港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新火科技控股

1.750

+0.0603.55%

成交量：271.50萬

成交額：460.91萬

市值：8.17億

市盈率：15.01

高：1.780

開：1.690

低：1.630

收：1.690

資料載入中...

總覽公司新聞公告

股份購回

建議發行股份及購回股份之一般授權、重選退任董事及股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01611/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","market":"HK","secType":"STK","nameCN":"新火科技控股","latestPrice":1.75,"timestamp":1741334487800,"preClose":1.69,"halted":0,"volume":2715000,"auction":3,"delay":0,"changeRate":0.035503,"change":0.06,"floatShares":467000000,"shares":467000000,"eps":0.116299,"lyrEps":0.11658,"pbRate":2.9,"amount":4609080,"amplitude":0.088757,"volumeRatio":1.109658,"dividePrice":0,"prevYearClose":1.89,"fiveDayClose":1.52,"twentyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","floatShares":467000000,"roa":"-6.40%","roe":"22.73%","lyrEps":0.11658,"volumeRatio":1.109658,"shares":467000000,"dividePrice":0,"high":1.78,"amplitude":0.088757,"preClose":1.69,"low":1.63,"week52Low":1.49,"pbRate":"2.90","psRate":"0.52","week52High":3.97,"institutionHeld":0,"latestPrice":1.75,"committee":-0.416667,"eps":0.11658,"divideRate":0,"volume":2715000,"delay":0,"ttmEps":0.116299,"open":1.69,"prevYearClose":1.89,"prevWeekClose":1.52,"prevMonthClose":1.52,"prevQuarterClose":1.89,"fiveDayClose":1.52,"twentyDayClose":1.84,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01611\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"盤後","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-05-27","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-12-28","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703727000000,"name":null,"time":"","dateTimestamp":1703692800000,"actualEps":null},{"date":"2023-05-29","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685323800000,"name":null,"time":"","dateTimestamp":1685289600000,"actualEps":null},{"date":"2022-12-28","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672191000000,"name":null,"time":"","dateTimestamp":1672156800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01611\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01611\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01611","date":"2025-03-06","current":14.546477,"percent":0.570965,"low":-255.70222,"twenty":-32.329472,"median":-1.582641,"eighty":28.858963,"high":111.762359,"avg":-9.780145,"sd":66.284856,"marketCap":787473523},"quantilePoints":[{"date":"2020-03-13","current":-181.004279,"twenty":-206.948226,"median":-195.585179,"eighty":-176.278056,"marketCap":1099782000},{"date":"2020-03-20","current":-173.462434,"twenty":-206.445436,"median":-194.5796,"eighty":-167.83119,"marketCap":1053957750},{"date":"2020-03-27","current":-161.395482,"twenty":-205.339299,"median":-191.060072,"eighty":-163.607757,"marketCap":980638950},{"date":"2020-04-03","current":-161.898272,"twenty":-204.132604,"median":-190.557283,"eighty":-163.104967,"marketCap":983693900},{"date":"2020-04-09","current":-166.423379,"twenty":-204.032046,"median":-189.803098,"eighty":-163.004409,"marketCap":1011188450},{"date":"2020-04-17","current":-167.428958,"twenty":-203.629814,"median":-188.797519,"eighty":-163.406641,"marketCap":1017298350},{"date":"2020-04-24","current":-157.373165,"twenty":-202.624235,"median":-181.004279,"eighty":-161.898272,"marketCap":956199350},{"date":"2020-04-29","current":-159.384324,"twenty":-202.322561,"median":-176.479172,"eighty":-161.194366,"marketCap":968419150},{"date":"2020-05-08","current":-165.920589,"twenty":-201.819771,"median":-170.948486,"eighty":-160.490461,"marketCap":1008133500},{"date":"2020-05-15","current":-149.83132,"twenty":-201.618655,"median":-168.434538,"eighty":-159.384324,"marketCap":910375100},{"date":"2020-05-22","current":-136.758789,"twenty":-201.316982,"median":-167.428958,"eighty":-158.680418,"marketCap":830946400},{"date":"2020-05-29","current":-24.338015,"twenty":-201.115866,"median":-166.674774,"eighty":-158.378744,"marketCap":843166200},{"date":"2020-06-05","current":-30.863425,"twenty":-200.210845,"median":-165.920589,"eighty":-156.468143,"marketCap":1069232500},{"date":"2020-06-12","current":-28.835257,"twenty":-199.004149,"median":-165.669195,"eighty":-152.144152,"marketCap":998968650},{"date":"2020-06-19","current":-28.129807,"twenty":-198.300244,"median":-164.91501,"eighty":-147.116256,"marketCap":974529050},{"date":"2020-06-26","current":-28.129807,"twenty":-198.099128,"median":-164.41222,"eighty":-142.892823,"marketCap":974529050},{"date":"2020-07-03","current":-28.394351,"twenty":-197.596338,"median":-163.406641,"eighty":-138.367716,"marketCap":983693900},{"date":"2020-07-10","current":-28.747076,"twenty":-195.484621,"median":-162.401061,"eighty":-29.734705,"marketCap":995913700},{"date":"2020-07-17","current":-32.715231,"twenty":-195.08239,"median":-161.395482,"eighty":-30.157975,"marketCap":1133386450},{"date":"2020-07-24","current":-32.627049,"twenty":-194.881274,"median":-160.892693,"eighty":-30.299065,"marketCap":1130331500},{"date":"2020-07-31","current":-34.037949,"twenty":-193.674578,"median":-159.384324,"eighty":-31.145605,"marketCap":1179210700},{"date":"2020-08-07","current":-44.101836,"twenty":-191.864536,"median":-159.132929,"eighty":-32.34487,"marketCap":1527864000},{"date":"2020-08-14","current":-41.090867,"twenty":-191.060072,"median":-158.881534,"eighty":-32.644685,"marketCap":1423552000},{"date":"2020-08-21","current":-38.345572,"twenty":-190.959514,"median":-158.378744,"eighty":-32.715231,"marketCap":1328444000},{"date":"2020-08-28","current":-35.511719,"twenty":-190.557283,"median":-158.378744,"eighty":-32.785776,"marketCap":1230268000},{"date":"2020-09-04","current":-35.423161,"twenty":-190.456725,"median":-157.12177,"eighty":-33.173773,"marketCap":1227200000},{"date":"2020-09-11","current":-36.30874,"twenty":-189.953935,"median":-155.864796,"eighty":-33.649952,"marketCap":1257880000},{"date":"2020-09-18","current":-35.865951,"twenty":-189.451145,"median":-152.093874,"eighty":-33.896859,"marketCap":1242540000},{"date":"2020-09-25","current":-35.954509,"twenty":-188.948356,"median":-149.83132,"eighty":-34.143766,"marketCap":1245608000},{"date":"2020-09-30","current":-38.079898,"twenty":-188.646682,"median":-147.065977,"eighty":-34.461219,"marketCap":1319240000},{"date":"2020-10-09","current":-40.293846,"twenty":-184.926038,"median":-143.797844,"eighty":-34.685166,"marketCap":1395940000},{"date":"2020-10-16","current":-39.851056,"twenty":-181.607627,"median":-139.272737,"eighty":-35.019838,"marketCap":1380600000},{"date":"2020-10-23","current":-36.574414,"twenty":-178.188657,"median":-136.758789,"eighty":-35.237213,"marketCap":1267084000},{"date":"2020-10-30","current":-31.083824,"twenty":-176.278056,"median":-44.278952,"eighty":-34.655633,"marketCap":1076868000},{"date":"2020-11-06","current":-31.349498,"twenty":-174.266898,"median":-43.304815,"eighty":-33.755769,"marketCap":1086072000},{"date":"2020-11-13","current":-28.338529,"twenty":-171.954065,"median":-41.445099,"eighty":-32.679958,"marketCap":981760000},{"date":"2020-11-20","current":-34.714698,"twenty":-170.345139,"median":-40.95803,"eighty":-32.465327,"marketCap":1202656000},{"date":"2020-11-27","current":-34.537582,"twenty":-169.037886,"median":-40.736635,"eighty":-32.576529,"marketCap":1196520000},{"date":"2020-12-04","current":-32.677866,"twenty":-168.434538,"median":-40.382404,"eighty":-32.576529,"marketCap":1132092000},{"date":"2020-12-11","current":-30.906708,"twenty":-167.83119,"median":-39.851056,"eighty":-32.357046,"marketCap":1070732000},{"date":"2020-12-18","current":-41.337303,"twenty":-167.428958,"median":-39.673941,"eighty":-31.402633,"marketCap":1346852000},{"date":"2020-12-24","current":-47.45786,"twenty":-167.227842,"median":-39.673941,"eighty":-31.772564,"marketCap":1546272000},{"date":"2020-12-31","current":-58.301737,"twenty":-166.926169,"median":-40.072451,"eighty":-32.301899,"marketCap":1899587200},{"date":"2021-01-08","current":-110.575508,"twenty":-108.428045,"median":-97.954453,"eighty":-55.80065,"marketCap":3602771200},{"date":"2021-01-15","current":-83.449659,"twenty":-104.396842,"median":-92.020674,"eighty":-57.391698,"marketCap":2718956800},{"date":"2021-01-22","current":-67.720435,"twenty":-100.403315,"median":-83.449659,"eighty":-63.952956,"marketCap":2206467200},{"date":"2021-01-29","current":-74.219336,"twenty":-98.331201,"median":-78.45775,"eighty":-66.364143,"marketCap":2418214400},{"date":"2021-02-05","current":-94.475501,"twenty":-96.319659,"median":-78.45775,"eighty":-68.62463,"marketCap":3078200773},{"date":"2021-02-11","current":-129.550238,"twenty":-105.263363,"median":-80.529863,"eighty":-69.604174,"marketCap":4221005850},{"date":"2021-02-19","current":-216.859932,"twenty":-113.575405,"median":-90.419495,"eighty":-70.696743,"marketCap":7065730318},{"date":"2021-02-26","current":-174.430815,"twenty":-168.207878,"median":-93.766116,"eighty":-72.840841,"marketCap":5683304821},{"date":"2021-03-05","current":-186.172074,"twenty":-194.546988,"median":-97.954453,"eighty":-73.226333,"marketCap":6065858526},{"date":"2021-03-12","current":-206.543487,"twenty":-202.665894,"median":-104.830103,"eighty":-74.272803,"marketCap":6729599885},{"date":"2021-03-19","current":-200.884761,"twenty":-201.973319,"median":-111.258574,"eighty":-74.976964,"marketCap":6545227285},{"date":"2021-03-26","current":-180.1361,"twenty":-200.496892,"median":-133.793149,"eighty":-77.147869,"marketCap":5869194420},{"date":"2021-04-01","current":-183.426242,"twenty":-198.945416,"median":-156.53895,"eighty":-77.986815,"marketCap":5976393827},{"date":"2021-04-09","current":-205.694037,"twenty":-201.42904,"median":-174.430815,"eighty":-78.269376,"marketCap":6701923118},{"date":"2021-04-16","current":-228.339252,"twenty":-205.604915,"median":-178.603349,"eighty":-78.45775,"marketCap":7439749517},{"date":"2021-04-23","current":-195.31498,"twenty":-206.033817,"median":-180.1361,"eighty":-79.701018,"marketCap":6363752686},{"date":"2021-04-30","current":-222.761246,"twenty":-209.184226,"median":-183.667413,"eighty":-82.281741,"marketCap":7258006917},{"date":"2021-05-07","current":-213.32221,"twenty":-216.611727,"median":-186.172074,"eighty":-87.631561,"marketCap":6950464251},{"date":"2021-05-14","current":-191.612428,"twenty":-216.611727,"median":-191.53299,"eighty":-90.758568,"marketCap":6243116119},{"date":"2021-05-21","current":111.762359,"twenty":-215.951761,"median":-190.746211,"eighty":-90.645544,"marketCap":5781802120},{"date":"2021-05-28","current":92.738979,"twenty":-214.454894,"median":-185.606202,"eighty":-78.45775,"marketCap":4797665589},{"date":"2021-06-04","current":84.79499,"twenty":-212.912883,"median":-183.667413,"eighty":-74.32627,"marketCap":4386699217},{"date":"2021-06-11","current":80.275762,"twenty":-211.505724,"median":-180.59559,"eighty":-69.604174,"marketCap":4152905991},{"date":"2021-06-18","current":79.443273,"twenty":-210.256486,"median":-179.758852,"eighty":-59.50733,"marketCap":4109838817},{"date":"2021-06-25","current":83.130011,"twenty":-209.700784,"median":-177.000043,"eighty":51.536782,"marketCap":4300564870},{"date":"2021-07-02","current":81.974836,"twenty":-208.429729,"median":-172.096293,"eighty":79.086491,"marketCap":4240804177},{"date":"2021-07-09","current":76.739868,"twenty":-206.637588,"median":-138.036061,"eighty":79.476328,"marketCap":3969983591},{"date":"2021-07-16","current":64.961191,"twenty":-206.543487,"median":-112.706593,"eighty":79.443273,"marketCap":3360637272},{"date":"2021-07-23","current":62.58166,"twenty":-205.694037,"median":-106.996403,"eighty":79.086491,"marketCap":3237537006},{"date":"2021-07-30","current":62.462683,"twenty":-205.545501,"median":-98.425388,"eighty":79.086491,"marketCap":3231381993},{"date":"2021-08-06","current":63.201176,"twenty":-204.278711,"median":-94.475501,"eighty":78.848637,"marketCap":3269586462},{"date":"2021-08-13","current":71.532782,"twenty":-202.863385,"median":-90.702056,"eighty":78.40554,"marketCap":3700605393},{"date":"2021-08-20","current":59.511466,"twenty":-202.771003,"median":-80.529863,"eighty":77.69168,"marketCap":3078706650},{"date":"2021-08-27","current":64.272383,"twenty":-202.245459,"median":-78.222283,"eighty":77.453727,"marketCap":3325003182},{"date":"2021-09-03","current":73.318126,"twenty":-200.976284,"median":-74.486672,"eighty":76.826877,"marketCap":3792966592},{"date":"2021-09-10","current":76.174676,"twenty":-200.884761,"median":-72.892307,"eighty":77.453727,"marketCap":3940744512},{"date":"2021-09-17","current":68.438185,"twenty":-198.945416,"median":-69.227426,"eighty":76.826877,"marketCap":3540512647},{"date":"2021-09-24","current":59.511466,"twenty":-198.305589,"median":-64.329704,"eighty":76.75727,"marketCap":3078706650},{"date":"2021-09-30","current":48.501844,"twenty":-197.906933,"median":-56.02664,"eighty":76.614994,"marketCap":2509145919},{"date":"2021-10-08","current":60.344626,"twenty":-197.083551,"median":-1.453548,"eighty":76.531745,"marketCap":3121808543},{"date":"2021-10-15","current":63.082154,"twenty":-196.640717,"median":47.311615,"eighty":76.388917,"marketCap":3263429049},{"date":"2021-10-22","current":63.082154,"twenty":-196.452093,"median":48.501844,"eighty":75.889021,"marketCap":3263429049},{"date":"2021-10-29","current":58.975862,"twenty":-195.827486,"median":53.331234,"eighty":75.317711,"marketCap":3050998290},{"date":"2021-11-05","current":55.5361,"twenty":-195.31498,"median":55.5361,"eighty":74.722596,"marketCap":2873049084},{"date":"2021-11-12","current":54.167043,"twenty":-194.902154,"median":55.506338,"eighty":74.139725,"marketCap":2802223651},{"date":"2021-11-19","current":50.297969,"twenty":-194.09429,"median":54.82181,"eighty":73.895899,"marketCap":2602064819},{"date":"2021-11-26","current":51.667026,"twenty":-193.309345,"median":53.734195,"eighty":73.460953,"marketCap":2672890252},{"date":"2021-12-03","current":47.619379,"twenty":-192.17877,"median":52.440841,"eighty":73.08008,"marketCap":2463493320},{"date":"2021-12-10","current":42.976489,"twenty":-191.548878,"median":51.87536,"eighty":72.675402,"marketCap":2223302721},{"date":"2021-12-17","current":47.678903,"twenty":-190.887679,"median":52.083695,"eighty":72.603988,"marketCap":2466572686},{"date":"2021-12-24","current":16.45498,"twenty":-188.492152,"median":51.215108,"eighty":72.46116,"marketCap":2328001187},{"date":"2021-12-31","current":17.86976,"twenty":-186.0589,"median":50.327731,"eighty":72.223114,"marketCap":2528160019},{"date":"2022-01-07","current":16.520277,"twenty":16.468039,"median":17.86976,"eighty":18.052593,"marketCap":2337239287},{"date":"2022-01-14","current":16.759702,"twenty":16.611694,"median":16.737936,"eighty":17.974236,"marketCap":2371112320},{"date":"2022-01-21","current":16.324385,"twenty":16.363563,"median":16.672638,"eighty":17.904585,"marketCap":2309524987},{"date":"2022-01-28","current":15.736707,"twenty":16.198143,"median":16.585574,"eighty":17.373499,"marketCap":2226382087},{"date":"2022-02-04","current":16.106726,"twenty":16.150258,"median":16.465863,"eighty":17.042658,"marketCap":2278731321},{"date":"2022-02-11","current":16.933828,"twenty":16.172024,"median":16.650872,"eighty":17.543272,"marketCap":2395747253},{"date":"2022-02-18","current":16.063195,"twenty":16.172024,"median":16.53116,"eighty":17.042658,"marketCap":2272572587},{"date":"2022-02-25","current":15.344922,"twenty":16.106726,"median":16.411448,"eighty":16.933828,"marketCap":2170953488},{"date":"2022-03-04","current":15.214327,"twenty":15.780239,"median":16.357034,"eighty":16.759702,"marketCap":2152477288},{"date":"2022-03-11","current":12.972444,"twenty":15.410219,"median":16.302619,"eighty":16.71617,"marketCap":1835302523},{"date":"2022-03-18","current":11.557664,"twenty":15.214327,"median":16.19379,"eighty":16.694404,"marketCap":1635143691},{"date":"2022-03-25","current":13.494825,"twenty":13.494825,"median":16.128492,"eighty":16.672638,"marketCap":1909207323},{"date":"2022-04-01","current":13.79995,"twenty":13.712483,"median":16.084961,"eighty":16.672638,"marketCap":1952375516},{"date":"2022-04-08","current":13.168722,"twenty":13.494825,"median":15.889068,"eighty":16.672638,"marketCap":1863071273},{"date":"2022-04-14","current":11.971565,"twenty":13.390505,"median":15.758473,"eighty":16.659578,"marketCap":1693701157},{"date":"2022-04-22","current":11.775667,"twenty":13.00727,"median":15.551697,"eighty":16.624753,"marketCap":1665986047},{"date":"2022-04-29","current":11.971565,"twenty":12.162968,"median":15.344922,"eighty":16.568162,"marketCap":1693701157},{"date":"2022-05-06","current":11.275367,"twenty":12.084963,"median":15.214327,"eighty":16.53769,"marketCap":1595205164},{"date":"2022-05-13","current":8.98982,"twenty":11.971565,"median":15.083732,"eighty":16.520277,"marketCap":1271852766},{"date":"2022-05-20","current":9.120423,"twenty":11.797089,"median":14.376341,"eighty":16.433214,"marketCap":1290330046},{"date":"2022-05-27","current":29.69084,"twenty":11.666835,"median":14.039381,"eighty":16.433214,"marketCap":1145591353},{"date":"2022-06-02","current":32.803589,"twenty":11.736488,"median":14.604883,"eighty":16.598634,"marketCap":1265693673},{"date":"2022-06-10","current":34.719127,"twenty":11.771314,"median":15.14903,"eighty":16.676991,"marketCap":1339602792},{"date":"2022-06-17","current":32.404518,"twenty":11.792805,"median":15.344922,"eighty":16.955594,"marketCap":1250295939},{"date":"2022-06-24","current":32.005448,"twenty":11.79764,"median":15.431985,"eighty":17.887173,"marketCap":1234898206},{"date":"2022-06-30","current":30.754516,"twenty":11.810631,"median":15.693175,"eighty":18.174482,"marketCap":1186632235},{"date":"2022-07-08","current":38.902465,"twenty":11.91041,"median":15.889068,"eighty":29.51425,"marketCap":1501012723},{"date":"2022-07-15","current":33.550381,"twenty":11.971425,"median":16.084961,"eighty":31.191344,"marketCap":1294507893},{"date":"2022-07-22","current":34.828491,"twenty":11.971565,"median":16.128492,"eighty":31.62234,"marketCap":1343822479},{"date":"2022-07-29","current":33.390617,"twenty":12.023805,"median":16.19379,"eighty":32.13315,"marketCap":1288343569},{"date":"2022-08-05","current":33.599093,"twenty":12.071903,"median":16.302619,"eighty":32.401282,"marketCap":1296387393},{"date":"2022-08-12","current":35.999028,"twenty":12.093387,"median":16.357034,"eighty":32.846684,"marketCap":1388986492},{"date":"2022-08-19","current":34.239075,"twenty":12.128143,"median":16.411448,"eighty":33.439097,"marketCap":1321080486},{"date":"2022-08-26","current":33.359099,"twenty":12.14591,"median":16.53116,"eighty":33.410009,"marketCap":1287127483},{"date":"2022-09-02","current":30.563828,"twenty":12.171745,"median":16.650872,"eighty":33.410009,"marketCap":1179274740},{"date":"2022-09-09","current":28.963628,"twenty":12.189088,"median":16.672638,"eighty":33.371706,"marketCap":1117532607},{"date":"2022-09-16","current":35.364429,"twenty":12.24147,"median":16.705287,"eighty":33.419705,"marketCap":1364501139},{"date":"2022-09-23","current":32.164028,"twenty":12.580875,"median":16.933828,"eighty":33.487096,"marketCap":1241016873},{"date":"2022-09-30","current":30.188205,"twenty":13.00727,"median":17.575921,"eighty":33.439097,"marketCap":1164781707},{"date":"2022-10-07","current":30.828804,"twenty":13.081351,"median":17.913291,"eighty":33.429401,"marketCap":1189498560},{"date":"2022-10-14","current":26.424689,"twenty":13.207902,"median":18.13095,"eighty":33.385329,"marketCap":1019570194},{"date":"2022-10-21","current":27.94611,"twenty":13.373248,"median":26.464727,"eighty":33.363163,"marketCap":1078272720},{"date":"2022-10-28","current":28.346484,"twenty":13.425174,"median":26.825063,"eighty":33.344113,"marketCap":1093720754},{"date":"2022-11-04","current":32.910749,"twenty":13.494825,"median":27.265474,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-11","current":32.910749,"twenty":13.494825,"median":27.958651,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-18","current":28.426559,"twenty":13.521024,"median":28.174931,"eighty":33.189477,"marketCap":1096810360},{"date":"2022-11-25","current":27.866036,"twenty":13.643151,"median":28.026185,"eighty":33.1446,"marketCap":1075183114},{"date":"2022-12-02","current":27.225437,"twenty":13.729976,"median":27.952381,"eighty":33.087928,"marketCap":1050466261},{"date":"2022-12-09","current":26.744988,"twenty":13.821635,"median":27.705886,"eighty":32.952839,"marketCap":1031928621},{"date":"2022-12-16","current":20.579227,"twenty":13.912811,"median":27.545736,"eighty":32.911211,"marketCap":794028909},{"date":"2022-12-23","current":21.860424,"twenty":13.952315,"median":27.305512,"eighty":32.910749,"marketCap":843462615},{"date":"2022-12-30","current":-4.115968,"twenty":13.782457,"median":27.265474,"eighty":32.910749,"marketCap":821835368},{"date":"2023-01-06","current":-3.55892,"twenty":13.494825,"median":27.185399,"eighty":32.862704,"marketCap":710609529},{"date":"2023-01-13","current":-4.502807,"twenty":13.286261,"median":26.905138,"eighty":32.814423,"marketCap":899075535},{"date":"2023-01-20","current":-4.363545,"twenty":12.267589,"median":26.825063,"eighty":32.800904,"marketCap":871269075},{"date":"2023-01-27","current":-4.348072,"twenty":12.188874,"median":26.785025,"eighty":32.799114,"marketCap":868179468},{"date":"2023-02-03","current":-4.363545,"twenty":12.080751,"median":26.424689,"eighty":32.750599,"marketCap":871269075},{"date":"2023-02-10","current":-4.100495,"twenty":11.971216,"median":25.463791,"eighty":32.644089,"marketCap":818745762},{"date":"2023-02-17","current":-4.054074,"twenty":11.775667,"median":23.862295,"eighty":32.644089,"marketCap":809476942},{"date":"2023-02-24","current":-4.193336,"twenty":11.536236,"median":21.219825,"eighty":32.484333,"marketCap":837283402},{"date":"2023-03-03","current":-4.146915,"twenty":11.144439,"median":19.61833,"eighty":32.404518,"marketCap":828014582},{"date":"2023-03-10","current":-3.589867,"twenty":-3.942664,"median":-3.876127,"eighty":-3.729129,"marketCap":716788742},{"date":"2023-03-17","current":-3.435131,"twenty":-37.08805,"median":33.390617,"eighty":190.645349,"marketCap":685892676},{"date":"2023-03-24","current":-3.34229,"twenty":-37.08805,"median":33.150973,"eighty":190.645349,"marketCap":667355036},{"date":"2023-03-31","current":-3.466078,"twenty":-37.034915,"median":32.910749,"eighty":190.495589,"marketCap":692071889},{"date":"2023-04-06","current":-3.466078,"twenty":-36.981781,"median":32.803589,"eighty":190.345828,"marketCap":692071889},{"date":"2023-04-14","current":-4.023127,"twenty":-37.08805,"median":32.484333,"eighty":190.645349,"marketCap":803297729},{"date":"2023-04-21","current":-3.55892,"twenty":-37.08805,"median":32.319127,"eighty":190.645349,"marketCap":710609529},{"date":"2023-04-28","current":-3.945759,"twenty":-37.08805,"median":32.084018,"eighty":190.645349,"marketCap":787849695},{"date":"2023-05-05","current":-4.0386,"twenty":-37.08805,"median":32.004008,"eighty":190.645349,"marketCap":806387335},{"date":"2023-05-12","current":-3.899338,"twenty":-37.08805,"median":31.526563,"eighty":190.645349,"marketCap":778580875},{"date":"2023-05-19","current":-3.837444,"twenty":-37.08805,"median":31.203908,"eighty":190.645349,"marketCap":766222449},{"date":"2023-05-25","current":-3.791023,"twenty":-37.034915,"median":30.79166,"eighty":190.495589,"marketCap":756953629},{"date":"2023-06-02","current":-1.716496,"twenty":-37.08805,"median":30.188205,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-09","current":-1.716496,"twenty":-37.08805,"median":29.396524,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-16","current":-1.653506,"twenty":-37.08805,"median":28.907008,"eighty":190.196067,"marketCap":648817396},{"date":"2023-06-23","current":-1.629884,"twenty":-37.08805,"median":28.426559,"eighty":190.196067,"marketCap":639548576},{"date":"2023-06-30","current":-1.629884,"twenty":-37.08805,"median":28.26641,"eighty":190.196067,"marketCap":639548576},{"date":"2023-07-07","current":-1.803108,"twenty":-37.034915,"median":28.026185,"eighty":188.398939,"marketCap":707519922},{"date":"2023-07-14","current":-2.125936,"twenty":-37.034915,"median":27.665848,"eighty":183.756358,"marketCap":834193795},{"date":"2023-07-21","current":-1.818856,"twenty":-37.034915,"median":27.305512,"eighty":168.715187,"marketCap":713699136},{"date":"2023-07-28","current":-1.842478,"twenty":-37.034915,"median":26.985213,"eighty":164.265556,"marketCap":722967956},{"date":"2023-08-04","current":-1.944838,"twenty":-37.034915,"median":26.624876,"eighty":161.113734,"marketCap":763132842},{"date":"2023-08-11","current":-1.850351,"twenty":-37.034915,"median":25.103454,"eighty":157.77651,"marketCap":726057562},{"date":"2023-08-18","current":-1.747992,"twenty":-37.034915,"median":20.098779,"eighty":154.346586,"marketCap":685892676},{"date":"2023-08-25","current":-1.55902,"twenty":-37.034915,"median":18.185364,"eighty":152.492573,"marketCap":611742116},{"date":"2023-09-01","current":-1.677127,"twenty":-37.034915,"median":17.575921,"eighty":149.618853,"marketCap":658086216},{"date":"2023-09-08","current":-1.55902,"twenty":-37.034915,"median":16.705287,"eighty":148.506445,"marketCap":611742116},{"date":"2023-09-15","current":-1.45666,"twenty":-37.034915,"median":16.618223,"eighty":148.042942,"marketCap":571577230},{"date":"2023-09-22","current":-1.346426,"twenty":-37.034915,"median":16.422331,"eighty":147.579439,"marketCap":528322737},{"date":"2023-09-29","current":-1.409417,"twenty":-36.981781,"median":16.324385,"eighty":147.394037,"marketCap":553039590},{"date":"2023-10-06","current":-1.385795,"twenty":-36.981781,"median":16.172024,"eighty":146.930534,"marketCap":543770770},{"date":"2023-10-13","current":-2.184994,"twenty":-36.981781,"median":16.063195,"eighty":146.559732,"marketCap":857367623},{"date":"2023-10-20","current":-2.137494,"twenty":-36.928646,"median":15.834653,"eighty":145.540024,"marketCap":838729197},{"date":"2023-10-27","current":-2.078119,"twenty":-36.981781,"median":15.453751,"eighty":144.242215,"marketCap":815431163},{"date":"2023-11-03","current":-1.923745,"twenty":-36.981781,"median":15.214327,"eighty":143.686011,"marketCap":754856277},{"date":"2023-11-10","current":-1.88812,"twenty":-36.981781,"median":14.039381,"eighty":141.924699,"marketCap":740877457},{"date":"2023-11-17","current":-1.923745,"twenty":-36.981781,"median":13.625818,"eighty":141.368495,"marketCap":754856277},{"date":"2023-11-24","current":-2.018744,"twenty":-36.981781,"median":13.36462,"eighty":140.904992,"marketCap":792133130},{"date":"2023-12-01","current":-2.790617,"twenty":-36.981781,"median":12.18923,"eighty":139.514482,"marketCap":1095007562},{"date":"2023-12-08","current":-2.731243,"twenty":-36.981781,"median":12.080751,"eighty":139.050979,"marketCap":1071709529},{"date":"2023-12-15","current":-2.636243,"twenty":-36.981781,"median":11.8192,"eighty":98.570042,"marketCap":1034432676},{"date":"2023-12-22","current":-2.505618,"twenty":-36.981781,"median":11.666835,"eighty":88.291445,"marketCap":983177003},{"date":"2023-12-29","current":-3.388852,"twenty":-36.981781,"median":11.405304,"eighty":87.17918,"marketCap":973857789},{"date":"2024-01-05","current":-3.210491,"twenty":-36.981781,"median":10.448217,"eighty":83.313914,"marketCap":922602116},{"date":"2024-01-12","current":-4.134724,"twenty":-36.981781,"median":9.055121,"eighty":82.015588,"marketCap":1188199695},{"date":"2024-01-19","current":-3.761788,"twenty":-36.981781,"median":8.815683,"eighty":80.570912,"marketCap":1081028742},{"date":"2024-01-26","current":-3.45371,"twenty":-36.981781,"median":-1.330678,"eighty":79.449884,"marketCap":992496216},{"date":"2024-02-02","current":-3.421281,"twenty":-36.981781,"median":-1.377921,"eighty":77.834452,"marketCap":983177003},{"date":"2024-02-09","current":-3.729359,"twenty":-36.928646,"median":-1.389732,"eighty":76.792073,"marketCap":1071709529},{"date":"2024-02-16","current":-5.042742,"twenty":-36.928646,"median":-1.452723,"eighty":75.460538,"marketCap":1449137668},{"date":"2024-02-23","current":-4.702235,"twenty":-36.928646,"median":-1.531461,"eighty":73.318126,"marketCap":1351285928},{"date":"2024-03-01","current":-5.221102,"twenty":-36.928646,"median":-1.55902,"eighty":72.223114,"marketCap":1500393341},{"date":"2024-03-08","current":-5.772399,"twenty":-36.928646,"median":-1.590515,"eighty":69.580806,"marketCap":1658819967},{"date":"2024-03-15","current":-5.431892,"twenty":-36.928646,"median":-1.614136,"eighty":68.083655,"marketCap":1560968227},{"date":"2024-03-22","current":-5.188673,"twenty":-36.928646,"median":-1.629884,"eighty":66.203687,"marketCap":1491074128},{"date":"2024-03-28","current":-5.480536,"twenty":-36.928646,"median":-1.653506,"eighty":64.918648,"marketCap":1574947047},{"date":"2024-04-05","current":-5.140029,"twenty":-37.034915,"median":-1.669253,"eighty":63.201176,"marketCap":1477095308},{"date":"2024-04-12","current":-5.091385,"twenty":-36.981781,"median":-1.677127,"eighty":63.082154,"marketCap":1463116488},{"date":"2024-04-19","current":-4.377943,"twenty":-36.981781,"median":-1.700749,"eighty":62.386949,"marketCap":1258093795},{"date":"2024-04-26","current":-4.345514,"twenty":-36.928646,"median":-1.716496,"eighty":61.825016,"marketCap":1248774582},{"date":"2024-05-03","current":-4.183368,"twenty":-36.928646,"median":-1.74562,"eighty":60.582672,"marketCap":1202178515},{"date":"2024-05-10","current":-4.459016,"twenty":-36.928646,"median":-1.79312,"eighty":60.10658,"marketCap":1281391828},{"date":"2024-05-17","current":-4.556303,"twenty":-36.928646,"median":-1.810982,"eighty":59.487661,"marketCap":1309349468},{"date":"2024-05-24","current":-4.523874,"twenty":-36.928646,"median":-1.818856,"eighty":56.500393,"marketCap":1300030255},{"date":"2024-05-31","current":22.888629,"twenty":-36.928646,"median":-1.82673,"eighty":55.369432,"marketCap":1234795762},{"date":"2024-06-07","current":22.370396,"twenty":-36.928646,"median":-1.82673,"eighty":53.851045,"marketCap":1206838122},{"date":"2024-06-14","current":20.297464,"twenty":-36.928646,"median":-1.82673,"eighty":52.405126,"marketCap":1095007562},{"date":"2024-06-21","current":19.520114,"twenty":-36.928646,"median":-1.82673,"eighty":51.236257,"marketCap":1053071102},{"date":"2024-06-28","current":18.397275,"twenty":-36.928646,"median":-1.82673,"eighty":49.286057,"marketCap":992496216},{"date":"2024-07-05","current":18.224531,"twenty":-36.928646,"median":-1.82673,"eighty":47.666998,"marketCap":983177003},{"date":"2024-07-12","current":18.57002,"twenty":-36.928646,"median":-1.82673,"eighty":46.623264,"marketCap":1001815429},{"date":"2024-07-19","current":15.892482,"twenty":-36.928646,"median":-1.82673,"eighty":43.428873,"marketCap":857367623},{"date":"2024-07-26","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":40.989035,"marketCap":880665656},{"date":"2024-08-02","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.842556,"marketCap":871346443},{"date":"2024-08-09","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.19905,"marketCap":871346443},{"date":"2024-08-16","current":16.497087,"twenty":-36.928646,"median":-1.82673,"eighty":34.742713,"marketCap":889984870},{"date":"2024-08-23","current":16.928948,"twenty":-36.928646,"median":-1.82673,"eighty":34.469071,"marketCap":913282903},{"date":"2024-08-30","current":15.80611,"twenty":-36.928646,"median":-1.82673,"eighty":34.223076,"marketCap":852708016},{"date":"2024-09-06","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":33.666077,"marketCap":880665656},{"date":"2024-09-13","current":16.410715,"twenty":-36.928646,"median":-1.82673,"eighty":33.503095,"marketCap":885325263},{"date":"2024-09-20","current":17.01532,"twenty":-36.928646,"median":-1.830667,"eighty":33.359099,"marketCap":917942510},{"date":"2024-09-27","current":18.138159,"twenty":-36.928646,"median":-1.830667,"eighty":32.963217,"marketCap":978517396},{"date":"2024-10-04","current":18.397275,"twenty":-36.928646,"median":-1.830667,"eighty":32.830674,"marketCap":992496216},{"date":"2024-10-10","current":16.58346,"twenty":-36.928646,"median":-1.82673,"eighty":32.729297,"marketCap":894644476},{"date":"2024-10-18","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.399125,"marketCap":899304083},{"date":"2024-10-25","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.164028,"marketCap":899304083},{"date":"2024-11-01","current":17.101693,"twenty":-36.928646,"median":-1.830667,"eighty":32.005448,"marketCap":922602116},{"date":"2024-11-08","current":16.928948,"twenty":-36.928646,"median":-1.830667,"eighty":31.629552,"marketCap":913282903},{"date":"2024-11-15","current":18.483648,"twenty":-36.928646,"median":-1.830667,"eighty":31.287121,"marketCap":997155823},{"date":"2024-11-22","current":20.815697,"twenty":-36.928646,"median":-1.830667,"eighty":30.754516,"marketCap":1122965202},{"date":"2024-11-29","current":19.260997,"twenty":-36.928646,"median":-1.830667,"eighty":30.188205,"marketCap":1039092282},{"date":"2024-12-06","current":19.088253,"twenty":-36.928646,"median":-1.830667,"eighty":29.396524,"marketCap":1029773069},{"date":"2024-12-13","current":18.742764,"twenty":-36.928646,"median":-1.830667,"eighty":28.907008,"marketCap":1011134643},{"date":"2024-12-20","current":16.98395,"twenty":-36.574414,"median":-1.818856,"eighty":28.826933,"marketCap":922602116},{"date":"2024-12-27","current":16.64084,"twenty":-36.397298,"median":-1.810982,"eighty":28.826933,"marketCap":903963690},{"date":"2025-01-03","current":16.812395,"twenty":-36.30874,"median":-1.781245,"eighty":28.826933,"marketCap":913282903},{"date":"2025-01-10","current":16.383507,"twenty":-35.954509,"median":-1.738932,"eighty":28.826933,"marketCap":889984870},{"date":"2025-01-17","current":16.98395,"twenty":-35.600277,"median":-1.712559,"eighty":28.826933,"marketCap":922602116},{"date":"2025-01-24","current":17.069727,"twenty":-35.423161,"median":-1.688938,"eighty":28.826933,"marketCap":927261723},{"date":"2025-01-28","current":16.126174,"twenty":-35.423161,"median":-1.677127,"eighty":28.822268,"marketCap":876006050},{"date":"2025-02-07","current":15.837584,"twenty":-34.750121,"median":-1.669253,"eighty":28.842948,"marketCap":857367623},{"date":"2025-02-14","current":14.890772,"twenty":-34.084741,"median":-1.653506,"eighty":28.842948,"marketCap":806111950},{"date":"2025-02-21","current":14.460403,"twenty":-33.173773,"median":-1.629884,"eighty":28.842948,"marketCap":782813917},{"date":"2025-02-28","current":13.083222,"twenty":-32.677866,"median":-1.614136,"eighty":28.842948,"marketCap":708260210},{"date":"2025-03-06","current":14.546477,"twenty":-32.329472,"median":-1.582641,"eighty":28.858963,"marketCap":787473523}],"customCompares":[{"symbol":"01611","name":"新火科技控股","items":[{"date":"2020-03-13","value":-181.004279,"marketCap":1099782000},{"date":"2020-03-20","value":-173.462434,"marketCap":1053957750},{"date":"2020-03-27","value":-161.395482,"marketCap":980638950},{"date":"2020-04-03","value":-161.898272,"marketCap":983693900},{"date":"2020-04-09","value":-166.423379,"marketCap":1011188450},{"date":"2020-04-17","value":-167.428958,"marketCap":1017298350},{"date":"2020-04-24","value":-157.373165,"marketCap":956199350},{"date":"2020-04-29","value":-159.384324,"marketCap":968419150},{"date":"2020-05-08","value":-165.920589,"marketCap":1008133500},{"date":"2020-05-15","value":-149.83132,"marketCap":910375100},{"date":"2020-05-22","value":-136.758789,"marketCap":830946400},{"date":"2020-05-29","value":-24.338015,"marketCap":843166200},{"date":"2020-06-05","value":-30.863425,"marketCap":1069232500},{"date":"2020-06-12","value":-28.835257,"marketCap":998968650},{"date":"2020-06-19","value":-28.129807,"marketCap":974529050},{"date":"2020-06-26","value":-28.129807,"marketCap":974529050},{"date":"2020-07-03","value":-28.394351,"marketCap":983693900},{"date":"2020-07-10","value":-28.747076,"marketCap":995913700},{"date":"2020-07-17","value":-32.715231,"marketCap":1133386450},{"date":"2020-07-24","value":-32.627049,"marketCap":1130331500},{"date":"2020-07-31","value":-34.037949,"marketCap":1179210700},{"date":"2020-08-07","value":-44.101836,"marketCap":1527864000},{"date":"2020-08-14","value":-41.090867,"marketCap":1423552000},{"date":"2020-08-21","value":-38.345572,"marketCap":1328444000},{"date":"2020-08-28","value":-35.511719,"marketCap":1230268000},{"date":"2020-09-04","value":-35.423161,"marketCap":1227200000},{"date":"2020-09-11","value":-36.30874,"marketCap":1257880000},{"date":"2020-09-18","value":-35.865951,"marketCap":1242540000},{"date":"2020-09-25","value":-35.954509,"marketCap":1245608000},{"date":"2020-09-30","value":-38.079898,"marketCap":1319240000},{"date":"2020-10-09","value":-40.293846,"marketCap":1395940000},{"date":"2020-10-16","value":-39.851056,"marketCap":1380600000},{"date":"2020-10-23","value":-36.574414,"marketCap":1267084000},{"date":"2020-10-30","value":-31.083824,"marketCap":1076868000},{"date":"2020-11-06","value":-31.349498,"marketCap":1086072000},{"date":"2020-11-13","value":-28.338529,"marketCap":981760000},{"date":"2020-11-20","value":-34.714698,"marketCap":1202656000},{"date":"2020-11-27","value":-34.537582,"marketCap":1196520000},{"date":"2020-12-04","value":-32.677866,"marketCap":1132092000},{"date":"2020-12-11","value":-30.906708,"marketCap":1070732000},{"date":"2020-12-18","value":-41.337303,"marketCap":1346852000},{"date":"2020-12-24","value":-47.45786,"marketCap":1546272000},{"date":"2020-12-31","value":-58.301737,"marketCap":1899587200},{"date":"2021-01-08","value":-110.575508,"marketCap":3602771200},{"date":"2021-01-15","value":-83.449659,"marketCap":2718956800},{"date":"2021-01-22","value":-67.720435,"marketCap":2206467200},{"date":"2021-01-29","value":-74.219336,"marketCap":2418214400},{"date":"2021-02-05","value":-94.475501,"marketCap":3078200773},{"date":"2021-02-11","value":-129.550238,"marketCap":4221005850},{"date":"2021-02-19","value":-216.859932,"marketCap":7065730318},{"date":"2021-02-26","value":-174.430815,"marketCap":5683304821},{"date":"2021-03-05","value":-186.172074,"marketCap":6065858526},{"date":"2021-03-12","value":-206.543487,"marketCap":6729599885},{"date":"2021-03-19","value":-200.884761,"marketCap":6545227285},{"date":"2021-03-26","value":-180.1361,"marketCap":5869194420},{"date":"2021-04-01","value":-183.426242,"marketCap":5976393827},{"date":"2021-04-09","value":-205.694037,"marketCap":6701923118},{"date":"2021-04-16","value":-228.339252,"marketCap":7439749517},{"date":"2021-04-23","value":-195.31498,"marketCap":6363752686},{"date":"2021-04-30","value":-222.761246,"marketCap":7258006917},{"date":"2021-05-07","value":-213.32221,"marketCap":6950464251},{"date":"2021-05-14","value":-191.612428,"marketCap":6243116119},{"date":"2021-05-21","value":111.762359,"marketCap":5781802120},{"date":"2021-05-28","value":92.738979,"marketCap":4797665589},{"date":"2021-06-04","value":84.79499,"marketCap":4386699217},{"date":"2021-06-11","value":80.275762,"marketCap":4152905991},{"date":"2021-06-18","value":79.443273,"marketCap":4109838817},{"date":"2021-06-25","value":83.130011,"marketCap":4300564870},{"date":"2021-07-02","value":81.974836,"marketCap":4240804177},{"date":"2021-07-09","value":76.739868,"marketCap":3969983591},{"date":"2021-07-16","value":64.961191,"marketCap":3360637272},{"date":"2021-07-23","value":62.58166,"marketCap":3237537006},{"date":"2021-07-30","value":62.462683,"marketCap":3231381993},{"date":"2021-08-06","value":63.201176,"marketCap":3269586462},{"date":"2021-08-13","value":71.532782,"marketCap":3700605393},{"date":"2021-08-20","value":59.511466,"marketCap":3078706650},{"date":"2021-08-27","value":64.272383,"marketCap":3325003182},{"date":"2021-09-03","value":73.318126,"marketCap":3792966592},{"date":"2021-09-10","value":76.174676,"marketCap":3940744512},{"date":"2021-09-17","value":68.438185,"marketCap":3540512647},{"date":"2021-09-24","value":59.511466,"marketCap":3078706650},{"date":"2021-09-30","value":48.501844,"marketCap":2509145919},{"date":"2021-10-08","value":60.344626,"marketCap":3121808543},{"date":"2021-10-15","value":63.082154,"marketCap":3263429049},{"date":"2021-10-22","value":63.082154,"marketCap":3263429049},{"date":"2021-10-29","value":58.975862,"marketCap":3050998290},{"date":"2021-11-05","value":55.5361,"marketCap":2873049084},{"date":"2021-11-12","value":54.167043,"marketCap":2802223651},{"date":"2021-11-19","value":50.297969,"marketCap":2602064819},{"date":"2021-11-26","value":51.667026,"marketCap":2672890252},{"date":"2021-12-03","value":47.619379,"marketCap":2463493320},{"date":"2021-12-10","value":42.976489,"marketCap":2223302721},{"date":"2021-12-17","value":47.678903,"marketCap":2466572686},{"date":"2021-12-24","value":16.45498,"marketCap":2328001187},{"date":"2021-12-31","value":17.86976,"marketCap":2528160019},{"date":"2022-01-07","value":16.520277,"marketCap":2337239287},{"date":"2022-01-14","value":16.759702,"marketCap":2371112320},{"date":"2022-01-21","value":16.324385,"marketCap":2309524987},{"date":"2022-01-28","value":15.736707,"marketCap":2226382087},{"date":"2022-02-04","value":16.106726,"marketCap":2278731321},{"date":"2022-02-11","value":16.933828,"marketCap":2395747253},{"date":"2022-02-18","value":16.063195,"marketCap":2272572587},{"date":"2022-02-25","value":15.344922,"marketCap":2170953488},{"date":"2022-03-04","value":15.214327,"marketCap":2152477288},{"date":"2022-03-11","value":12.972444,"marketCap":1835302523},{"date":"2022-03-18","value":11.557664,"marketCap":1635143691},{"date":"2022-03-25","value":13.494825,"marketCap":1909207323},{"date":"2022-04-01","value":13.79995,"marketCap":1952375516},{"date":"2022-04-08","value":13.168722,"marketCap":1863071273},{"date":"2022-04-14","value":11.971565,"marketCap":1693701157},{"date":"2022-04-22","value":11.775667,"marketCap":1665986047},{"date":"2022-04-29","value":11.971565,"marketCap":1693701157},{"date":"2022-05-06","value":11.275367,"marketCap":1595205164},{"date":"2022-05-13","value":8.98982,"marketCap":1271852766},{"date":"2022-05-20","value":9.120423,"marketCap":1290330046},{"date":"2022-05-27","value":29.69084,"marketCap":1145591353},{"date":"2022-06-02","value":32.803589,"marketCap":1265693673},{"date":"2022-06-10","value":34.719127,"marketCap":1339602792},{"date":"2022-06-17","value":32.404518,"marketCap":1250295939},{"date":"2022-06-24","value":32.005448,"marketCap":1234898206},{"date":"2022-06-30","value":30.754516,"marketCap":1186632235},{"date":"2022-07-08","value":38.902465,"marketCap":1501012723},{"date":"2022-07-15","value":33.550381,"marketCap":1294507893},{"date":"2022-07-22","value":34.828491,"marketCap":1343822479},{"date":"2022-07-29","value":33.390617,"marketCap":1288343569},{"date":"2022-08-05","value":33.599093,"marketCap":1296387393},{"date":"2022-08-12","value":35.999028,"marketCap":1388986492},{"date":"2022-08-19","value":34.239075,"marketCap":1321080486},{"date":"2022-08-26","value":33.359099,"marketCap":1287127483},{"date":"2022-09-02","value":30.563828,"marketCap":1179274740},{"date":"2022-09-09","value":28.963628,"marketCap":1117532607},{"date":"2022-09-16","value":35.364429,"marketCap":1364501139},{"date":"2022-09-23","value":32.164028,"marketCap":1241016873},{"date":"2022-09-30","value":30.188205,"marketCap":1164781707},{"date":"2022-10-07","value":30.828804,"marketCap":1189498560},{"date":"2022-10-14","value":26.424689,"marketCap":1019570194},{"date":"2022-10-21","value":27.94611,"marketCap":1078272720},{"date":"2022-10-28","value":28.346484,"marketCap":1093720754},{"date":"2022-11-04","value":32.910749,"marketCap":1269828333},{"date":"2022-11-11","value":32.910749,"marketCap":1269828333},{"date":"2022-11-18","value":28.426559,"marketCap":1096810360},{"date":"2022-11-25","value":27.866036,"marketCap":1075183114},{"date":"2022-12-02","value":27.225437,"marketCap":1050466261},{"date":"2022-12-09","value":26.744988,"marketCap":1031928621},{"date":"2022-12-16","value":20.579227,"marketCap":794028909},{"date":"2022-12-23","value":21.860424,"marketCap":843462615},{"date":"2022-12-30","value":-4.115968,"marketCap":821835368},{"date":"2023-01-06","value":-3.55892,"marketCap":710609529},{"date":"2023-01-13","value":-4.502807,"marketCap":899075535},{"date":"2023-01-20","value":-4.363545,"marketCap":871269075},{"date":"2023-01-27","value":-4.348072,"marketCap":868179468},{"date":"2023-02-03","value":-4.363545,"marketCap":871269075},{"date":"2023-02-10","value":-4.100495,"marketCap":818745762},{"date":"2023-02-17","value":-4.054074,"marketCap":809476942},{"date":"2023-02-24","value":-4.193336,"marketCap":837283402},{"date":"2023-03-03","value":-4.146915,"marketCap":828014582},{"date":"2023-03-10","value":-3.589867,"marketCap":716788742},{"date":"2023-03-17","value":-3.435131,"marketCap":685892676},{"date":"2023-03-24","value":-3.34229,"marketCap":667355036},{"date":"2023-03-31","value":-3.466078,"marketCap":692071889},{"date":"2023-04-06","value":-3.466078,"marketCap":692071889},{"date":"2023-04-14","value":-4.023127,"marketCap":803297729},{"date":"2023-04-21","value":-3.55892,"marketCap":710609529},{"date":"2023-04-28","value":-3.945759,"marketCap":787849695},{"date":"2023-05-05","value":-4.0386,"marketCap":806387335},{"date":"2023-05-12","value":-3.899338,"marketCap":778580875},{"date":"2023-05-19","value":-3.837444,"marketCap":766222449},{"date":"2023-05-25","value":-3.791023,"marketCap":756953629},{"date":"2023-06-02","value":-1.716496,"marketCap":673534249},{"date":"2023-06-09","value":-1.716496,"marketCap":673534249},{"date":"2023-06-16","value":-1.653506,"marketCap":648817396},{"date":"2023-06-23","value":-1.629884,"marketCap":639548576},{"date":"2023-06-30","value":-1.629884,"marketCap":639548576},{"date":"2023-07-07","value":-1.803108,"marketCap":707519922},{"date":"2023-07-14","value":-2.125936,"marketCap":834193795},{"date":"2023-07-21","value":-1.818856,"marketCap":713699136},{"date":"2023-07-28","value":-1.842478,"marketCap":722967956},{"date":"2023-08-04","value":-1.944838,"marketCap":763132842},{"date":"2023-08-11","value":-1.850351,"marketCap":726057562},{"date":"2023-08-18","value":-1.747992,"marketCap":685892676},{"date":"2023-08-25","value":-1.55902,"marketCap":611742116},{"date":"2023-09-01","value":-1.677127,"marketCap":658086216},{"date":"2023-09-08","value":-1.55902,"marketCap":611742116},{"date":"2023-09-15","value":-1.45666,"marketCap":571577230},{"date":"2023-09-22","value":-1.346426,"marketCap":528322737},{"date":"2023-09-29","value":-1.409417,"marketCap":553039590},{"date":"2023-10-06","value":-1.385795,"marketCap":543770770},{"date":"2023-10-13","value":-2.184994,"marketCap":857367623},{"date":"2023-10-20","value":-2.137494,"marketCap":838729197},{"date":"2023-10-27","value":-2.078119,"marketCap":815431163},{"date":"2023-11-03","value":-1.923745,"marketCap":754856277},{"date":"2023-11-10","value":-1.88812,"marketCap":740877457},{"date":"2023-11-17","value":-1.923745,"marketCap":754856277},{"date":"2023-11-24","value":-2.018744,"marketCap":792133130},{"date":"2023-12-01","value":-2.790617,"marketCap":1095007562},{"date":"2023-12-08","value":-2.731243,"marketCap":1071709529},{"date":"2023-12-15","value":-2.636243,"marketCap":1034432676},{"date":"2023-12-22","value":-2.505618,"marketCap":983177003},{"date":"2023-12-29","value":-3.388852,"marketCap":973857789},{"date":"2024-01-05","value":-3.210491,"marketCap":922602116},{"date":"2024-01-12","value":-4.134724,"marketCap":1188199695},{"date":"2024-01-19","value":-3.761788,"marketCap":1081028742},{"date":"2024-01-26","value":-3.45371,"marketCap":992496216},{"date":"2024-02-02","value":-3.421281,"marketCap":983177003},{"date":"2024-02-09","value":-3.729359,"marketCap":1071709529},{"date":"2024-02-16","value":-5.042742,"marketCap":1449137668},{"date":"2024-02-23","value":-4.702235,"marketCap":1351285928},{"date":"2024-03-01","value":-5.221102,"marketCap":1500393341},{"date":"2024-03-08","value":-5.772399,"marketCap":1658819967},{"date":"2024-03-15","value":-5.431892,"marketCap":1560968227},{"date":"2024-03-22","value":-5.188673,"marketCap":1491074128},{"date":"2024-03-28","value":-5.480536,"marketCap":1574947047},{"date":"2024-04-05","value":-5.140029,"marketCap":1477095308},{"date":"2024-04-12","value":-5.091385,"marketCap":1463116488},{"date":"2024-04-19","value":-4.377943,"marketCap":1258093795},{"date":"2024-04-26","value":-4.345514,"marketCap":1248774582},{"date":"2024-05-03","value":-4.183368,"marketCap":1202178515},{"date":"2024-05-10","value":-4.459016,"marketCap":1281391828},{"date":"2024-05-17","value":-4.556303,"marketCap":1309349468},{"date":"2024-05-24","value":-4.523874,"marketCap":1300030255},{"date":"2024-05-31","value":22.888629,"marketCap":1234795762},{"date":"2024-06-07","value":22.370396,"marketCap":1206838122},{"date":"2024-06-14","value":20.297464,"marketCap":1095007562},{"date":"2024-06-21","value":19.520114,"marketCap":1053071102},{"date":"2024-06-28","value":18.397275,"marketCap":992496216},{"date":"2024-07-05","value":18.224531,"marketCap":983177003},{"date":"2024-07-12","value":18.57002,"marketCap":1001815429},{"date":"2024-07-19","value":15.892482,"marketCap":857367623},{"date":"2024-07-26","value":16.324343,"marketCap":880665656},{"date":"2024-08-02","value":16.151599,"marketCap":871346443},{"date":"2024-08-09","value":16.151599,"marketCap":871346443},{"date":"2024-08-16","value":16.497087,"marketCap":889984870},{"date":"2024-08-23","value":16.928948,"marketCap":913282903},{"date":"2024-08-30","value":15.80611,"marketCap":852708016},{"date":"2024-09-06","value":16.324343,"marketCap":880665656},{"date":"2024-09-13","value":16.410715,"marketCap":885325263},{"date":"2024-09-20","value":17.01532,"marketCap":917942510},{"date":"2024-09-27","value":18.138159,"marketCap":978517396},{"date":"2024-10-04","value":18.397275,"marketCap":992496216},{"date":"2024-10-10","value":16.58346,"marketCap":894644476},{"date":"2024-10-18","value":16.669832,"marketCap":899304083},{"date":"2024-10-25","value":16.669832,"marketCap":899304083},{"date":"2024-11-01","value":17.101693,"marketCap":922602116},{"date":"2024-11-08","value":16.928948,"marketCap":913282903},{"date":"2024-11-15","value":18.483648,"marketCap":997155823},{"date":"2024-11-22","value":20.815697,"marketCap":1122965202},{"date":"2024-11-29","value":19.260997,"marketCap":1039092282},{"date":"2024-12-06","value":19.088253,"marketCap":1029773069},{"date":"2024-12-13","value":18.742764,"marketCap":1011134643},{"date":"2024-12-20","value":16.98395,"marketCap":922602116},{"date":"2024-12-27","value":16.64084,"marketCap":903963690},{"date":"2025-01-03","value":16.812395,"marketCap":913282903},{"date":"2025-01-10","value":16.383507,"marketCap":889984870},{"date":"2025-01-17","value":16.98395,"marketCap":922602116},{"date":"2025-01-24","value":17.069727,"marketCap":927261723},{"date":"2025-01-28","value":16.126174,"marketCap":876006050},{"date":"2025-02-07","value":15.837584,"marketCap":857367623},{"date":"2025-02-14","value":14.890772,"marketCap":806111950},{"date":"2025-02-21","value":14.460403,"marketCap":782813917},{"date":"2025-02-28","value":13.083222,"marketCap":708260210},{"date":"2025-03-06","value":14.546477,"marketCap":787473523}]},{"symbol":"02018","name":"瑞聲科技","items":[{"date":"2020-03-13","value":10.874459,"marketCap":55288875000},{"date":"2020-03-20","value":9.382183,"marketCap":47010650000},{"date":"2020-03-27","value":9.726522,"marketCap":48702550000},{"date":"2020-04-03","value":9.597098,"marketCap":48098300000},{"date":"2020-04-09","value":9.687831,"marketCap":48883825000},{"date":"2020-04-17","value":19.453921,"marketCap":47373200000},{"date":"2020-04-24","value":18.606865,"marketCap":45258325000},{"date":"2020-04-29","value":18.842149,"marketCap":45862575000},{"date":"2020-05-08","value":19.378325,"marketCap":47191925000},{"date":"2020-05-15","value":21.248777,"marketCap":51542525000},{"date":"2020-05-22","value":24.014879,"marketCap":48158725000},{"date":"2020-05-29","value":24.022829,"marketCap":48098300000},{"date":"2020-06-05","value":26.006114,"marketCap":52448900000},{"date":"2020-06-12","value":25.109669,"marketCap":50636150000},{"date":"2020-06-19","value":27.785719,"marketCap":56134825000},{"date":"2020-06-26","value":29.247847,"marketCap":59035225000},{"date":"2020-07-03","value":31.295166,"marketCap":63264975000},{"date":"2020-07-10","value":35.411138,"marketCap":72268300000},{"date":"2020-07-17","value":31.1573,"marketCap":63687950000},{"date":"2020-07-24","value":34.099062,"marketCap":69428325000},{"date":"2020-07-31","value":36.407907,"marketCap":74564450000},{"date":"2020-08-07","value":36.103421,"marketCap":74020625000},{"date":"2020-08-14","value":33.220239,"marketCap":68280250000},{"date":"2020-08-21","value":31.577646,"marketCap":65198575000},{"date":"2020-08-28","value":28.429164,"marketCap":59156075000},{"date":"2020-09-04","value":27.75436,"marketCap":57947575000},{"date":"2020-09-11","value":26.423706,"marketCap":55228450000},{"date":"2020-09-18","value":26.87862,"marketCap":54563775000},{"date":"2020-09-25","value":24.933566,"marketCap":50213175000},{"date":"2020-09-30","value":24.934648,"marketCap":50454875000},{"date":"2020-10-09","value":26.288152,"marketCap":53959525000},{"date":"2020-10-16","value":25.739392,"marketCap":52811450000},{"date":"2020-10-23","value":25.287891,"marketCap":51965500000},{"date":"2020-10-30","value":24.019788,"marketCap":49367225000},{"date":"2020-11-06","value":25.514857,"marketCap":53053150000},{"date":"2020-11-13","value":26.074159,"marketCap":54261650000},{"date":"2020-11-20","value":28.568939,"marketCap":50877850000},{"date":"2020-11-27","value":29.520109,"marketCap":52448900000},{"date":"2020-12-04","value":29.646884,"marketCap":53053150000},{"date":"2020-12-11","value":27.890233,"marketCap":49790200000},{"date":"2020-12-18","value":28.926453,"marketCap":51723800000},{"date":"2020-12-24","value":29.639317,"marketCap":53053150000},{"date":"2020-12-31","value":29.289739,"marketCap":52448900000},{"date":"2021-01-08","value":30.667014,"marketCap":55409725000},{"date":"2021-01-15","value":29.170038,"marketCap":52630175000},{"date":"2021-01-22","value":30.388477,"marketCap":54805475000},{"date":"2021-01-29","value":28.012609,"marketCap":50938275000},{"date":"2021-02-05","value":27.947402,"marketCap":50515300000},{"date":"2021-02-11","value":28.207829,"marketCap":51059125000},{"date":"2021-02-19","value":30.731458,"marketCap":55651425000},{"date":"2021-02-26","value":27.956669,"marketCap":50515300000},{"date":"2021-03-05","value":28.730954,"marketCap":51784225000},{"date":"2021-03-12","value":28.647006,"marketCap":51542525000},{"date":"2021-03-19","value":28.555757,"marketCap":51361250000},{"date":"2021-03-26","value":25.93474,"marketCap":46406400000},{"date":"2021-04-01","value":26.747799,"marketCap":47735750000},{"date":"2021-04-09","value":26.925374,"marketCap":48158725000},{"date":"2021-04-16","value":31.367368,"marketCap":56316100000},{"date":"2021-04-23","value":29.912605,"marketCap":53838675000},{"date":"2021-04-30","value":28.920519,"marketCap":52267625000},{"date":"2021-05-07","value":27.604895,"marketCap":50213175000},{"date":"2021-05-14","value":21.459752,"marketCap":51421675000},{"date":"2021-05-21","value":23.21855,"marketCap":55651425000},{"date":"2021-05-28","value":23.441356,"marketCap":56739075000},{"date":"2021-06-04","value":25.986074,"marketCap":62600300000},{"date":"2021-06-11","value":27.56832,"marketCap":66407075000},{"date":"2021-06-18","value":27.996034,"marketCap":66890475000},{"date":"2021-06-25","value":29.329573,"marketCap":70032575000},{"date":"2021-07-02","value":28.873909,"marketCap":68824075000},{"date":"2021-07-09","value":26.999694,"marketCap":64292200000},{"date":"2021-07-16","value":26.315094,"marketCap":62660725000},{"date":"2021-07-23","value":24.388851,"marketCap":58068425000},{"date":"2021-07-30","value":23.548373,"marketCap":56255675000},{"date":"2021-08-06","value":24.391376,"marketCap":58128850000},{"date":"2021-08-13","value":23.573257,"marketCap":56255675000},{"date":"2021-08-20","value":22.269064,"marketCap":52992725000},{"date":"2021-08-27","value":19.872641,"marketCap":50394450000},{"date":"2021-09-03","value":20.340938,"marketCap":51602950000},{"date":"2021-09-10","value":19.64731,"marketCap":49971475000},{"date":"2021-09-17","value":19.06224,"marketCap":48340000000},{"date":"2021-09-24","value":18.148387,"marketCap":46043850000},{"date":"2021-09-30","value":17.636846,"marketCap":44895775000},{"date":"2021-10-08","value":15.168855,"marketCap":38611575000},{"date":"2021-10-15","value":15.324512,"marketCap":39034550000},{"date":"2021-10-22","value":16.180947,"marketCap":41511975000},{"date":"2021-10-29","value":16.032166,"marketCap":41028575000},{"date":"2021-11-05","value":15.08646,"marketCap":38672000000},{"date":"2021-11-12","value":17.55048,"marketCap":39880500000},{"date":"2021-11-19","value":18.3476,"marketCap":41632825000},{"date":"2021-11-26","value":18.501455,"marketCap":41995375000},{"date":"2021-12-03","value":17.80302,"marketCap":40484750000},{"date":"2021-12-10","value":17.42783,"marketCap":39699225000},{"date":"2021-12-17","value":16.590454,"marketCap":37765625000},{"date":"2021-12-24","value":16.388988,"marketCap":37342650000},{"date":"2021-12-31","value":16.300493,"marketCap":37221800000},{"date":"2022-01-07","value":17.318875,"marketCap":39397100000},{"date":"2022-01-14","value":17.334247,"marketCap":39517950000},{"date":"2022-01-21","value":13.936212,"marketCap":31843975000},{"date":"2022-01-28","value":12.513709,"marketCap":28520600000},{"date":"2022-02-04","value":12.917722,"marketCap":29426975000},{"date":"2022-02-11","value":12.441665,"marketCap":28399750000},{"date":"2022-02-18","value":12.486228,"marketCap":28641450000},{"date":"2022-02-25","value":11.693475,"marketCap":26889125000},{"date":"2022-03-04","value":10.690835,"marketCap":24592975000},{"date":"2022-03-11","value":9.954617,"marketCap":22864820000},{"date":"2022-03-18","value":10.121247,"marketCap":23154860000},{"date":"2022-03-25","value":13.601936,"marketCap":22018870000},{"date":"2022-04-01","value":13.64529,"marketCap":22188060000},{"date":"2022-04-08","value":12.903341,"marketCap":20931220000},{"date":"2022-04-14","value":12.708833,"marketCap":20592840000},{"date":"2022-04-22","value":12.552931,"marketCap":19940250000},{"date":"2022-04-29","value":14.304729,"marketCap":22357250000},{"date":"2022-05-06","value":12.974297,"marketCap":20109440000},{"date":"2022-05-13","value":12.908982,"marketCap":19650210000},{"date":"2022-05-20","value":18.226479,"marketCap":21148750000},{"date":"2022-05-27","value":16.407649,"marketCap":19021790000},{"date":"2022-06-02","value":17.958286,"marketCap":20931220000},{"date":"2022-06-10","value":18.47546,"marketCap":21438790000},{"date":"2022-06-17","value":17.807074,"marketCap":20592840000},{"date":"2022-06-24","value":17.694824,"marketCap":20544500000},{"date":"2022-06-30","value":18.830568,"marketCap":21825510000},{"date":"2022-07-08","value":17.498794,"marketCap":20302800000},{"date":"2022-07-15","value":16.569091,"marketCap":19045960000},{"date":"2022-07-22","value":16.621267,"marketCap":19118470000},{"date":"2022-07-29","value":15.929421,"marketCap":18345030000},{"date":"2022-08-05","value":15.991139,"marketCap":18369200000},{"date":"2022-09-09","value":20.894204,"marketCap":17571590000},{"date":"2022-09-16","value":19.908817,"marketCap":16653130000},{"date":"2022-09-23","value":19.355503,"marketCap":16000540000},{"date":"2022-09-30","value":18.02215,"marketCap":14809680000},{"date":"2022-10-07","value":18.748152,"marketCap":15420800000},{"date":"2022-10-14","value":16.921705,"marketCap":13806435000},{"date":"2022-10-21","value":18.773723,"marketCap":15228040000},{"date":"2022-10-28","value":19.046113,"marketCap":15420800000},{"date":"2022-11-04","value":24.831207,"marketCap":19902470000},{"date":"2022-11-11","value":24.894582,"marketCap":21565025000},{"date":"2022-11-18","value":23.944113,"marketCap":20842175000},{"date":"2022-11-25","value":23.588674,"marketCap":20504845000},{"date":"2022-12-02","value":24.780919,"marketCap":21781880000},{"date":"2022-12-09","value":24.302488,"marketCap":21613215000},{"date":"2022-12-16","value":23.919556,"marketCap":21227695000},{"date":"2022-12-23","value":22.905717,"marketCap":20358990000},{"date":"2022-12-30","value":24.077997,"marketCap":21453393880},{"date":"2023-01-06","value":22.089674,"marketCap":19955328640},{"date":"2023-01-13","value":23.097353,"marketCap":21309330000},{"date":"2023-01-20","value":28.076484,"marketCap":25827675000},{"date":"2023-01-27","value":28.507275,"marketCap":26187225000},{"date":"2023-02-03","value":27.38864,"marketCap":25408200000},{"date":"2023-02-10","value":26.600274,"marketCap":24509325000},{"date":"2023-02-17","value":24.345302,"marketCap":22172250000},{"date":"2023-02-24","value":23.727755,"marketCap":21453150000},{"date":"2023-03-03","value":24.452293,"marketCap":22100340000},{"date":"2023-03-10","value":22.790566,"marketCap":20446410000},{"date":"2023-03-17","value":22.175239,"marketCap":20086860000},{"date":"2023-03-24","value":23.678656,"marketCap":22387980000},{"date":"2023-03-31","value":24.729516,"marketCap":23202960000},{"date":"2023-04-06","value":24.694349,"marketCap":23155020000},{"date":"2023-04-14","value":21.043553,"marketCap":19751280000},{"date":"2023-04-21","value":21.028831,"marketCap":19727310000},{"date":"2023-04-28","value":21.238071,"marketCap":19775250000},{"date":"2023-05-05","value":21.460311,"marketCap":20014950000},{"date":"2023-05-12","value":21.919663,"marketCap":20302590000},{"date":"2023-05-19","value":22.573514,"marketCap":20614200000},{"date":"2023-05-25","value":21.902442,"marketCap":19919070000},{"date":"2023-06-02","value":20.707538,"marketCap":18768510000},{"date":"2023-06-09","value":21.531994,"marketCap":19487610000},{"date":"2023-06-16","value":24.45649,"marketCap":22028430000},{"date":"2023-06-23","value":23.118923,"marketCap":20710080000},{"date":"2023-06-30","value":24.896092,"marketCap":22100340000},{"date":"2023-07-07","value":24.755369,"marketCap":21932550000},{"date":"2023-07-14","value":25.106495,"marketCap":22555770000},{"date":"2023-07-21","value":23.454579,"marketCap":20973750000},{"date":"2023-07-28","value":23.801719,"marketCap":21261390000},{"date":"2023-08-04","value":23.387167,"marketCap":20925810000},{"date":"2023-08-11","value":22.68478,"marketCap":20182740000},{"date":"2023-08-18","value":22.088566,"marketCap":19511580000},{"date":"2023-08-25","value":26.91651,"marketCap":18001470000},{"date":"2023-09-01","value":27.126449,"marketCap":18217200000},{"date":"2023-09-08","value":25.860414,"marketCap":17162520000},{"date":"2023-09-15","value":25.267205,"marketCap":16898850000},{"date":"2023-09-22","value":24.118256,"marketCap":16059900000},{"date":"2023-09-29","value":24.076964,"marketCap":16059900000},{"date":"2023-10-06","value":24.052546,"marketCap":16035930000},{"date":"2023-10-13","value":25.240745,"marketCap":16802970000},{"date":"2023-10-20","value":24.88301,"marketCap":16539300000},{"date":"2023-10-27","value":24.785457,"marketCap":16467390000},{"date":"2023-11-03","value":27.922241,"marketCap":18600720000},{"date":"2023-11-10","value":31.059189,"marketCap":20686110000},{"date":"2023-11-17","value":36.381463,"marketCap":24449400000},{"date":"2023-11-24","value":34.633943,"marketCap":23466630000},{"date":"2023-12-01","value":37.961155,"marketCap":25827675000},{"date":"2023-12-08","value":36.877128,"marketCap":24988725000},{"date":"2023-12-15","value":41.85307,"marketCap":28524300000},{"date":"2023-12-22","value":39.505438,"marketCap":26906325000},{"date":"2023-12-29","value":40.608699,"marketCap":27805200000},{"date":"2024-01-05","value":37.371515,"marketCap":25408200000},{"date":"2024-01-12","value":37.351631,"marketCap":25408200000},{"date":"2024-01-19","value":36.168001,"marketCap":24569250000},{"date":"2024-01-26","value":33.227449,"marketCap":22483860000},{"date":"2024-02-02","value":30.184068,"marketCap":20398470000},{"date":"2024-02-09","value":31.342068,"marketCap":21285360000},{"date":"2024-02-16","value":32.252769,"marketCap":21908580000},{"date":"2024-02-23","value":33.842675,"marketCap":22867380000},{"date":"2024-03-01","value":35.416938,"marketCap":23946030000},{"date":"2024-03-08","value":39.157478,"marketCap":26486850000},{"date":"2024-03-15","value":39.81286,"marketCap":26906325000},{"date":"2024-03-22","value":37.252041,"marketCap":29962500000},{"date":"2024-03-28","value":39.240149,"marketCap":31460625000},{"date":"2024-04-05","value":38.443289,"marketCap":30801450000},{"date":"2024-04-12","value":38.421474,"marketCap":30801450000},{"date":"2024-04-19","value":35.536563,"marketCap":28464375000},{"date":"2024-04-26","value":38.351961,"marketCap":30681600000},{"date":"2024-05-03","value":37.928742,"marketCap":30322050000},{"date":"2024-05-10","value":40.605784,"marketCap":32539275000},{"date":"2024-05-17","value":36.09716,"marketCap":28883850000},{"date":"2024-05-24","value":36.930407,"marketCap":29483100000},{"date":"2024-05-31","value":36.068018,"marketCap":28823925000},{"date":"2024-06-07","value":40.392283,"marketCap":32239650000},{"date":"2024-06-14","value":46.892007,"marketCap":37393200000},{"date":"2024-06-21","value":48.647091,"marketCap":38711550000},{"date":"2024-06-28","value":46.256518,"marketCap":36793950000},{"date":"2024-07-05","value":47.321504,"marketCap":37632900000},{"date":"2024-07-12","value":48.45597,"marketCap":38591700000},{"date":"2024-07-19","value":46.348321,"marketCap":36913800000},{"date":"2024-07-26","value":43.253239,"marketCap":34576725000},{"date":"2024-08-02","value":41.328302,"marketCap":33018675000},{"date":"2024-08-09","value":37.850777,"marketCap":30441900000},{"date":"2024-08-16","value":43.273147,"marketCap":34816425000},{"date":"2024-08-23","value":31.911014,"marketCap":39250875000},{"date":"2024-08-30","value":32.085363,"marketCap":39730275000},{"date":"2024-09-06","value":30.425308,"marketCap":37692825000},{"date":"2024-09-13","value":28.759236,"marketCap":35535525000},{"date":"2024-09-20","value":27.38258,"marketCap":34037400000},{"date":"2024-09-27","value":29.998277,"marketCap":37513050000},{"date":"2024-10-04","value":31.049803,"marketCap":38651625000},{"date":"2024-10-10","value":30.428464,"marketCap":37632900000},{"date":"2024-10-18","value":32.536233,"marketCap":40029900000},{"date":"2024-10-25","value":30.005376,"marketCap":36913800000},{"date":"2024-11-01","value":29.693098,"marketCap":36554250000},{"date":"2024-11-08","value":32.077946,"marketCap":39190950000},{"date":"2024-11-15","value":29.307467,"marketCap":35535525000},{"date":"2024-11-22","value":33.87037,"marketCap":41048625000},{"date":"2024-11-29","value":34.635286,"marketCap":41947500000},{"date":"2024-12-06","value":36.601698,"marketCap":44224650000},{"date":"2024-12-13","value":38.214592,"marketCap":46082325000},{"date":"2024-12-20","value":36.937142,"marketCap":44344500000},{"date":"2024-12-27","value":38.064804,"marketCap":45662850000},{"date":"2025-01-03","value":37.678237,"marketCap":45243375000},{"date":"2025-01-10","value":35.917944,"marketCap":42966225000},{"date":"2025-01-17","value":35.897454,"marketCap":42976368000},{"date":"2025-01-24","value":39.562079,"marketCap":47660429900},{"date":"2025-01-28","value":39.386441,"marketCap":47697500000},{"date":"2025-02-07","value":45.552134,"marketCap":54852125000},{"date":"2025-02-14","value":47.635041,"marketCap":57223296000},{"date":"2025-02-21","value":49.314783,"marketCap":59566050000},{"date":"2025-02-28","value":44.318327,"marketCap":53354537600},{"date":"2025-03-06","value":50.969964,"marketCap":61608770300}]},{"symbol":"02038","name":"富智康集團","items":[{"date":"2020-03-13","value":-1.672635,"marketCap":7710820000},{"date":"2020-03-20","value":-1.640462,"marketCap":7546760000},{"date":"2020-03-27","value":-75.755078,"marketCap":7218640000},{"date":"2020-04-03","value":-73.159494,"marketCap":6972550000},{"date":"2020-04-09","value":-82.625062,"marketCap":7874880000},{"date":"2020-04-17","value":-79.207483,"marketCap":7546760000},{"date":"2020-04-24","value":-74.039198,"marketCap":7054580000},{"date":"2020-04-29","value":-75.76495,"marketCap":7218640000},{"date":"2020-05-08","value":-77.475485,"marketCap":7382700000},{"date":"2020-05-15","value":-76.6186,"marketCap":7300670000},{"date":"2020-05-22","value":-79.151214,"marketCap":7546760000},{"date":"2020-05-29","value":-78.331675,"marketCap":7464730000},{"date":"2020-06-05","value":-80.074013,"marketCap":7628790000},{"date":"2020-06-12","value":-75.768665,"marketCap":7218640000},{"date":"2020-06-19","value":-76.629771,"marketCap":7300670000},{"date":"2020-06-26","value":-74.044739,"marketCap":7054580000},{"date":"2020-07-03","value":-76.629969,"marketCap":7300670000},{"date":"2020-07-10","value":-80.065438,"marketCap":7628790000},{"date":"2020-07-17","value":-76.592118,"marketCap":7300670000},{"date":"2020-07-24","value":-72.306442,"marketCap":6890520000},{"date":"2020-07-31","value":-74.046554,"marketCap":7054580000},{"date":"2020-08-07","value":-33.169988,"marketCap":7382700000},{"date":"2020-08-14","value":-33.158625,"marketCap":7380418500},{"date":"2020-08-21","value":-32.769807,"marketCap":7293762710},{"date":"2020-08-28","value":-33.108455,"marketCap":7369128000},{"date":"2020-09-04","value":-33.435928,"marketCap":7442101940},{"date":"2020-09-11","value":-33.042666,"marketCap":7354380600},{"date":"2020-09-18","value":-38.905625,"marketCap":8659089120},{"date":"2020-09-25","value":-37.731511,"marketCap":8397759950},{"date":"2020-09-30","value":-40.255486,"marketCap":8959500000},{"date":"2020-10-09","value":-39.88963,"marketCap":8878050000},{"date":"2020-10-16","value":-34.399965,"marketCap":7656300000},{"date":"2020-10-23","value":-34.034184,"marketCap":7574850000},{"date":"2020-10-30","value":-31.087298,"marketCap":6923250000},{"date":"2020-11-06","value":-32.555562,"marketCap":7249050000},{"date":"2020-11-13","value":-31.458427,"marketCap":7004700000},{"date":"2020-11-20","value":-31.828738,"marketCap":7086150000},{"date":"2020-11-27","value":-32.201813,"marketCap":7167600000},{"date":"2020-12-04","value":-30.006738,"marketCap":6678900000},{"date":"2020-12-11","value":-28.541964,"marketCap":6353100000},{"date":"2020-12-18","value":-30.692727,"marketCap":6832980000},{"date":"2020-12-24","value":-30.305737,"marketCap":6747070000},{"date":"2020-12-31","value":-34.643221,"marketCap":7713654200},{"date":"2021-01-08","value":-36.39986,"marketCap":8107505000},{"date":"2021-01-15","value":-46.548956,"marketCap":10364864000},{"date":"2021-01-22","value":-48.29814,"marketCap":10752807940},{"date":"2021-01-29","value":-44.296357,"marketCap":9863477960},{"date":"2021-02-05","value":-43.578562,"marketCap":9701781600},{"date":"2021-02-11","value":-42.848549,"marketCap":9540085240},{"date":"2021-02-19","value":-43.207548,"marketCap":9620933420},{"date":"2021-02-26","value":-42.462477,"marketCap":9459237060},{"date":"2021-03-05","value":-40.609468,"marketCap":9054996160},{"date":"2021-03-12","value":-41.325056,"marketCap":9216692520},{"date":"2021-03-19","value":-42.421462,"marketCap":9459237060},{"date":"2021-03-26","value":-6.760839,"marketCap":9135844340},{"date":"2021-04-01","value":-6.81381,"marketCap":9216692520},{"date":"2021-04-09","value":-6.692574,"marketCap":9054996160},{"date":"2021-04-16","value":-6.759768,"marketCap":9135844340},{"date":"2021-04-23","value":-6.888009,"marketCap":9297540700},{"date":"2021-04-30","value":-6.582966,"marketCap":8893299800},{"date":"2021-05-07","value":-6.164256,"marketCap":8327362540},{"date":"2021-05-14","value":-6.403834,"marketCap":8650755260},{"date":"2021-05-21","value":-6.824077,"marketCap":9216692520},{"date":"2021-05-28","value":-7.066868,"marketCap":9540085240},{"date":"2021-06-04","value":-7.190842,"marketCap":9701781600},{"date":"2021-06-11","value":-7.475681,"marketCap":10091022500},{"date":"2021-06-18","value":-7.344135,"marketCap":9916815960},{"date":"2021-06-25","value":-7.631492,"marketCap":10302658560},{"date":"2021-07-02","value":-7.495532,"marketCap":10126462500},{"date":"2021-07-09","value":-7.291688,"marketCap":9852300000},{"date":"2021-07-16","value":-6.58044,"marketCap":8891100000},{"date":"2021-07-23","value":-6.163862,"marketCap":8330400000},{"date":"2021-07-30","value":-6.28045,"marketCap":8490600000},{"date":"2021-08-06","value":-6.393561,"marketCap":8650800000},{"date":"2021-08-13","value":-10.735971,"marketCap":8490600000},{"date":"2021-08-20","value":-10.422829,"marketCap":8250300000},{"date":"2021-08-27","value":-11.639246,"marketCap":9211500000},{"date":"2021-09-03","value":-11.968542,"marketCap":9451800000},{"date":"2021-09-10","value":-12.161086,"marketCap":9612000000},{"date":"2021-09-17","value":-11.649716,"marketCap":9211500000},{"date":"2021-09-24","value":-11.644329,"marketCap":9211500000},{"date":"2021-09-30","value":-11.846717,"marketCap":9371700000},{"date":"2021-10-08","value":-11.848361,"marketCap":9371700000},{"date":"2021-10-15","value":-12.363501,"marketCap":9772200000},{"date":"2021-10-22","value":-12.777321,"marketCap":10092600000},{"date":"2021-10-29","value":-12.260758,"marketCap":9692100000},{"date":"2021-11-05","value":-11.544349,"marketCap":9131400000},{"date":"2021-11-12","value":-12.645233,"marketCap":10012500000},{"date":"2021-11-19","value":-12.039467,"marketCap":9531900000},{"date":"2021-11-26","value":-11.724304,"marketCap":9291600000},{"date":"2021-12-03","value":-12.33809,"marketCap":9772200000},{"date":"2021-12-10","value":-12.533327,"marketCap":9932400000},{"date":"2021-12-17","value":-12.629657,"marketCap":10012500000},{"date":"2021-12-24","value":-12.931588,"marketCap":10248618240},{"date":"2021-12-31","value":-13.736172,"marketCap":10884080000},{"date":"2022-01-07","value":-14.229563,"marketCap":11276067510},{"date":"2022-01-14","value":-13.336579,"marketCap":10550760000},{"date":"2022-01-21","value":-12.628119,"marketCap":9991250000},{"date":"2022-01-28","value":-11.910115,"marketCap":9431740000},{"date":"2022-02-04","value":-12.319886,"marketCap":9751460000},{"date":"2022-02-11","value":-12.305305,"marketCap":9751460000},{"date":"2022-02-18","value":-12.100972,"marketCap":9591600000},{"date":"2022-02-25","value":-11.785454,"marketCap":9351810000},{"date":"2022-03-04","value":-10.670629,"marketCap":8472580000},{"date":"2022-03-11","value":-9.848422,"marketCap":7833140000},{"date":"2022-03-18","value":18.683382,"marketCap":8232790000},{"date":"2022-03-25","value":19.390843,"marketCap":8550396750},{"date":"2022-04-01","value":19.366254,"marketCap":8543601180},{"date":"2022-04-08","value":18.974417,"marketCap":8376585000},{"date":"2022-04-14","value":18.416685,"marketCap":8132460000},{"date":"2022-04-22","value":17.860004,"marketCap":7893270000},{"date":"2022-04-29","value":17.677865,"marketCap":7813540000},{"date":"2022-05-06","value":17.310739,"marketCap":7654080000},{"date":"2022-05-13","value":16.769159,"marketCap":7414890000},{"date":"2022-05-20","value":18.034524,"marketCap":7973000000},{"date":"2022-05-27","value":17.67228,"marketCap":7813540000},{"date":"2022-06-02","value":17.861552,"marketCap":7893270000},{"date":"2022-06-10","value":19.113894,"marketCap":8450508680},{"date":"2022-06-17","value":18.925766,"marketCap":8368496850},{"date":"2022-06-24","value":19.998185,"marketCap":8841814890},{"date":"2022-06-30","value":20.173858,"marketCap":8917440000},{"date":"2022-07-08","value":18.890009,"marketCap":8351175000},{"date":"2022-07-15","value":17.974883,"marketCap":7948000000},{"date":"2022-07-22","value":19.056678,"marketCap":8424880000},{"date":"2022-07-29","value":18.873868,"marketCap":8345400000},{"date":"2022-08-05","value":18.873531,"marketCap":8345400000},{"date":"2022-09-09","value":16.320731,"marketCap":7779964220},{"date":"2022-09-15","value":15.322166,"marketCap":7303639880},{"date":"2022-09-23","value":13.488931,"marketCap":6430378590},{"date":"2022-09-30","value":13.488467,"marketCap":6430378590},{"date":"2022-10-07","value":13.321739,"marketCap":6350991200},{"date":"2022-10-14","value":12.322687,"marketCap":5874666860},{"date":"2022-10-21","value":12.489782,"marketCap":5954054250},{"date":"2022-10-28","value":11.157823,"marketCap":5318955130},{"date":"2022-11-04","value":12.489146,"marketCap":5954054250},{"date":"2022-11-11","value":13.16283,"marketCap":6271603810},{"date":"2022-11-18","value":13.691295,"marketCap":6507715980},{"date":"2022-11-25","value":13.88929,"marketCap":6585841670},{"date":"2022-12-02","value":14.274277,"marketCap":6742998150},{"date":"2022-12-09","value":15.102991,"marketCap":7139160000},{"date":"2022-12-16","value":13.605886,"marketCap":6424060590},{"date":"2022-12-23","value":13.895748,"marketCap":6581587090},{"date":"2022-12-30","value":14.069824,"marketCap":6660379320},{"date":"2023-01-06","value":14.196179,"marketCap":6732850000},{"date":"2023-01-13","value":13.862666,"marketCap":6574430000},{"date":"2023-01-20","value":13.993131,"marketCap":6653640000},{"date":"2023-01-27","value":14.327362,"marketCap":6812060000},{"date":"2023-02-03","value":15.132958,"marketCap":7208110000},{"date":"2023-02-10","value":15.617987,"marketCap":7445740000},{"date":"2023-02-17","value":15.286838,"marketCap":7287320000},{"date":"2023-02-24","value":14.626628,"marketCap":6970480000},{"date":"2023-03-03","value":14.289379,"marketCap":6812060000},{"date":"2023-03-10","value":13.624167,"marketCap":6495220000},{"date":"2023-03-17","value":-11.615151,"marketCap":6574430000},{"date":"2023-03-24","value":-12.174762,"marketCap":6891270000},{"date":"2023-03-31","value":-11.888679,"marketCap":6729450000},{"date":"2023-04-06","value":-12.028607,"marketCap":6808620000},{"date":"2023-04-14","value":-11.469166,"marketCap":6491940000},{"date":"2023-04-21","value":-11.469224,"marketCap":6491940000},{"date":"2023-04-28","value":-11.469151,"marketCap":6491940000},{"date":"2023-05-05","value":-11.192111,"marketCap":6333600000},{"date":"2023-05-12","value":-11.909965,"marketCap":6729450000},{"date":"2023-05-19","value":-11.78138,"marketCap":6650280000},{"date":"2023-05-25","value":-11.07148,"marketCap":6254430000},{"date":"2023-06-02","value":-11.07565,"marketCap":6254430000},{"date":"2023-06-09","value":-11.069036,"marketCap":6254430000},{"date":"2023-06-16","value":-11.509545,"marketCap":6491940000},{"date":"2023-06-23","value":-10.796178,"marketCap":6096090000},{"date":"2023-06-30","value":-11.066268,"marketCap":6254430000},{"date":"2023-07-07","value":-11.509751,"marketCap":6491940000},{"date":"2023-07-14","value":-11.930931,"marketCap":6729450000},{"date":"2023-07-21","value":-11.522493,"marketCap":6491940000},{"date":"2023-07-28","value":-11.539181,"marketCap":6491940000},{"date":"2023-08-04","value":-10.9697,"marketCap":6175260000},{"date":"2023-08-11","value":-8.237194,"marketCap":6333600000},{"date":"2023-08-18","value":-7.913845,"marketCap":6095817420},{"date":"2023-08-25","value":-7.284234,"marketCap":5619627990},{"date":"2023-09-01","value":-7.07723,"marketCap":5460638610},{"date":"2023-09-08","value":-7.287114,"marketCap":5618065990},{"date":"2023-09-15","value":-7.192169,"marketCap":5537398300},{"date":"2023-09-22","value":-7.096509,"marketCap":5457878610},{"date":"2023-09-29","value":-6.880037,"marketCap":5298360000},{"date":"2023-10-06","value":-6.468487,"marketCap":4982040000},{"date":"2023-10-13","value":-7.091732,"marketCap":5456520000},{"date":"2023-10-20","value":-6.680592,"marketCap":5140200000},{"date":"2023-10-27","value":-5.962561,"marketCap":4586640000},{"date":"2023-11-03","value":-6.063139,"marketCap":4665720000},{"date":"2023-11-10","value":-6.176584,"marketCap":4744800000},{"date":"2023-11-17","value":-6.083338,"marketCap":4665248000},{"date":"2023-11-24","value":-6.396515,"marketCap":4902464000},{"date":"2023-12-01","value":-6.067461,"marketCap":4662888000},{"date":"2023-12-08","value":-5.657291,"marketCap":4345382800},{"date":"2023-12-15","value":-5.866446,"marketCap":4503018240},{"date":"2023-12-22","value":-6.062737,"marketCap":4659466000},{"date":"2023-12-29","value":-6.268962,"marketCap":4816072000},{"date":"2024-01-05","value":-6.164279,"marketCap":4734480000},{"date":"2024-01-12","value":-5.951464,"marketCap":4576664000},{"date":"2024-01-19","value":-5.23313,"marketCap":4024308000},{"date":"2024-01-26","value":-5.237544,"marketCap":4024308000},{"date":"2024-02-02","value":-4.924972,"marketCap":3787584000},{"date":"2024-02-09","value":-4.976312,"marketCap":3827038000},{"date":"2024-02-16","value":-5.077747,"marketCap":3905946000},{"date":"2024-02-23","value":-5.332515,"marketCap":4103216000},{"date":"2024-03-01","value":-5.021738,"marketCap":3866492000},{"date":"2024-03-08","value":-4.180254,"marketCap":3945357500},{"date":"2024-03-15","value":-4.179479,"marketCap":3945357500},{"date":"2024-03-22","value":-4.179715,"marketCap":3944985500},{"date":"2024-03-28","value":-4.258086,"marketCap":4021570830},{"date":"2024-04-05","value":-4.047569,"marketCap":3823982500},{"date":"2024-04-12","value":-7.086518,"marketCap":6701825000},{"date":"2024-04-19","value":-5.589766,"marketCap":5282615000},{"date":"2024-04-26","value":-7.093977,"marketCap":6701825000},{"date":"2024-05-03","value":-7.021182,"marketCap":6622980000},{"date":"2024-05-10","value":-7.105904,"marketCap":6701825000},{"date":"2024-05-17","value":-6.615027,"marketCap":6228755000},{"date":"2024-05-24","value":-6.358486,"marketCap":5992220000},{"date":"2024-05-31","value":-6.268528,"marketCap":5913375000},{"date":"2024-06-07","value":-6.77561,"marketCap":6386445000},{"date":"2024-06-14","value":-7.695695,"marketCap":7253740000},{"date":"2024-06-21","value":-7.869612,"marketCap":7411430000},{"date":"2024-06-28","value":-7.362344,"marketCap":6938360000},{"date":"2024-07-05","value":-7.111236,"marketCap":6701825000},{"date":"2024-07-12","value":-7.2802,"marketCap":6859515000},{"date":"2024-07-19","value":-6.943531,"marketCap":6544135000},{"date":"2024-07-26","value":-6.611214,"marketCap":6228755000},{"date":"2024-08-02","value":-6.687705,"marketCap":6307600000},{"date":"2024-08-09","value":-6.371074,"marketCap":5992220000},{"date":"2024-08-16","value":-8.11066,"marketCap":6465290000},{"date":"2024-08-23","value":-8.109984,"marketCap":6465290000},{"date":"2024-08-30","value":-8.108903,"marketCap":6465290000},{"date":"2024-09-06","value":-7.616909,"marketCap":6071065000},{"date":"2024-09-13","value":-7.412202,"marketCap":5913375000},{"date":"2024-09-20","value":-7.618013,"marketCap":6071065000},{"date":"2024-09-27","value":-8.823257,"marketCap":7017205000},{"date":"2024-10-04","value":-9.730958,"marketCap":7726810000},{"date":"2024-10-10","value":-8.932592,"marketCap":7096050000},{"date":"2024-10-18","value":-9.22505,"marketCap":7332585000},{"date":"2024-10-25","value":-9.129895,"marketCap":7253740000},{"date":"2024-11-01","value":-8.828092,"marketCap":7017205000},{"date":"2024-11-08","value":-9.123813,"marketCap":7253740000},{"date":"2024-11-15","value":-8.423003,"marketCap":6701825000},{"date":"2024-11-22","value":-9.313342,"marketCap":7411430000},{"date":"2024-11-29","value":-9.213447,"marketCap":7332585000},{"date":"2024-12-06","value":-9.414053,"marketCap":7490275000},{"date":"2024-12-13","value":-8.728013,"marketCap":6938360000},{"date":"2024-12-20","value":-8.63255,"marketCap":6859515000},{"date":"2024-12-27","value":-8.63724,"marketCap":6859515000},{"date":"2025-01-03","value":-8.131436,"marketCap":6465290000},{"date":"2025-01-10","value":-8.026863,"marketCap":6386445000},{"date":"2025-01-17","value":-8.020391,"marketCap":6386445000},{"date":"2025-01-24","value":-8.216895,"marketCap":6544135000},{"date":"2025-01-28","value":-7.918923,"marketCap":6307600000},{"date":"2025-02-07","value":-8.616032,"marketCap":6859515000},{"date":"2025-02-14","value":-8.8103,"marketCap":7017205000},{"date":"2025-02-21","value":-9.421923,"marketCap":7490275000},{"date":"2025-02-28","value":-8.826479,"marketCap":7017205000},{"date":"2025-03-06","value":-9.228563,"marketCap":7332585000}]},{"symbol":"01050","name":"嘉利國際","items":[{"date":"2020-03-13","value":8.611758,"marketCap":2133407944},{"date":"2020-03-20","value":8.048372,"marketCap":1993839200},{"date":"2020-03-27","value":8.289823,"marketCap":2053654376},{"date":"2020-04-03","value":8.289823,"marketCap":2053654376},{"date":"2020-04-09","value":8.370306,"marketCap":2073592768},{"date":"2020-04-17","value":8.45079,"marketCap":2093531160},{"date":"2020-04-24","value":8.289823,"marketCap":2053654376},{"date":"2020-04-29","value":8.531274,"marketCap":2113469552},{"date":"2020-05-08","value":8.289823,"marketCap":2053654376},{"date":"2020-05-15","value":8.289823,"marketCap":2053654376},{"date":"2020-05-22","value":7.967888,"marketCap":1973900808},{"date":"2020-05-29","value":7.967888,"marketCap":1973900808},{"date":"2020-06-05","value":8.128855,"marketCap":2013777592},{"date":"2020-06-12","value":8.128855,"marketCap":2013777592},{"date":"2020-06-19","value":8.611758,"marketCap":2133407944},{"date":"2020-06-26","value":8.444893,"marketCap":2113469552},{"date":"2020-07-03","value":8.444893,"marketCap":2113469552},{"date":"2020-07-10","value":9.082243,"marketCap":2272976688},{"date":"2020-07-17","value":8.843237,"marketCap":2213161512},{"date":"2020-07-24","value":8.700014,"marketCap":2177317728},{"date":"2020-07-31","value":8.859647,"marketCap":2217268512},{"date":"2020-08-07","value":8.859647,"marketCap":2217268512},{"date":"2020-08-14","value":9.019281,"marketCap":2257219296},{"date":"2020-08-21","value":9.099097,"marketCap":2277194688},{"date":"2020-08-28","value":9.178914,"marketCap":2297170080},{"date":"2020-09-04","value":8.540808,"marketCap":2137473944},{"date":"2020-09-11","value":8.460988,"marketCap":2117497552},{"date":"2020-09-18","value":8.460988,"marketCap":2117497552},{"date":"2020-09-25","value":8.221526,"marketCap":2057568376},{"date":"2020-09-30","value":8.301346,"marketCap":2077544768},{"date":"2020-10-09","value":8.221526,"marketCap":2057568376},{"date":"2020-10-16","value":8.460988,"marketCap":2117497552},{"date":"2020-10-23","value":8.620629,"marketCap":2157450336},{"date":"2020-10-30","value":8.301346,"marketCap":2077544768},{"date":"2020-11-06","value":8.460988,"marketCap":2117497552},{"date":"2020-11-13","value":8.620629,"marketCap":2157450336},{"date":"2020-11-20","value":9.418835,"marketCap":2357214256},{"date":"2020-11-27","value":8.186676,"marketCap":2357214256},{"date":"2020-12-04","value":8.256055,"marketCap":2377190648},{"date":"2020-12-11","value":8.186676,"marketCap":2357214256},{"date":"2020-12-18","value":8.186676,"marketCap":2357214256},{"date":"2020-12-24","value":8.117298,"marketCap":2337237864},{"date":"2020-12-31","value":8.256055,"marketCap":2377190648},{"date":"2021-01-08","value":7.738806,"marketCap":2228257512},{"date":"2021-01-15","value":7.738806,"marketCap":2228257512},{"date":"2021-01-22","value":7.669087,"marketCap":2208183120},{"date":"2021-01-29","value":7.669087,"marketCap":2208183120},{"date":"2021-02-05","value":11.643068,"marketCap":3352423464},{"date":"2021-02-11","value":12.131101,"marketCap":3492944208},{"date":"2021-02-19","value":11.294473,"marketCap":3252051504},{"date":"2021-02-26","value":9.969813,"marketCap":2870638056},{"date":"2021-03-05","value":10.951331,"marketCap":3153249544},{"date":"2021-03-12","value":10.463055,"marketCap":3012658800},{"date":"2021-03-19","value":10.463055,"marketCap":3012658800},{"date":"2021-03-26","value":10.532809,"marketCap":3032743192},{"date":"2021-04-01","value":10.414001,"marketCap":2998534408},{"date":"2021-04-09","value":10.553786,"marketCap":3038783192},{"date":"2021-04-16","value":10.13443,"marketCap":2918036840},{"date":"2021-04-23","value":11.322605,"marketCap":3260151504},{"date":"2021-04-30","value":12.866633,"marketCap":3704728128},{"date":"2021-05-07","value":12.167359,"marketCap":3503384208},{"date":"2021-05-14","value":11.817722,"marketCap":3402712248},{"date":"2021-05-21","value":11.88765,"marketCap":3422846640},{"date":"2021-05-28","value":12.726778,"marketCap":3664459344},{"date":"2021-06-04","value":12.45325,"marketCap":3585701776},{"date":"2021-06-11","value":12.45325,"marketCap":3585701776},{"date":"2021-06-18","value":12.383288,"marketCap":3565557384},{"date":"2021-06-25","value":8.051822,"marketCap":3585701776},{"date":"2021-07-02","value":7.875946,"marketCap":3507379248},{"date":"2021-07-09","value":7.918876,"marketCap":3526497100},{"date":"2021-07-16","value":7.873625,"marketCap":3506345688},{"date":"2021-07-23","value":7.692622,"marketCap":3425740040},{"date":"2021-07-30","value":7.602121,"marketCap":3385437216},{"date":"2021-08-06","value":7.331708,"marketCap":3265014744},{"date":"2021-08-13","value":7.376965,"marketCap":3285169156},{"date":"2021-08-20","value":7.195935,"marketCap":3204551508},{"date":"2021-08-27","value":7.150678,"marketCap":3184397096},{"date":"2021-09-03","value":7.250355,"marketCap":3228785920},{"date":"2021-09-10","value":7.159725,"marketCap":3188426096},{"date":"2021-09-17","value":6.930925,"marketCap":3086535096},{"date":"2021-09-24","value":6.749122,"marketCap":3005573168},{"date":"2021-09-30","value":6.659012,"marketCap":2965444524},{"date":"2021-10-08","value":6.79491,"marketCap":3025963800},{"date":"2021-10-15","value":6.704311,"marketCap":2985617616},{"date":"2021-10-22","value":7.293204,"marketCap":3247867812},{"date":"2021-10-29","value":7.157305,"marketCap":3187348536},{"date":"2021-11-05","value":7.066707,"marketCap":3147002352},{"date":"2021-11-12","value":7.293204,"marketCap":3247867812},{"date":"2021-11-19","value":7.157305,"marketCap":3187348536},{"date":"2021-11-26","value":7.247904,"marketCap":3227694720},{"date":"2021-12-03","value":6.054074,"marketCap":3328560180},{"date":"2021-12-10","value":5.907309,"marketCap":3247867812},{"date":"2021-12-17","value":5.723852,"marketCap":3147002352},{"date":"2021-12-24","value":5.797235,"marketCap":3187348536},{"date":"2021-12-31","value":5.723852,"marketCap":3147002352},{"date":"2022-01-07","value":5.650469,"marketCap":3106656168},{"date":"2022-01-14","value":5.760543,"marketCap":3167175444},{"date":"2022-01-21","value":5.68716,"marketCap":3126829260},{"date":"2022-01-28","value":5.540395,"marketCap":3046136892},{"date":"2022-02-04","value":5.833926,"marketCap":3207521628},{"date":"2022-02-11","value":5.944,"marketCap":3268040904},{"date":"2022-02-18","value":5.833926,"marketCap":3207521628},{"date":"2022-02-25","value":5.650469,"marketCap":3106656168},{"date":"2022-03-04","value":5.68716,"marketCap":3126829260},{"date":"2022-03-11","value":5.503704,"marketCap":3025963800},{"date":"2022-03-18","value":5.283556,"marketCap":2904925248},{"date":"2022-03-25","value":5.246864,"marketCap":2884752156},{"date":"2022-04-01","value":5.551381,"marketCap":3052176892},{"date":"2022-04-08","value":5.551381,"marketCap":3052176892},{"date":"2022-04-14","value":5.514617,"marketCap":3031963800},{"date":"2022-04-22","value":5.514617,"marketCap":3031963800},{"date":"2022-04-29","value":5.514617,"marketCap":3031963800},{"date":"2022-05-06","value":5.441088,"marketCap":2991537616},{"date":"2022-05-13","value":5.404324,"marketCap":2971324524},{"date":"2022-05-20","value":5.36756,"marketCap":2951111432},{"date":"2022-05-27","value":5.404324,"marketCap":2971324524},{"date":"2022-06-02","value":5.477853,"marketCap":3011750708},{"date":"2022-06-10","value":5.477853,"marketCap":3011750708},{"date":"2022-06-17","value":5.477853,"marketCap":3011750708},{"date":"2022-06-24","value":5.477853,"marketCap":3011750708},{"date":"2022-06-30","value":5.227187,"marketCap":2870259064},{"date":"2022-07-08","value":5.30081,"marketCap":2910685248},{"date":"2022-07-15","value":5.263999,"marketCap":2890472156},{"date":"2022-07-22","value":5.227187,"marketCap":2870259064},{"date":"2022-07-29","value":5.190376,"marketCap":2850045972},{"date":"2022-08-05","value":5.153565,"marketCap":2829832880},{"date":"2022-08-12","value":5.116754,"marketCap":2809619788},{"date":"2022-08-19","value":5.079943,"marketCap":2789406696},{"date":"2022-08-26","value":5.190376,"marketCap":2850045972},{"date":"2022-09-02","value":5.079943,"marketCap":2789406696},{"date":"2022-09-09","value":4.969509,"marketCap":2728767420},{"date":"2022-09-16","value":5.043132,"marketCap":2769193604},{"date":"2022-09-23","value":5.00632,"marketCap":2748980512},{"date":"2022-09-30","value":4.785453,"marketCap":2627701960},{"date":"2022-10-07","value":4.748642,"marketCap":2607488868},{"date":"2022-10-14","value":4.527775,"marketCap":2486210316},{"date":"2022-10-21","value":4.527775,"marketCap":2486210316},{"date":"2022-10-28","value":4.417341,"marketCap":2425571040},{"date":"2022-11-04","value":4.638209,"marketCap":2546849592},{"date":"2022-11-11","value":4.638209,"marketCap":2546849592},{"date":"2022-11-18","value":4.895887,"marketCap":2688341236},{"date":"2022-11-25","value":4.686822,"marketCap":2587275776},{"date":"2022-12-02","value":4.979748,"marketCap":2748980512},{"date":"2022-12-09","value":4.979748,"marketCap":2748980512},{"date":"2022-12-16","value":5.016364,"marketCap":2769193604},{"date":"2022-12-23","value":5.126212,"marketCap":2829832880},{"date":"2022-12-30","value":5.419138,"marketCap":2991537616},{"date":"2023-01-06","value":5.382522,"marketCap":2971324524},{"date":"2023-01-13","value":5.382522,"marketCap":2971324524},{"date":"2023-01-20","value":5.309291,"marketCap":2930898340},{"date":"2023-01-27","value":5.272675,"marketCap":2910685248},{"date":"2023-02-03","value":5.309291,"marketCap":2930898340},{"date":"2023-02-10","value":5.236059,"marketCap":2890472156},{"date":"2023-02-17","value":5.162827,"marketCap":2850045972},{"date":"2023-02-24","value":5.126212,"marketCap":2829832880},{"date":"2023-03-03","value":5.345906,"marketCap":2951111432},{"date":"2023-03-22","value":3.588348,"marketCap":1980883016},{"date":"2023-03-31","value":3.332038,"marketCap":1839391372},{"date":"2023-04-06","value":3.222429,"marketCap":1778884096},{"date":"2023-04-14","value":3.149192,"marketCap":1738454912},{"date":"2023-04-21","value":3.149192,"marketCap":1738454912},{"date":"2023-04-28","value":3.149192,"marketCap":1738454912},{"date":"2023-05-05","value":3.185811,"marketCap":1758669504},{"date":"2023-05-09","value":3.259048,"marketCap":1799098688},{"date":"2023-05-19","value":3.149192,"marketCap":1738454912},{"date":"2023-05-25","value":3.039337,"marketCap":1677811136},{"date":"2023-05-31","value":2.929481,"marketCap":1617167360},{"date":"2023-06-15","value":3.002718,"marketCap":1657596544},{"date":"2023-06-28","value":3.075955,"marketCap":1698025728},{"date":"2023-07-11","value":3.821254,"marketCap":1475665216},{"date":"2023-07-21","value":3.925946,"marketCap":1516094400},{"date":"2023-08-04","value":3.402487,"marketCap":1313948480},{"date":"2023-08-07","value":3.402487,"marketCap":1313948480},{"date":"2023-08-18","value":3.245449,"marketCap":1253304704},{"date":"2023-08-25","value":3.036065,"marketCap":1172446336},{"date":"2023-09-01","value":3.088411,"marketCap":1192660928},{"date":"2023-09-08","value":2.983719,"marketCap":1152231744},{"date":"2023-09-15","value":3.036065,"marketCap":1172446336},{"date":"2023-09-22","value":2.983719,"marketCap":1152231744},{"date":"2023-09-29","value":3.036065,"marketCap":1172446336},{"date":"2023-10-06","value":3.036065,"marketCap":1172446336},{"date":"2023-10-13","value":2.879027,"marketCap":1111802560},{"date":"2023-10-20","value":3.088411,"marketCap":1192660928},{"date":"2023-10-27","value":3.036065,"marketCap":1172446336},{"date":"2023-11-03","value":3.036065,"marketCap":1172446336},{"date":"2023-11-10","value":3.088411,"marketCap":1192660928},{"date":"2023-11-17","value":3.036065,"marketCap":1172446336},{"date":"2023-11-24","value":2.983719,"marketCap":1152231744},{"date":"2023-12-01","value":5.353146,"marketCap":1071373376},{"date":"2023-12-08","value":5.050138,"marketCap":1010729600},{"date":"2023-12-15","value":5.050138,"marketCap":1010729600},{"date":"2023-12-22","value":5.050138,"marketCap":1010729600},{"date":"2023-12-29","value":4.999637,"marketCap":1000622304},{"date":"2024-01-05","value":4.848133,"marketCap":970300416},{"date":"2024-01-12","value":4.848133,"marketCap":970300416},{"date":"2024-01-19","value":4.74713,"marketCap":950085824},{"date":"2024-01-26","value":4.595626,"marketCap":919763936},{"date":"2024-02-02","value":4.545124,"marketCap":909656640},{"date":"2024-02-09","value":4.848133,"marketCap":970300416},{"date":"2024-02-16","value":4.74713,"marketCap":950085824},{"date":"2024-02-23","value":4.74713,"marketCap":950085824},{"date":"2024-03-01","value":4.595626,"marketCap":919763936},{"date":"2024-03-08","value":4.444122,"marketCap":889442048},{"date":"2024-03-15","value":4.74713,"marketCap":950085824},{"date":"2024-03-22","value":5.050138,"marketCap":1010729600},{"date":"2024-03-28","value":4.949135,"marketCap":990515008},{"date":"2024-04-05","value":4.595626,"marketCap":919763936},{"date":"2024-04-12","value":4.848133,"marketCap":970300416},{"date":"2024-04-19","value":5.151141,"marketCap":1030944192},{"date":"2024-04-26","value":5.353146,"marketCap":1071373376},{"date":"2024-05-03","value":5.252144,"marketCap":1051158784},{"date":"2024-05-10","value":5.252144,"marketCap":1051158784},{"date":"2024-05-17","value":5.353146,"marketCap":1071373376},{"date":"2024-05-24","value":5.454149,"marketCap":1091587968},{"date":"2024-05-31","value":6.969191,"marketCap":1394806848},{"date":"2024-06-07","value":7.171196,"marketCap":1435236032},{"date":"2024-06-14","value":7.272199,"marketCap":1455450624},{"date":"2024-06-21","value":7.070193,"marketCap":1415021440},{"date":"2024-06-28","value":9.531869,"marketCap":1617167360},{"date":"2024-07-05","value":9.651017,"marketCap":1637381952},{"date":"2024-07-12","value":10.485056,"marketCap":1778884096},{"date":"2024-07-19","value":10.008462,"marketCap":1698025728},{"date":"2024-07-26","value":9.531869,"marketCap":1617167360},{"date":"2024-08-02","value":9.174424,"marketCap":1556523584},{"date":"2024-08-09","value":7.652943,"marketCap":1415021440},{"date":"2024-08-16","value":8.090254,"marketCap":1495879808},{"date":"2024-08-23","value":7.76227,"marketCap":1435236032},{"date":"2024-08-30","value":8.090254,"marketCap":1495879808},{"date":"2024-09-06","value":7.652943,"marketCap":1415021440},{"date":"2024-09-13","value":7.324959,"marketCap":1354377664},{"date":"2024-09-20","value":7.652943,"marketCap":1415021440},{"date":"2024-09-27","value":8.527565,"marketCap":1576738176},{"date":"2024-10-04","value":8.527565,"marketCap":1576738176},{"date":"2024-10-10","value":8.527565,"marketCap":1576738176},{"date":"2024-10-18","value":9.402187,"marketCap":1738454912},{"date":"2024-10-25","value":9.183531,"marketCap":1698025728},{"date":"2024-11-01","value":8.855548,"marketCap":1637381952},{"date":"2024-11-08","value":9.074203,"marketCap":1677811136},{"date":"2024-11-15","value":8.964876,"marketCap":1657596544},{"date":"2024-11-22","value":8.636892,"marketCap":1596952768},{"date":"2024-11-29","value":8.474521,"marketCap":1677811136},{"date":"2024-12-06","value":8.474521,"marketCap":1677811136},{"date":"2024-12-13","value":8.066111,"marketCap":1596952768},{"date":"2024-12-20","value":7.861905,"marketCap":1556523584},{"date":"2024-12-27","value":8.270316,"marketCap":1637381952},{"date":"2025-01-03","value":8.066111,"marketCap":1596952768},{"date":"2025-01-10","value":7.861905,"marketCap":1556523584},{"date":"2025-01-17","value":7.759803,"marketCap":1536308992},{"date":"2025-01-24","value":8.066111,"marketCap":1596952768},{"date":"2025-01-28","value":7.861905,"marketCap":1556523584},{"date":"2025-02-07","value":8.166815,"marketCap":1616890560},{"date":"2025-02-14","value":7.962645,"marketCap":1576468296},{"date":"2025-02-21","value":8.779326,"marketCap":1738157352},{"date":"2025-02-28","value":8.881411,"marketCap":1758368484},{"date":"2025-03-06","value":8.881411,"marketCap":1758368484}]}],"industryCompare":{"bkCode":"BK1167","name":"電子製造服務","current":-1221.078186,"rank":18,"totalCount":19,"items":[{"symbol":"00532","name":"王氏港建","value":-1.089347,"marketCap":178095103},{"symbol":"00099","name":"王氏國際","value":-1.881012,"marketCap":612459256},{"symbol":"01050","name":"嘉利國際","value":8.677241,"marketCap":1717946220},{"symbol":"03302","name":"精技集團","value":-16.250618361670593,"marketCap":92039339},{"symbol":"08159","name":"新華聯合投資","value":-1.430474,"marketCap":63360000},{"symbol":"00076","name":"誼礫控股","value":0.618851183063512,"marketCap":140616307},{"symbol":"02038","name":"富智康集團","value":-9.127287779298705,"marketCap":7253740000},{"symbol":"02018","name":"瑞聲科技","value":46.73247447238147,"marketCap":56350572100},{"symbol":"03336","name":"巨騰國際","value":-5.580988,"marketCap":1353060273},{"symbol":"01143","name":"中國儲能科技發展","value":12.158071,"marketCap":75136876},{"symbol":"08218","name":"毅高國際控股","value":-6.775923,"marketCap":56646720},{"symbol":"01611","name":"新火科技控股","value":13.94396,"marketCap":754856277},{"symbol":"01480","name":"恩達集團控股","value":4.00496,"marketCap":261600000},{"symbol":"08070","name":"僑洋國際控股","value":5.451624,"marketCap":95000000},{"symbol":"01710","name":"致豐工業電子","value":-293.453725,"marketCap":130000000},{"symbol":"01725","name":"洲際航天科技","value":-2.189285982448239,"marketCap":458707340},{"symbol":"01912","name":"康特隆","value":-1.8485674845362947,"marketCap":114204727},{"symbol":"01967","name":"信懇智能","value":-100.56421869003633,"marketCap":95000000},{"symbol":"09918","name":"麗年國際","value":3.622013,"marketCap":67000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01611\",pageSize:16,pageCount:6,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9313610","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4jBEutfMd2","pdf_url":"https://static.tigerbbs.com/2e9b6e4deda546bdb313ee4e8d1264b4","pub_time":1518516480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議發行股份及購回股份之一般授權、重選退任董事及股東周年大會通告","symbol":"01611","title":"建議發行股份及購回股份之一般授權、重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0213/ltn20180213669_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-02-13 18:08","pubTimestamp":1518516480,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":6,"totalSize":81}]}}