},{"date":"2024-11-01","current":11.107153,"twenty":-23.939889,"median":2.934572,"eighty":11.546749,"marketCap":7102097400},{"date":"2024-11-08","current":11.589681,"twenty":-23.807074,"median":2.985143,"eighty":11.730265,"marketCap":7377017300},{"date":"2024-11-15","current":10.622381,"twenty":-23.591883,"median":3.069485,"eighty":11.730265,"marketCap":6689717551},{"date":"2024-11-22","current":10.409043,"twenty":-23.475354,"median":3.164049,"eighty":11.730265,"marketCap":6552257601},{"date":"2024-11-29","current":10.488868,"twenty":-23.314179,"median":3.203212,"eighty":11.730265,"marketCap":6598077585},{"date":"2024-12-06","current":10.513632,"twenty":-23.226605,"median":3.254313,"eighty":11.730265,"marketCap":6598077585},{"date":"2024-12-13","current":10.753891,"twenty":-23.087055,"median":3.295432,"eighty":11.730265,"marketCap":6735537534},{"date":"2024-12-20","current":10.213904,"twenty":-22.941116,"median":3.378295,"eighty":11.730265,"marketCap":6368977668},{"date":"2024-12-27","current":10.36891,"twenty":-22.799455,"median":3.414879,"eighty":11.730265,"marketCap":6460617635},{"date":"2025-01-03","current":9.844504,"twenty":-22.562083,"median":3.511781,"eighty":11.730265,"marketCap":6139877752},{"date":"2025-01-10","current":9.586963,"twenty":-22.377113,"median":3.569343,"eighty":11.730265,"marketCap":5956597819},{"date":"2025-01-17","current":9.800292,"twenty":-22.121367,"median":3.597721,"eighty":11.730265,"marketCap":6094057769},{"date":"2025-01-24","current":9.885722,"twenty":-21.905987,"median":3.727086,"eighty":11.730265,"marketCap":6185697736},{"date":"2025-01-28","current":9.979876,"twenty":-21.894163,"median":3.863923,"eighty":11.702148,"marketCap":6277337702},{"date":"2025-02-07","current":9.963401,"twenty":-21.434431,"median":4.069672,"eighty":11.752574,"marketCap":6231517719},{"date":"2025-02-14","current":9.894909,"twenty":-21.099353,"median":4.267084,"eighty":11.752574,"marketCap":6185697736},{"date":"2025-02-21","current":10.005812,"twenty":-19.088795,"median":4.339702,"eighty":11.752574,"marketCap":6277337702},{"date":"2025-02-28","current":10.038897,"twenty":-18.336335,"median":4.446077,"eighty":11.752574,"marketCap":6277337702},{"date":"2025-03-07","current":10.655605,"twenty":-17.890264,"median":4.562905,"eighty":11.774883,"marketCap":6689717551},{"date":"2025-03-14","current":11.016514,"twenty":-17.638891,"median":4.654955,"eighty":11.774883,"marketCap":6918817467},{"date":"2025-03-21","current":10.509941,"twenty":-17.387057,"median":4.768663,"eighty":11.774883,"marketCap":6598077585},{"date":"2025-03-28","current":12.250203,"twenty":-17.348044,"median":4.860131,"eighty":12.199733,"marketCap":7056277417},{"date":"2025-04-03","current":12.274447,"twenty":-17.348044,"median":4.890737,"eighty":12.2599,"marketCap":7056277417},{"date":"2025-04-11","current":12.11582,"twenty":-17.348044,"median":4.947171,"eighty":12.389941,"marketCap":6918817467},{"date":"2025-04-17","current":11.766643,"twenty":-17.337468,"median":4.96219,"eighty":12.386009,"marketCap":6735537534}],"updateTime":1745281388253}}}