ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
協同通信
0.310
+0.005
1.64%
手動刷新
成交量：
4.53萬
成交額：
1.40萬
市值：
1.39億
市盈率：
-5.14
高：
0.310
開：
0.310
低：
0.310
收：
0.305
資料載入中...
總覽
公司
分析
新聞
公告
協同通信盤中異動 下午盤股價大漲5.00%
市场透视
·
2024-11-08
協同通信盤中異動 早盤急速拉昇5.13%報0.410港元
市场透视
·
2024-11-07
協同通信早盤漲超37% 擬折讓約12.5%發行7417.6萬股
新浪港股
·
2024-11-06
協同通信(01613)上漲31.25%，報0.42元/股
金融界
·
2024-11-06
協同通信盤中異動 早盤股價大漲23.44%
市场透视
·
2024-11-06
協同通信(01613.HK)折讓12.5%向第三方發新股 籌淨額2,070萬元
阿斯达克财经
·
2024-11-06
協同通信(01613)擬折讓約12.5%發行7417.6萬股 淨籌約2070萬港元
智通财经
·
2024-11-05
協同通信擬折讓約12.50%配發合共7417.6萬股 淨籌約2070萬港元
格隆汇
·
2024-11-05
協同通信盤中異動 股價大跌5.88%報0.320港元
市场透视
·
2024-11-04
協同通信因購股權計劃獲行使而發行359.68萬股
新浪港股
·
2024-11-03
協同通信(01613)因購股權計劃獲行使而發行359.68萬股
智通财经
·
2024-11-01
協同通信盤中異動 下午盤股價大漲7.04%報0.380港元
市场透视
·
2024-11-01
協同通信盤中異動 臨近收盤股價大跌7.41%
市场透视
·
2024-10-29
我國自主研發新舟60人工影響天氣作業飛機交付驗收
美港电讯
·
2024-10-29
協同通信盤中異動 大幅上漲5.19%報0.405港元
市场透视
·
2024-10-28
協同通信上榜10月23日主力資金加倉幅度前10個股（附名單）
市场透视
·
2024-10-23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01613/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01613"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","market":"HK","secType":"STK","nameCN":"協同通信","latestPrice":0.31,"timestamp":1741334921028,"preClose":0.305,"halted":0,"volume":45312,"delay":0,"changeRate":0.016393,"change":0.005,"floatShares":449000000,"shares":449000000,"eps":-0.067121,"lyrEps":-0.060326,"pbRate":1.32,"amount":14031,"amplitude":0,"volumeRatio":0.43286867167478504,"dividePrice":0,"prevYearClose":0.485,"fiveDayClose":0.275,"twentyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","floatShares":449000000,"roa":"-4.89%","roe":"-22.09%","lyrEps":-0.060326,"volumeRatio":0.43286867167478504,"shares":449000000,"dividePrice":0,"high":0.31,"amplitude":0,"preClose":0.305,"low":0.31,"week52Low":0.275,"pbRate":"1.32","psRate":"1.14","week52High":0.94,"institutionHeld":0,"latestPrice":0.31,"committee":-0.2,"eps":-0.060326,"divideRate":0,"volume":45312,"delay":0,"ttmEps":-0.067121,"open":0.31,"prevYearClose":0.485,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.485,"fiveDayClose":0.275,"twentyDayClose":0.425,"sixtyDayClose":0.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01613\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2022-12-22","symbol":"01613","defaultRemindTime":1671672600000,"type":"split","dateTimestamp":1671638400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01613\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01613\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01613","date":"2025-03-07","current":-6.221927,"percent":0.537713,"low":-55.247092,"twenty":-14.887917,"median":-7.449511,"eighty":-1.741554,"high":-0.956833,"avg":-8.540741,"sd":7.382778,"marketCap":139109846},"quantilePoints":[{"date":"2020-03-13","current":-1.524953,"twenty":-1.604689,"median":-1.370561,"eighty":-1.015046,"marketCap":789757848},{"date":"2020-03-20","current":-1.495052,"twenty":-1.600702,"median":-1.387174,"eighty":-1.029997,"marketCap":774272400},{"date":"2020-03-27","current":-1.355514,"twenty":-1.594722,"median":-1.370561,"eighty":-1.039965,"marketCap":702006976},{"date":"2020-04-03","current":-1.355514,"twenty":-1.590735,"median":-1.355514,"eighty":-1.058239,"marketCap":702006976},{"date":"2020-04-09","current":-1.495052,"twenty":-1.582762,"median":-1.355514,"eighty":-1.064884,"marketCap":774272400},{"date":"2020-04-17","current":-1.415316,"twenty":-1.574788,"median":-1.358884,"eighty":-1.071529,"marketCap":732977872},{"date":"2020-04-24","current":-1.43525,"twenty":-1.574788,"median":-1.355514,"eighty":-1.079836,"marketCap":743301504},{"date":"2020-04-29","current":-1.295712,"twenty":-1.544887,"median":-1.355514,"eighty":-1.079836,"marketCap":671036080},{"date":"2020-05-08","current":-1.23591,"twenty":-1.522027,"median":-1.355514,"eighty":-1.089803,"marketCap":640065184},{"date":"2020-05-15","current":-1.176107,"twenty":-1.517022,"median":-1.355514,"eighty":-1.096448,"marketCap":609094288},{"date":"2020-05-22","current":-1.215976,"twenty":-1.514986,"median":-1.355514,"eighty":-1.108362,"marketCap":629741552},{"date":"2020-05-29","current":-1.156173,"twenty":-1.514986,"median":-1.355514,"eighty":-1.108362,"marketCap":598770656},{"date":"2020-06-05","current":-1.076437,"twenty":-1.514986,"median":-1.345641,"eighty":-1.089803,"marketCap":557476128},{"date":"2020-06-12","current":-1.016635,"twenty":-1.503026,"median":-1.332304,"eighty":-1.076437,"marketCap":526505232},{"date":"2020-06-19","current":-1.016635,"twenty":-1.495052,"median":-1.295712,"eighty":-1.074474,"marketCap":526505232},{"date":"2020-06-26","current":-14.146715,"twenty":-1.495052,"median":-1.295712,"eighty":-1.059191,"marketCap":547152496},{"date":"2020-07-03","current":-13.212498,"twenty":-1.514986,"median":-1.315646,"eighty":-1.064884,"marketCap":511019784},{"date":"2020-07-10","current":-12.5452,"twenty":-1.564821,"median":-1.33558,"eighty":-1.072511,"marketCap":485210704},{"date":"2020-07-17","current":-12.5452,"twenty":-1.594722,"median":-1.355514,"eighty":-1.076437,"marketCap":485210704},{"date":"2020-07-24","current":-12.67866,"twenty":-1.612663,"median":-1.355514,"eighty":-1.076437,"marketCap":490372520},{"date":"2020-07-31","current":-12.945579,"twenty":-1.632597,"median":-1.355514,"eighty":-1.076437,"marketCap":500696152},{"date":"2020-08-07","current":-12.011362,"twenty":-1.668478,"median":-1.355514,"eighty":-1.076437,"marketCap":464563440},{"date":"2020-08-14","current":-11.477523,"twenty":-11.824518,"median":-1.355514,"eighty":-1.076437,"marketCap":443916176},{"date":"2020-08-21","current":-10.142928,"twenty":-11.584291,"median":-1.358884,"eighty":-1.077117,"marketCap":392298016},{"date":"2020-08-28","current":-10.676766,"twenty":-11.584291,"median":-1.370561,"eighty":-1.079836,"marketCap":412945280},{"date":"2020-09-04","current":-10.142928,"twenty":-11.477523,"median":-1.39548,"eighty":-1.083158,"marketCap":392298016},{"date":"2020-09-11","current":-8.941792,"twenty":-11.424139,"median":-1.412093,"eighty":-1.096448,"marketCap":345841672},{"date":"2020-09-18","current":-9.34217,"twenty":-11.103836,"median":-1.415316,"eighty":-1.100419,"marketCap":361327120},{"date":"2020-09-25","current":-9.609089,"twenty":-10.676766,"median":-1.455184,"eighty":-1.120292,"marketCap":371650752},{"date":"2020-09-30","current":-10.276387,"twenty":-10.676766,"median":-1.482645,"eighty":-1.132252,"marketCap":397459832},{"date":"2020-10-09","current":-8.541413,"twenty":-10.569998,"median":-1.495052,"eighty":-1.136239,"marketCap":330356224},{"date":"2020-10-16","current":-8.407953,"twenty":-10.543306,"median":-1.514986,"eighty":-1.137633,"marketCap":325194408},{"date":"2020-10-23","current":-7.473736,"twenty":-10.543306,"median":-1.514986,"eighty":-1.152535,"marketCap":289061696},{"date":"2020-10-30","current":-8.674872,"twenty":-10.383155,"median":-1.524953,"eighty":-1.156173,"marketCap":335518040},{"date":"2020-11-06","current":-7.740655,"twenty":-10.276387,"median":-1.579772,"eighty":-1.156173,"marketCap":299385328},{"date":"2020-11-13","current":-9.742549,"twenty":-10.276387,"median":-1.594722,"eighty":-1.165193,"marketCap":376812568},{"date":"2020-11-20","current":-7.607196,"twenty":-10.196312,"median":-1.604689,"eighty":-1.174147,"marketCap":294223512},{"date":"2020-11-27","current":-12.673142,"twenty":-10.196312,"median":-1.614656,"eighty":-1.176107,"marketCap":289061696},{"date":"2020-12-04","current":-12.446836,"twenty":-10.543306,"median":-1.629606,"eighty":-1.188067,"marketCap":283899880},{"date":"2020-12-11","current":-9.64064,"twenty":-10.59669,"median":-1.644557,"eighty":-1.196041,"marketCap":219893361},{"date":"2020-12-18","current":-11.224783,"twenty":-10.696823,"median":-4.507367,"eighty":-1.196041,"marketCap":256026073},{"date":"2020-12-24","current":-10.410081,"twenty":-10.706852,"median":-7.473736,"eighty":-1.196041,"marketCap":237443536},{"date":"2020-12-31","current":-10.817432,"twenty":-10.71688,"median":-7.473736,"eighty":-1.196041,"marketCap":246734804},{"date":"2021-01-08","current":-9.957469,"twenty":-10.192827,"median":-9.957469,"eighty":-9.821685,"marketCap":227119904},{"date":"2021-01-15","current":-9.731163,"twenty":-10.057044,"median":-9.912208,"eighty":-9.75832,"marketCap":221958088},{"date":"2021-01-22","current":-9.64064,"twenty":-9.975573,"median":-9.821685,"eighty":-9.622536,"marketCap":219893361},{"date":"2021-01-29","current":-9.912207,"twenty":-9.957469,"median":-9.799055,"eighty":-9.550118,"marketCap":226087540},{"date":"2021-02-05","current":-10.455342,"twenty":-9.957469,"median":-9.821685,"eighty":-9.577275,"marketCap":238475899},{"date":"2021-02-11","current":-10.636387,"twenty":-10.219984,"median":-9.821685,"eighty":-9.595379,"marketCap":242605352},{"date":"2021-02-19","current":-10.862693,"twenty":-10.636387,"median":-9.866946,"eighty":-9.604431,"marketCap":247767168},{"date":"2021-02-26","current":-11.767918,"twenty":-10.636387,"median":-9.957469,"eighty":-9.64064,"marketCap":268414432},{"date":"2021-03-05","current":-10.410081,"twenty":-10.862693,"median":-9.957469,"eighty":-9.64064,"marketCap":237443536},{"date":"2021-03-12","current":-10.410081,"twenty":-10.853641,"median":-10.206406,"eighty":-9.658745,"marketCap":237443536},{"date":"2021-03-19","current":-11.541611,"twenty":-10.853641,"median":-10.274297,"eighty":-9.740215,"marketCap":263252616},{"date":"2021-03-26","current":-13.578366,"twenty":-10.862693,"median":-10.410081,"eighty":-9.785476,"marketCap":309708960},{"date":"2021-04-01","current":-14.030979,"twenty":-11.179522,"median":-10.410081,"eighty":-9.821685,"marketCap":320032592},{"date":"2021-04-09","current":-15.388815,"twenty":-11.632134,"median":-10.410081,"eighty":-9.821685,"marketCap":351003488},{"date":"2021-04-16","current":-21.730928,"twenty":-13.216276,"median":-10.410081,"eighty":-9.821685,"marketCap":495660728},{"date":"2021-04-23","current":-26.181841,"twenty":-14.121501,"median":-10.455342,"eighty":-9.821685,"marketCap":597181600},{"date":"2021-04-30","current":-26.181841,"twenty":-15.388815,"median":-10.636387,"eighty":-9.848842,"marketCap":597181600},{"date":"2021-05-07","current":-21.730928,"twenty":-17.495192,"median":-10.817432,"eighty":-9.866946,"marketCap":495660728},{"date":"2021-05-14","current":-18.589107,"twenty":-20.160017,"median":-10.862693,"eighty":-9.894103,"marketCap":423998936},{"date":"2021-05-21","current":-16.756378,"twenty":-19.217471,"median":-10.862693,"eighty":-9.930312,"marketCap":382196224},{"date":"2021-05-28","current":-17.280015,"twenty":-19.63638,"median":-11.179522,"eighty":-9.957469,"marketCap":394139856},{"date":"2021-06-04","current":-16.756378,"twenty":-19.217471,"median":-11.428458,"eighty":-9.957469,"marketCap":382196224},{"date":"2021-06-11","current":-13.352739,"twenty":-18.589107,"median":-12.22053,"eighty":-9.957469,"marketCap":304562616},{"date":"2021-06-18","current":-15.185467,"twenty":-18.536743,"median":-12.986193,"eighty":-9.957469,"marketCap":346365328},{"date":"2021-06-25","current":-22.888081,"twenty":-19.845835,"median":-13.3524,"eighty":-9.966521,"marketCap":346365328},{"date":"2021-07-02","current":-21.309593,"twenty":-21.309593,"median":-13.804673,"eighty":-10.00273,"marketCap":322478064},{"date":"2021-07-09","current":-20.520348,"twenty":-20.945472,"median":-14.257285,"eighty":-10.138514,"marketCap":310534432},{"date":"2021-07-16","current":-20.91497,"twenty":-20.945472,"median":-15.173988,"eighty":-10.274297,"marketCap":316506248},{"date":"2021-07-23","current":-24.861191,"twenty":-21.730928,"median":-15.388815,"eighty":-10.274297,"marketCap":376224408},{"date":"2021-07-30","current":-35.91061,"twenty":-22.493459,"median":-15.531204,"eighty":-10.410081,"marketCap":543435256},{"date":"2021-08-06","current":-27.228924,"twenty":-22.888081,"median":-16.067734,"eighty":-10.410081,"marketCap":412055304},{"date":"2021-08-13","current":-26.045058,"twenty":-23.563656,"median":-16.756378,"eighty":-10.410081,"marketCap":394139856},{"date":"2021-08-20","current":-25.650435,"twenty":-24.071947,"median":-16.756378,"eighty":-10.410081,"marketCap":388168040},{"date":"2021-08-27","current":-25.255813,"twenty":-24.861191,"median":-16.756378,"eighty":-10.410081,"marketCap":382196224},{"date":"2021-09-03","current":-28.41279,"twenty":-25.134567,"median":-16.756378,"eighty":-10.410081,"marketCap":429970752},{"date":"2021-09-10","current":-37.489098,"twenty":-25.255813,"median":-17.541833,"eighty":-10.410081,"marketCap":567322520},{"date":"2021-09-17","current":-36.699854,"twenty":-25.650435,"median":-18.327288,"eighty":-10.410081,"marketCap":555378888},{"date":"2021-09-24","current":-16.96875,"twenty":-26.045058,"median":-18.327288,"eighty":-10.410081,"marketCap":256788088},{"date":"2021-09-30","current":-16.731976,"twenty":-25.808284,"median":-18.327288,"eighty":-10.437238,"marketCap":253204998},{"date":"2021-10-08","current":-14.679942,"twenty":-25.650435,"median":-17.124382,"eighty":-10.455342,"marketCap":222151555},{"date":"2021-10-15","current":-14.679942,"twenty":-25.650435,"median":-16.823101,"eighty":-10.473446,"marketCap":222151555},{"date":"2021-10-22","current":-14.048546,"twenty":-25.650435,"median":-16.756378,"eighty":-10.554917,"marketCap":212596649},{"date":"2021-10-29","current":-13.811773,"twenty":-25.492586,"median":-16.756378,"eighty":-10.636387,"marketCap":209013560},{"date":"2021-11-05","current":-14.83779,"twenty":-25.255813,"median":-16.756378,"eighty":-10.636387,"marketCap":224540281},{"date":"2021-11-12","current":-16.96875,"twenty":-25.255813,"median":-16.756378,"eighty":-10.708805,"marketCap":256788088},{"date":"2021-11-19","current":-15.074564,"twenty":-25.255813,"median":-16.495203,"eighty":-10.835536,"marketCap":228123371},{"date":"2021-11-26","current":-14.995639,"twenty":-25.255813,"median":-16.084157,"eighty":-10.862693,"marketCap":226929008},{"date":"2021-12-03","current":-14.882562,"twenty":-25.207315,"median":-15.942732,"eighty":-10.862693,"marketCap":236483913},{"date":"2021-12-10","current":-13.83026,"twenty":-25.134567,"median":-15.813156,"eighty":-10.862693,"marketCap":219762828},{"date":"2021-12-17","current":-13.529602,"twenty":-25.134567,"median":-15.627034,"eighty":-10.862693,"marketCap":214985376},{"date":"2021-12-24","current":-15.559042,"twenty":-25.134567,"median":-15.553576,"eighty":-10.880797,"marketCap":247233182},{"date":"2021-12-31","current":-14.957727,"twenty":-25.079892,"median":-15.508648,"eighty":-10.962268,"marketCap":237678276},{"date":"2022-01-07","current":-15.784536,"twenty":-15.739437,"median":-15.18322,"eighty":-15.047924,"marketCap":250816272},{"date":"2022-01-14","current":-15.032891,"twenty":-15.709371,"median":-15.145638,"eighty":-14.957727,"marketCap":238872640},{"date":"2022-01-21","current":-15.483878,"twenty":-15.739437,"median":-15.18322,"eighty":-15.002825,"marketCap":246038819},{"date":"2022-01-28","current":-16.156983,"twenty":-15.784536,"median":-15.465765,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-04","current":-16.156983,"twenty":-15.8597,"median":-15.52146,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-11","current":-16.393426,"twenty":-16.078168,"median":-15.709371,"eighty":-15.108056,"marketCap":260491545},{"date":"2022-02-18","current":-15.841725,"twenty":-15.999354,"median":-15.736141,"eighty":-15.108056,"marketCap":251725003},{"date":"2022-02-25","current":-15.605281,"twenty":-15.999354,"median":-15.709371,"eighty":-15.108056,"marketCap":247967913},{"date":"2022-03-04","current":-15.211208,"twenty":-15.920539,"median":-15.605281,"eighty":-15.108056,"marketCap":241706097},{"date":"2022-03-11","current":-15.053579,"twenty":-15.8597,"median":-15.559042,"eighty":-15.053579,"marketCap":239201371},{"date":"2022-03-18","current":-14.186619,"twenty":-15.841725,"median":-15.465765,"eighty":-14.974765,"marketCap":225425376},{"date":"2022-03-25","current":-14.738321,"twenty":-15.841725,"median":-15.368837,"eighty":-14.957727,"marketCap":234191918},{"date":"2022-04-01","current":-14.974765,"twenty":-15.784536,"median":-15.234796,"eighty":-14.501877,"marketCap":237949008},{"date":"2022-04-08","current":-14.89595,"twenty":-15.784536,"median":-15.197214,"eighty":-14.501877,"marketCap":236696644},{"date":"2022-04-14","current":-15.132394,"twenty":-15.784536,"median":-15.132394,"eighty":-14.549166,"marketCap":240453734},{"date":"2022-04-22","current":-16.708685,"twenty":-15.784536,"median":-15.197214,"eighty":-14.612218,"marketCap":265500998},{"date":"2022-04-29","current":-15.920539,"twenty":-15.841725,"median":-15.211208,"eighty":-14.691032,"marketCap":252977366},{"date":"2022-05-06","current":-14.89595,"twenty":-15.830287,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-13","current":-14.89595,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-20","current":-15.368837,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":244210824},{"date":"2022-05-27","current":-15.684095,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":249220276},{"date":"2022-06-02","current":-15.526466,"twenty":-15.767235,"median":-15.211208,"eighty":-14.738321,"marketCap":246715550},{"date":"2022-06-10","current":-15.76291,"twenty":-15.76291,"median":-15.290023,"eighty":-14.801372,"marketCap":250472640},{"date":"2022-06-17","current":-15.368837,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":244210824},{"date":"2022-06-24","current":-15.605281,"twenty":-15.76291,"median":-15.368837,"eighty":-14.880187,"marketCap":247967913},{"date":"2022-06-30","current":-2.169524,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":237949008},{"date":"2022-07-08","current":-2.123849,"twenty":-15.76291,"median":-15.368837,"eighty":-14.706795,"marketCap":232939555},{"date":"2022-07-15","current":-2.123849,"twenty":-15.76291,"median":-15.274203,"eighty":-14.501877,"marketCap":232939555},{"date":"2022-07-22","current":-2.27229,"twenty":-15.76291,"median":-15.211208,"eighty":-14.423063,"marketCap":249220276},{"date":"2022-07-29","current":-1.941153,"twenty":-15.730787,"median":-15.197214,"eighty":-14.186619,"marketCap":212901744},{"date":"2022-08-05","current":-1.895479,"twenty":-15.709371,"median":-15.132394,"eighty":-14.186619,"marketCap":207892291},{"date":"2022-08-12","current":-1.815549,"twenty":-15.709371,"median":-15.132394,"eighty":-2.25402,"marketCap":199125748},{"date":"2022-08-19","current":-1.872641,"twenty":-15.694205,"median":-15.108056,"eighty":-2.176375,"marketCap":205387564},{"date":"2022-08-26","current":-2.04392,"twenty":-15.684095,"median":-15.053579,"eighty":-2.155822,"marketCap":224173012},{"date":"2022-09-02","current":-1.826967,"twenty":-15.684095,"median":-15.053579,"eighty":-2.123849,"marketCap":200378112},{"date":"2022-09-09","current":-1.849804,"twenty":-15.636807,"median":-15.003828,"eighty":-2.123849,"marketCap":202882838},{"date":"2022-09-16","current":-1.952571,"twenty":-15.605281,"median":-14.974765,"eighty":-2.112431,"marketCap":214154107},{"date":"2022-09-23","current":-1.667108,"twenty":-15.605281,"median":-14.957727,"eighty":-2.002813,"marketCap":182845027},{"date":"2022-09-30","current":-1.461574,"twenty":-15.605281,"median":-14.89595,"eighty":-1.96399,"marketCap":160302489},{"date":"2022-10-07","current":-1.602063,"twenty":-15.605281,"median":-14.89595,"eighty":-1.943437,"marketCap":175711032},{"date":"2022-10-14","current":-1.768203,"twenty":-15.605281,"median":-14.817135,"eighty":-1.906897,"marketCap":193932916},{"date":"2022-10-21","current":-1.78007,"twenty":-15.596033,"median":-14.738321,"eighty":-1.877209,"marketCap":195234480},{"date":"2022-10-28","current":-1.602063,"twenty":-15.552527,"median":-14.659506,"eighty":-1.861223,"marketCap":175711032},{"date":"2022-11-04","current":-1.661398,"twenty":-15.526466,"median":-14.541284,"eighty":-1.849804,"marketCap":182218848},{"date":"2022-11-11","current":-1.744468,"twenty":-15.526466,"median":-14.501877,"eighty":-1.826967,"marketCap":191329790},{"date":"2022-11-18","current":-1.637664,"twenty":-15.526466,"median":-14.423063,"eighty":-1.815549,"marketCap":179615721},{"date":"2022-11-25","current":-1.553934,"twenty":-15.526466,"median":-14.423063,"eighty":-1.768203,"marketCap":169203216},{"date":"2022-12-02","current":-1.589794,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":173107905},{"date":"2022-12-09","current":-2.055974,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":223868870},{"date":"2022-12-16","current":-1.912534,"twenty":-15.517948,"median":-14.119361,"eighty":-1.758709,"marketCap":208250112},{"date":"2022-12-23","current":-1.745187,"twenty":-15.476633,"median":-2.226616,"eighty":-1.756496,"marketCap":190028227},{"date":"2022-12-30","current":-1.314867,"twenty":-15.454897,"median":-2.192361,"eighty":-1.745043,"marketCap":143171952},{"date":"2023-01-06","current":-1.386587,"twenty":-15.447652,"median":-2.175233,"eighty":-1.729241,"marketCap":150981331},{"date":"2023-01-13","current":-1.338774,"twenty":-15.447652,"median":-2.169524,"eighty":-1.717553,"marketCap":145775078},{"date":"2023-01-20","current":-1.458307,"twenty":-15.447652,"median":-2.135268,"eighty":-1.685133,"marketCap":158790710},{"date":"2023-01-27","current":-1.458307,"twenty":-15.447652,"median":-2.129558,"eighty":-1.667108,"marketCap":158790710},{"date":"2023-02-03","current":-1.530027,"twenty":-15.447652,"median":-2.123849,"eighty":-1.661398,"marketCap":166600089},{"date":"2023-02-10","current":-1.434401,"twenty":-15.447652,"median":-2.123849,"eighty":-1.649531,"marketCap":156187584},{"date":"2023-02-17","current":-1.314867,"twenty":-15.368837,"median":-2.112431,"eighty":-1.637664,"marketCap":143171952},{"date":"2023-02-24","current":-1.530027,"twenty":-15.368837,"median":-2.102132,"eighty":-1.602063,"marketCap":166600089},{"date":"2023-03-03","current":-1.577841,"twenty":-15.368837,"median":-2.04392,"eighty":-1.590196,"marketCap":171806342},{"date":"2023-03-10","current":-1.219241,"twenty":-1.219241,"median":-1.207288,"eighty":-1.195334,"marketCap":132759446},{"date":"2023-03-17","current":-1.290961,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-03-24","current":-1.362681,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":148378204},{"date":"2023-03-31","current":-1.290961,"twenty":-14.887917,"median":-1.647044,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-04-06","current":-1.195334,"twenty":-14.88524,"median":-1.644557,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-14","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-21","current":-1.016034,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":110632872},{"date":"2023-04-28","current":-1.147521,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":124950067},{"date":"2023-05-05","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-05-12","current":-1.171427,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":127553193},{"date":"2023-05-19","current":-1.243147,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":135362572},{"date":"2023-05-25","current":-1.28248,"twenty":-14.887917,"median":-1.644557,"eighty":-0.797417,"marketCap":139645377},{"date":"2023-06-02","current":-1.406591,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":153159446},{"date":"2023-06-09","current":-1.103208,"twenty":-14.890595,"median":-1.63459,"eighty":-0.797417,"marketCap":120125056},{"date":"2023-06-16","current":-1.461751,"twenty":-14.890595,"median":-1.624623,"eighty":-0.797417,"marketCap":159165699},{"date":"2023-06-23","current":-1.489331,"twenty":-14.890595,"median":-1.604689,"eighty":-0.797417,"marketCap":162168825},{"date":"2023-06-30","current":-2.040936,"twenty":-14.890595,"median":-1.614656,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-07","current":-5.130918,"twenty":-14.887917,"median":-1.630122,"eighty":-0.797417,"marketCap":210218848},{"date":"2023-07-14","current":-5.424113,"twenty":-14.887917,"median":-1.64111,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-21","current":-5.497412,"twenty":-14.887917,"median":-1.652187,"eighty":-0.797417,"marketCap":225234480},{"date":"2023-07-28","current":-5.570711,"twenty":-14.887917,"median":-1.661398,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-08-04","current":-5.717309,"twenty":-14.887917,"median":-1.679795,"eighty":-0.797417,"marketCap":234243859},{"date":"2023-08-11","current":-5.424113,"twenty":-14.887917,"median":-1.711377,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-08-18","current":-5.350815,"twenty":-14.887917,"median":-1.722741,"eighty":-0.797417,"marketCap":219228227},{"date":"2023-08-25","current":-5.570711,"twenty":-14.887917,"median":-1.746112,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-09-01","current":-5.570711,"twenty":-14.887917,"median":-1.768203,"eighty":-0.801922,"marketCap":228237606},{"date":"2023-09-08","current":-5.277516,"twenty":-14.887917,"median":-1.803743,"eighty":-0.805405,"marketCap":216225100},{"date":"2023-09-15","current":-4.617826,"twenty":-14.887917,"median":-1.826967,"eighty":-0.805724,"marketCap":189196963},{"date":"2023-09-22","current":-4.764424,"twenty":-14.887917,"median":-1.844095,"eighty":-0.812817,"marketCap":195203216},{"date":"2023-09-29","current":-4.691125,"twenty":-14.88524,"median":-1.861223,"eighty":-0.81403,"marketCap":192200089},{"date":"2023-10-06","current":-3.481694,"twenty":-14.88524,"median":-1.864721,"eighty":-0.819373,"marketCap":142648504},{"date":"2023-10-13","current":-3.664942,"twenty":-14.88524,"median":-1.895479,"eighty":-0.819373,"marketCap":150156320},{"date":"2023-10-20","current":-3.15185,"twenty":-14.882562,"median":-1.909715,"eighty":-0.820709,"marketCap":129134435},{"date":"2023-10-27","current":-3.078551,"twenty":-14.88524,"median":-1.936441,"eighty":-0.819373,"marketCap":126131308},{"date":"2023-11-03","current":-2.052367,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":84087539},{"date":"2023-11-10","current":-1.693203,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":69372219},{"date":"2023-11-17","current":-1.649224,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":67570344},{"date":"2023-11-24","current":-1.90577,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":78081286},{"date":"2023-12-01","current":-2.124718,"twenty":-14.88524,"median":-2.009664,"eighty":-0.830643,"marketCap":88592228},{"date":"2023-12-08","current":-1.800608,"twenty":-14.88524,"median":-2.015718,"eighty":-0.845595,"marketCap":75078160},{"date":"2023-12-15","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.855562,"marketCap":82585976},{"date":"2023-12-22","current":-1.83662,"twenty":-14.88524,"median":-2.015718,"eighty":-0.87882,"marketCap":76579723},{"date":"2023-12-29","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.888788,"marketCap":82585976},{"date":"2024-01-05","current":-2.016681,"twenty":-14.88524,"median":-2.016681,"eighty":-0.954853,"marketCap":84087539},{"date":"2024-01-12","current":-2.016681,"twenty":-14.88524,"median":-2.040936,"eighty":-0.996771,"marketCap":84087539},{"date":"2024-01-19","current":-2.628888,"twenty":-14.88524,"median":-2.040936,"eighty":-1.016635,"marketCap":109614113},{"date":"2024-01-26","current":-3.133058,"twenty":-14.88524,"median":-2.055974,"eighty":-1.029997,"marketCap":130635998},{"date":"2024-02-02","current":-3.421156,"twenty":-14.88524,"median":-2.112431,"eighty":-1.056186,"marketCap":142648504},{"date":"2024-02-09","current":-3.133058,"twenty":-14.864653,"median":-2.123849,"eighty":-1.056503,"marketCap":130635998},{"date":"2024-02-16","current":-2.700912,"twenty":-14.882562,"median":-2.123849,"eighty":-1.076437,"marketCap":112617240},{"date":"2024-02-23","current":-4.249435,"twenty":-14.882562,"median":-2.135268,"eighty":-1.079836,"marketCap":177184457},{"date":"2024-03-01","current":-3.601216,"twenty":-14.873608,"median":-2.169524,"eighty":-1.103208,"marketCap":150156320},{"date":"2024-03-08","current":-4.681581,"twenty":-14.873608,"median":-2.198965,"eighty":-1.126005,"marketCap":195203216},{"date":"2024-03-15","current":-5.185752,"twenty":-14.873608,"median":-2.484839,"eighty":-1.139889,"marketCap":216225100},{"date":"2024-03-22","current":-5.473849,"twenty":-14.873608,"median":-2.858654,"eighty":-1.147521,"marketCap":228237606},{"date":"2024-03-28","current":-5.271266,"twenty":-14.873608,"median":-3.025022,"eighty":-1.156833,"marketCap":219790710},{"date":"2024-04-05","current":-5.876165,"twenty":-14.887917,"median":-3.124129,"eighty":-1.171427,"marketCap":245012595},{"date":"2024-04-12","current":-6.481065,"twenty":-14.88524,"median":-3.133058,"eighty":-1.176107,"marketCap":270234480},{"date":"2024-04-19","current":-3.759018,"twenty":-14.88524,"median":-3.188499,"eighty":-1.195334,"marketCap":156735998},{"date":"2024-04-26","current":-4.234296,"twenty":-14.873608,"median":-3.481694,"eighty":-1.195334,"marketCap":176553193},{"date":"2024-05-03","current":-4.752781,"twenty":-14.873608,"median":-3.529192,"eighty":-1.196041,"marketCap":198171952},{"date":"2024-05-10","current":-4.579952,"twenty":-14.873608,"median":-3.664942,"eighty":-1.216629,"marketCap":190965699},{"date":"2024-05-17","current":-3.802225,"twenty":-14.873608,"median":-3.664942,"eighty":-1.219241,"marketCap":158537561},{"date":"2024-05-24","current":-3.715811,"twenty":-14.873608,"median":-3.888639,"eighty":-1.243147,"marketCap":154934435},{"date":"2024-05-31","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.257191,"marketCap":142323492},{"date":"2024-06-07","current":-3.326947,"twenty":-14.873608,"median":-3.975053,"eighty":-1.28248,"marketCap":138720366},{"date":"2024-06-14","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.284176,"marketCap":142323492},{"date":"2024-06-21","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.295712,"marketCap":142323492},{"date":"2024-06-28","current":-3.370154,"twenty":-14.873608,"median":-3.975053,"eighty":-1.314867,"marketCap":140521929},{"date":"2024-07-05","current":-7.674821,"twenty":-14.873608,"median":-4.033362,"eighty":-1.33558,"marketCap":136918803},{"date":"2024-07-12","current":-6.866945,"twenty":-14.873608,"median":-4.147881,"eighty":-1.347616,"marketCap":122506297},{"date":"2024-07-19","current":-7.169898,"twenty":-14.873608,"median":-4.191089,"eighty":-1.355514,"marketCap":127910987},{"date":"2024-07-26","current":-7.722222,"twenty":-14.873608,"median":-4.249435,"eighty":-1.355514,"marketCap":137764440},{"date":"2024-08-02","current":-8.031111,"twenty":-14.873608,"median":-4.579952,"eighty":-1.362681,"marketCap":143275017},{"date":"2024-08-09","current":-7.928148,"twenty":-14.873608,"median":-4.617826,"eighty":-1.364257,"marketCap":141438158},{"date":"2024-08-16","current":-6.280741,"twenty":-14.873608,"median":-4.691125,"eighty":-1.386587,"marketCap":112048411},{"date":"2024-08-23","current":-7.797827,"twenty":-14.873608,"median":-4.691125,"eighty":-1.39548,"marketCap":139113240},{"date":"2024-08-30","current":-7.589885,"twenty":-14.873608,"median":-4.764424,"eighty":-1.412738,"marketCap":135403553},{"date":"2024-09-06","current":-7.381943,"twenty":-14.873608,"median":-4.969679,"eighty":-1.434401,"marketCap":131693867},{"date":"2024-09-13","current":-7.901798,"twenty":-14.873608,"median":-5.130918,"eighty":-1.434401,"marketCap":140968083},{"date":"2024-09-20","current":-7.277972,"twenty":-14.882562,"median":-5.185752,"eighty":-1.434401,"marketCap":129839024},{"date":"2024-09-27","current":-7.174001,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":127984180},{"date":"2024-10-04","current":-8.733567,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":155806828},{"date":"2024-10-10","current":-7.693856,"twenty":-14.873608,"median":-5.350815,"eighty":-1.461751,"marketCap":137258396},{"date":"2024-10-18","current":-7.485914,"twenty":-14.882562,"median":-5.37632,"eighty":-1.487966,"marketCap":133548710},{"date":"2024-10-25","current":-8.005769,"twenty":-14.882562,"median":-5.424113,"eighty":-1.495052,"marketCap":142822926},{"date":"2024-11-01","current":-7.07003,"twenty":-14.882562,"median":-5.458972,"eighty":-1.514986,"marketCap":126129337},{"date":"2024-11-08","current":-9.149451,"twenty":-14.882562,"median":-5.497412,"eighty":-1.520076,"marketCap":163226201},{"date":"2024-11-15","current":-10.812987,"twenty":-14.882562,"median":-5.570711,"eighty":-1.530027,"marketCap":192903692},{"date":"2024-11-22","current":-10.293132,"twenty":-14.882562,"median":-5.570711,"eighty":-1.552922,"marketCap":183629476},{"date":"2024-11-29","current":-10.189161,"twenty":-14.882562,"median":-5.617411,"eighty":-1.554594,"marketCap":181774633},{"date":"2024-12-06","current":-9.132183,"twenty":-14.882562,"median":-5.64401,"eighty":-1.577841,"marketCap":204177355},{"date":"2024-12-13","current":-9.132183,"twenty":-14.882562,"median":-5.833386,"eighty":-1.594722,"marketCap":204177355},{"date":"2024-12-20","current":-9.935013,"twenty":-14.882562,"median":-6.481065,"eighty":-1.602063,"marketCap":222127012},{"date":"2024-12-27","current":-9.834659,"twenty":-14.882562,"median":-6.654146,"eighty":-1.604689,"marketCap":219883305},{"date":"2025-01-03","current":-9.633952,"twenty":-14.882562,"median":-6.828822,"eighty":-1.624623,"marketCap":215395891},{"date":"2025-01-10","current":-9.232537,"twenty":-14.882562,"median":-7.001481,"eighty":-1.637664,"marketCap":206421062},{"date":"2025-01-17","current":-8.931476,"twenty":-14.882562,"median":-7.169898,"eighty":-1.644557,"marketCap":199689940},{"date":"2025-01-24","current":-8.429708,"twenty":-14.882562,"median":-7.174001,"eighty":-1.654813,"marketCap":188471404},{"date":"2025-01-28","current":-9.03183,"twenty":-14.873608,"median":-7.277972,"eighty":-1.655862,"marketCap":201933648},{"date":"2025-02-07","current":-8.530061,"twenty":-14.88524,"median":-7.381943,"eighty":-1.661491,"marketCap":190715112},{"date":"2025-02-14","current":-7.12511,"twenty":-14.88524,"median":-7.381943,"eighty":-1.685133,"marketCap":159303211},{"date":"2025-02-21","current":-7.225464,"twenty":-14.88524,"median":-7.426171,"eighty":-1.708085,"marketCap":161546918},{"date":"2025-02-28","current":-5.519451,"twenty":-14.88524,"median":-7.426171,"eighty":-1.721281,"marketCap":123403896},{"date":"2025-03-07","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.741554,"marketCap":139109846}],"customCompares":[{"symbol":"01613","name":"協同通信","items":[{"date":"2020-03-13","value":-1.524953,"marketCap":789757848},{"date":"2020-03-20","value":-1.495052,"marketCap":774272400},{"date":"2020-03-27","value":-1.355514,"marketCap":702006976},{"date":"2020-04-03","value":-1.355514,"marketCap":702006976},{"date":"2020-04-09","value":-1.495052,"marketCap":774272400},{"date":"2020-04-17","value":-1.415316,"marketCap":732977872},{"date":"2020-04-24","value":-1.43525,"marketCap":743301504},{"date":"2020-04-29","value":-1.295712,"marketCap":671036080},{"date":"2020-05-08","value":-1.23591,"marketCap":640065184},{"date":"2020-05-15","value":-1.176107,"marketCap":609094288},{"date":"2020-05-22","value":-1.215976,"marketCap":629741552},{"date":"2020-05-29","value":-1.156173,"marketCap":598770656},{"date":"2020-06-05","value":-1.076437,"marketCap":557476128},{"date":"2020-06-12","value":-1.016635,"marketCap":526505232},{"date":"2020-06-19","value":-1.016635,"marketCap":526505232},{"date":"2020-06-26","value":-14.146715,"marketCap":547152496},{"date":"2020-07-03","value":-13.212498,"marketCap":511019784},{"date":"2020-07-10","value":-12.5452,"marketCap":485210704},{"date":"2020-07-17","value":-12.5452,"marketCap":485210704},{"date":"2020-07-24","value":-12.67866,"marketCap":490372520},{"date":"2020-07-31","value":-12.945579,"marketCap":500696152},{"date":"2020-08-07","value":-12.011362,"marketCap":464563440},{"date":"2020-08-14","value":-11.477523,"marketCap":443916176},{"date":"2020-08-21","value":-10.142928,"marketCap":392298016},{"date":"2020-08-28","value":-10.676766,"marketCap":412945280},{"date":"2020-09-04","value":-10.142928,"marketCap":392298016},{"date":"2020-09-11","value":-8.941792,"marketCap":345841672},{"date":"2020-09-18","value":-9.34217,"marketCap":361327120},{"date":"2020-09-25","value":-9.609089,"marketCap":371650752},{"date":"2020-09-30","value":-10.276387,"marketCap":397459832},{"date":"2020-10-09","value":-8.541413,"marketCap":330356224},{"date":"2020-10-16","value":-8.407953,"marketCap":325194408},{"date":"2020-10-23","value":-7.473736,"marketCap":289061696},{"date":"2020-10-30","value":-8.674872,"marketCap":335518040},{"date":"2020-11-06","value":-7.740655,"marketCap":299385328},{"date":"2020-11-13","value":-9.742549,"marketCap":376812568},{"date":"2020-11-20","value":-7.607196,"marketCap":294223512},{"date":"2020-11-27","value":-12.673142,"marketCap":289061696},{"date":"2020-12-04","value":-12.446836,"marketCap":283899880},{"date":"2020-12-11","value":-9.64064,"marketCap":219893361},{"date":"2020-12-18","value":-11.224783,"marketCap":256026073},{"date":"2020-12-24","value":-10.410081,"marketCap":237443536},{"date":"2020-12-31","value":-10.817432,"marketCap":246734804},{"date":"2021-01-08","value":-9.957469,"marketCap":227119904},{"date":"2021-01-15","value":-9.731163,"marketCap":221958088},{"date":"2021-01-22","value":-9.64064,"marketCap":219893361},{"date":"2021-01-29","value":-9.912207,"marketCap":226087540},{"date":"2021-02-05","value":-10.455342,"marketCap":238475899},{"date":"2021-02-11","value":-10.636387,"marketCap":242605352},{"date":"2021-02-19","value":-10.862693,"marketCap":247767168},{"date":"2021-02-26","value":-11.767918,"marketCap":268414432},{"date":"2021-03-05","value":-10.410081,"marketCap":237443536},{"date":"2021-03-12","value":-10.410081,"marketCap":237443536},{"date":"2021-03-19","value":-11.541611,"marketCap":263252616},{"date":"2021-03-26","value":-13.578366,"marketCap":309708960},{"date":"2021-04-01","value":-14.030979,"marketCap":320032592},{"date":"2021-04-09","value":-15.388815,"marketCap":351003488},{"date":"2021-04-16","value":-21.730928,"marketCap":495660728},{"date":"2021-04-23","value":-26.181841,"marketCap":597181600},{"date":"2021-04-30","value":-26.181841,"marketCap":597181600},{"date":"2021-05-07","value":-21.730928,"marketCap":495660728},{"date":"2021-05-14","value":-18.589107,"marketCap":423998936},{"date":"2021-05-21","value":-16.756378,"marketCap":382196224},{"date":"2021-05-28","value":-17.280015,"marketCap":394139856},{"date":"2021-06-04","value":-16.756378,"marketCap":382196224},{"date":"2021-06-11","value":-13.352739,"marketCap":304562616},{"date":"2021-06-18","value":-15.185467,"marketCap":346365328},{"date":"2021-06-25","value":-22.888081,"marketCap":346365328},{"date":"2021-07-02","value":-21.309593,"marketCap":322478064},{"date":"2021-07-09","value":-20.520348,"marketCap":310534432},{"date":"2021-07-16","value":-20.91497,"marketCap":316506248},{"date":"2021-07-23","value":-24.861191,"marketCap":376224408},{"date":"2021-07-30","value":-35.91061,"marketCap":543435256},{"date":"2021-08-06","value":-27.228924,"marketCap":412055304},{"date":"2021-08-13","value":-26.045058,"marketCap":394139856},{"date":"2021-08-20","value":-25.650435,"marketCap":388168040},{"date":"2021-08-27","value":-25.255813,"marketCap":382196224},{"date":"2021-09-03","value":-28.41279,"marketCap":429970752},{"date":"2021-09-10","value":-37.489098,"marketCap":567322520},{"date":"2021-09-17","value":-36.699854,"marketCap":555378888},{"date":"2021-09-24","value":-16.96875,"marketCap":256788088},{"date":"2021-09-30","value":-16.731976,"marketCap":253204998},{"date":"2021-10-08","value":-14.679942,"marketCap":222151555},{"date":"2021-10-15","value":-14.679942,"marketCap":222151555},{"date":"2021-10-22","value":-14.048546,"marketCap":212596649},{"date":"2021-10-29","value":-13.811773,"marketCap":209013560},{"date":"2021-11-05","value":-14.83779,"marketCap":224540281},{"date":"2021-11-12","value":-16.96875,"marketCap":256788088},{"date":"2021-11-19","value":-15.074564,"marketCap":228123371},{"date":"2021-11-26","value":-14.995639,"marketCap":226929008},{"date":"2021-12-03","value":-14.882562,"marketCap":236483913},{"date":"2021-12-10","value":-13.83026,"marketCap":219762828},{"date":"2021-12-17","value":-13.529602,"marketCap":214985376},{"date":"2021-12-24","value":-15.559042,"marketCap":247233182},{"date":"2021-12-31","value":-14.957727,"marketCap":237678276},{"date":"2022-01-07","value":-15.784536,"marketCap":250816272},{"date":"2022-01-14","value":-15.032891,"marketCap":238872640},{"date":"2022-01-21","value":-15.483878,"marketCap":246038819},{"date":"2022-01-28","value":-16.156983,"marketCap":256734456},{"date":"2022-02-04","value":-16.156983,"marketCap":256734456},{"date":"2022-02-11","value":-16.393426,"marketCap":260491545},{"date":"2022-02-18","value":-15.841725,"marketCap":251725003},{"date":"2022-02-25","value":-15.605281,"marketCap":247967913},{"date":"2022-03-04","value":-15.211208,"marketCap":241706097},{"date":"2022-03-11","value":-15.053579,"marketCap":239201371},{"date":"2022-03-18","value":-14.186619,"marketCap":225425376},{"date":"2022-03-25","value":-14.738321,"marketCap":234191918},{"date":"2022-04-01","value":-14.974765,"marketCap":237949008},{"date":"2022-04-08","value":-14.89595,"marketCap":236696644},{"date":"2022-04-14","value":-15.132394,"marketCap":240453734},{"date":"2022-04-22","value":-16.708685,"marketCap":265500998},{"date":"2022-04-29","value":-15.920539,"marketCap":252977366},{"date":"2022-05-06","value":-14.89595,"marketCap":236696644},{"date":"2022-05-13","value":-14.89595,"marketCap":236696644},{"date":"2022-05-20","value":-15.368837,"marketCap":244210824},{"date":"2022-05-27","value":-15.684095,"marketCap":249220276},{"date":"2022-06-02","value":-15.526466,"marketCap":246715550},{"date":"2022-06-10","value":-15.76291,"marketCap":250472640},{"date":"2022-06-17","value":-15.368837,"marketCap":244210824},{"date":"2022-06-24","value":-15.605281,"marketCap":247967913},{"date":"2022-06-30","value":-2.169524,"marketCap":237949008},{"date":"2022-07-08","value":-2.123849,"marketCap":232939555},{"date":"2022-07-15","value":-2.123849,"marketCap":232939555},{"date":"2022-07-22","value":-2.27229,"marketCap":249220276},{"date":"2022-07-29","value":-1.941153,"marketCap":212901744},{"date":"2022-08-05","value":-1.895479,"marketCap":207892291},{"date":"2022-08-12","value":-1.815549,"marketCap":199125748},{"date":"2022-08-19","value":-1.872641,"marketCap":205387564},{"date":"2022-08-26","value":-2.04392,"marketCap":224173012},{"date":"2022-09-02","value":-1.826967,"marketCap":200378112},{"date":"2022-09-09","value":-1.849804,"marketCap":202882838},{"date":"2022-09-16","value":-1.952571,"marketCap":214154107},{"date":"2022-09-23","value":-1.667108,"marketCap":182845027},{"date":"2022-09-30","value":-1.461574,"marketCap":160302489},{"date":"2022-10-07","value":-1.602063,"marketCap":175711032},{"date":"2022-10-14","value":-1.768203,"marketCap":193932916},{"date":"2022-10-21","value":-1.78007,"marketCap":195234480},{"date":"2022-10-28","value":-1.602063,"marketCap":175711032},{"date":"2022-11-04","value":-1.661398,"marketCap":182218848},{"date":"2022-11-11","value":-1.744468,"marketCap":191329790},{"date":"2022-11-18","value":-1.637664,"marketCap":179615721},{"date":"2022-11-25","value":-1.553934,"marketCap":169203216},{"date":"2022-12-02","value":-1.589794,"marketCap":173107905},{"date":"2022-12-09","value":-2.055974,"marketCap":223868870},{"date":"2022-12-16","value":-1.912534,"marketCap":208250112},{"date":"2022-12-23","value":-1.745187,"marketCap":190028227},{"date":"2022-12-30","value":-1.314867,"marketCap":143171952},{"date":"2023-01-06","value":-1.386587,"marketCap":150981331},{"date":"2023-01-13","value":-1.338774,"marketCap":145775078},{"date":"2023-01-20","value":-1.458307,"marketCap":158790710},{"date":"2023-01-27","value":-1.458307,"marketCap":158790710},{"date":"2023-02-03","value":-1.530027,"marketCap":166600089},{"date":"2023-02-10","value":-1.434401,"marketCap":156187584},{"date":"2023-02-17","value":-1.314867,"marketCap":143171952},{"date":"2023-02-24","value":-1.530027,"marketCap":166600089},{"date":"2023-03-03","value":-1.577841,"marketCap":171806342},{"date":"2023-03-10","value":-1.219241,"marketCap":132759446},{"date":"2023-03-17","value":-1.290961,"marketCap":140568825},{"date":"2023-03-24","value":-1.362681,"marketCap":148378204},{"date":"2023-03-31","value":-1.290961,"marketCap":140568825},{"date":"2023-04-06","value":-1.195334,"marketCap":130156320},{"date":"2023-04-14","value":-1.195334,"marketCap":130156320},{"date":"2023-04-21","value":-1.016034,"marketCap":110632872},{"date":"2023-04-28","value":-1.147521,"marketCap":124950067},{"date":"2023-05-05","value":-1.195334,"marketCap":130156320},{"date":"2023-05-12","value":-1.171427,"marketCap":127553193},{"date":"2023-05-19","value":-1.243147,"marketCap":135362572},{"date":"2023-05-25","value":-1.28248,"marketCap":139645377},{"date":"2023-06-02","value":-1.406591,"marketCap":153159446},{"date":"2023-06-09","value":-1.103208,"marketCap":120125056},{"date":"2023-06-16","value":-1.461751,"marketCap":159165699},{"date":"2023-06-23","value":-1.489331,"marketCap":162168825},{"date":"2023-06-30","value":-2.040936,"marketCap":222231353},{"date":"2023-07-07","value":-5.130918,"marketCap":210218848},{"date":"2023-07-14","value":-5.424113,"marketCap":222231353},{"date":"2023-07-21","value":-5.497412,"marketCap":225234480},{"date":"2023-07-28","value":-5.570711,"marketCap":228237606},{"date":"2023-08-04","value":-5.717309,"marketCap":234243859},{"date":"2023-08-11","value":-5.424113,"marketCap":222231353},{"date":"2023-08-18","value":-5.350815,"marketCap":219228227},{"date":"2023-08-25","value":-5.570711,"marketCap":228237606},{"date":"2023-09-01","value":-5.570711,"marketCap":228237606},{"date":"2023-09-08","value":-5.277516,"marketCap":216225100},{"date":"2023-09-15","value":-4.617826,"marketCap":189196963},{"date":"2023-09-22","value":-4.764424,"marketCap":195203216},{"date":"2023-09-29","value":-4.691125,"marketCap":192200089},{"date":"2023-10-06","value":-3.481694,"marketCap":142648504},{"date":"2023-10-13","value":-3.664942,"marketCap":150156320},{"date":"2023-10-20","value":-3.15185,"marketCap":129134435},{"date":"2023-10-27","value":-3.078551,"marketCap":126131308},{"date":"2023-11-03","value":-2.052367,"marketCap":84087539},{"date":"2023-11-10","value":-1.693203,"marketCap":69372219},{"date":"2023-11-17","value":-1.649224,"marketCap":67570344},{"date":"2023-11-24","value":-1.90577,"marketCap":78081286},{"date":"2023-12-01","value":-2.124718,"marketCap":88592228},{"date":"2023-12-08","value":-1.800608,"marketCap":75078160},{"date":"2023-12-15","value":-1.980669,"marketCap":82585976},{"date":"2023-12-22","value":-1.83662,"marketCap":76579723},{"date":"2023-12-29","value":-1.980669,"marketCap":82585976},{"date":"2024-01-05","value":-2.016681,"marketCap":84087539},{"date":"2024-01-12","value":-2.016681,"marketCap":84087539},{"date":"2024-01-19","value":-2.628888,"marketCap":109614113},{"date":"2024-01-26","value":-3.133058,"marketCap":130635998},{"date":"2024-02-02","value":-3.421156,"marketCap":142648504},{"date":"2024-02-09","value":-3.133058,"marketCap":130635998},{"date":"2024-02-16","value":-2.700912,"marketCap":112617240},{"date":"2024-02-23","value":-4.249435,"marketCap":177184457},{"date":"2024-03-01","value":-3.601216,"marketCap":150156320},{"date":"2024-03-08","value":-4.681581,"marketCap":195203216},{"date":"2024-03-15","value":-5.185752,"marketCap":216225100},{"date":"2024-03-22","value":-5.473849,"marketCap":228237606},{"date":"2024-03-28","value":-5.271266,"marketCap":219790710},{"date":"2024-04-05","value":-5.876165,"marketCap":245012595},{"date":"2024-04-12","value":-6.481065,"marketCap":270234480},{"date":"2024-04-19","value":-3.759018,"marketCap":156735998},{"date":"2024-04-26","value":-4.234296,"marketCap":176553193},{"date":"2024-05-03","value":-4.752781,"marketCap":198171952},{"date":"2024-05-10","value":-4.579952,"marketCap":190965699},{"date":"2024-05-17","value":-3.802225,"marketCap":158537561},{"date":"2024-05-24","value":-3.715811,"marketCap":154934435},{"date":"2024-05-31","value":-3.413361,"marketCap":142323492},{"date":"2024-06-07","value":-3.326947,"marketCap":138720366},{"date":"2024-06-14","value":-3.413361,"marketCap":142323492},{"date":"2024-06-21","value":-3.413361,"marketCap":142323492},{"date":"2024-06-28","value":-3.370154,"marketCap":140521929},{"date":"2024-07-05","value":-7.674821,"marketCap":136918803},{"date":"2024-07-12","value":-6.866945,"marketCap":122506297},{"date":"2024-07-19","value":-7.169898,"marketCap":127910987},{"date":"2024-07-26","value":-7.722222,"marketCap":137764440},{"date":"2024-08-02","value":-8.031111,"marketCap":143275017},{"date":"2024-08-09","value":-7.928148,"marketCap":141438158},{"date":"2024-08-16","value":-6.280741,"marketCap":112048411},{"date":"2024-08-23","value":-7.797827,"marketCap":139113240},{"date":"2024-08-30","value":-7.589885,"marketCap":135403553},{"date":"2024-09-06","value":-7.381943,"marketCap":131693867},{"date":"2024-09-13","value":-7.901798,"marketCap":140968083},{"date":"2024-09-20","value":-7.277972,"marketCap":129839024},{"date":"2024-09-27","value":-7.174001,"marketCap":127984180},{"date":"2024-10-04","value":-8.733567,"marketCap":155806828},{"date":"2024-10-10","value":-7.693856,"marketCap":137258396},{"date":"2024-10-18","value":-7.485914,"marketCap":133548710},{"date":"2024-10-25","value":-8.005769,"marketCap":142822926},{"date":"2024-11-01","value":-7.07003,"marketCap":126129337},{"date":"2024-11-08","value":-9.149451,"marketCap":163226201},{"date":"2024-11-15","value":-10.812987,"marketCap":192903692},{"date":"2024-11-22","value":-10.293132,"marketCap":183629476},{"date":"2024-11-29","value":-10.189161,"marketCap":181774633},{"date":"2024-12-06","value":-9.132183,"marketCap":204177355},{"date":"2024-12-13","value":-9.132183,"marketCap":204177355},{"date":"2024-12-20","value":-9.935013,"marketCap":222127012},{"date":"2024-12-27","value":-9.834659,"marketCap":219883305},{"date":"2025-01-03","value":-9.633952,"marketCap":215395891},{"date":"2025-01-10","value":-9.232537,"marketCap":206421062},{"date":"2025-01-17","value":-8.931476,"marketCap":199689940},{"date":"2025-01-24","value":-8.429708,"marketCap":188471404},{"date":"2025-01-28","value":-9.03183,"marketCap":201933648},{"date":"2025-02-07","value":-8.530061,"marketCap":190715112},{"date":"2025-02-14","value":-7.12511,"marketCap":159303211},{"date":"2025-02-21","value":-7.225464,"marketCap":161546918},{"date":"2025-02-28","value":-5.519451,"marketCap":123403896},{"date":"2025-03-07","value":-6.221927,"marketCap":139109846}]},{"symbol":"04333","name":"思科-T","items":[{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-07","value":27.458749,"marketCap":1960508854671.61}]},{"symbol":"00763","name":"中興通訊","items":[{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-07","value":20.099147,"marketCap":181595415645.21}]},{"symbol":"00285","name":"比亞迪電子","items":[{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-07","value":25.954824,"marketCap":112547564775}]}],"industryCompare":{"bkCode":"BK1149","name":"通信設備","current":26.70944,"rank":7,"totalCount":26,"items":[{"symbol":"04333","name":"思科-T","value":27.458749,"marketCap":1960508854671.61},{"symbol":"00303","name":"偉易達","value":11.718933768417855,"marketCap":14608540080},{"symbol":"00261","name":"GBA集團","value":-0.950337,"marketCap":100118934},{"symbol":"00763","name":"中興通訊","value":20.099147,"marketCap":181595415645.21},{"symbol":"06869","name":"長飛光纖光纜","value":21.272270596924475,"marketCap":22579927464},{"symbol":"08033","name":"愛達利網絡","value":3.656878,"marketCap":65308190},{"symbol":"00553","name":"南京熊貓電子股份","value":-25.618717,"marketCap":8381696441.59},{"symbol":"01063","name":"新確科技","value":7.662653,"marketCap":170777558},{"symbol":"01202","name":"四威科技","value":33.866319930105114,"marketCap":272000000},{"symbol":"02342","name":"京信通信","value":-18.52058,"marketCap":4887858805},{"symbol":"08227","name":"海天天線控股","value":-14.013949075707025,"marketCap":550312410},{"symbol":"02000","name":"晨訊科技","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"聖馬丁國際","value":-2.038081,"marketCap":121809968},{"symbol":"01085","name":"亨鑫科技","value":12.698168227575284,"marketCap":628560000},{"symbol":"00285","name":"比亞迪電子","value":25.95482438611007,"marketCap":112547564775},{"symbol":"00947","name":"摩比發展","value":-1.1370312907264464,"marketCap":106455872},{"symbol":"01087","name":"威訊控股","value":-0.8752421128534794,"marketCap":54969200},{"symbol":"01300","name":"俊知集團","value":-34.480940309611704,"marketCap":597569650},{"symbol":"01613","name":"協同通信","value":-6.221927,"marketCap":139109846},{"symbol":"08245","name":"善裕集團控股","value":-17.190164,"marketCap":52739424},{"symbol":"01523","name":"珩灣科技","value":20.617867202287282,"marketCap":6096310710},{"symbol":"01617","name":"南方通信","value":20.173965455249643,"marketCap":185391360},{"symbol":"09963","name":"高科橋","value":-0.893751,"marketCap":74100000},{"symbol":"01720","name":"普天通信集團","value":13.74000150392387,"marketCap":119900000},{"symbol":"08487","name":"ISP GLOBAL","value":-5.391947912096113,"marketCap":161180712},{"symbol":"08043","name":"ATLINKS","value":-17.693876110642886,"marketCap":49600000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01613\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481115028","title":"協同通信盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:51","pubTimestamp":1731045063,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时51分，协同通信股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.420港元/股，成交量7.68万股，换手率0.02%，振幅1.25%。协同通信股票所在的数码解决方案服务行业中，整体跌幅为4.82%。其相关个股中，联洋智能控股、第四范式、创新奇智涨幅较大，振幅较大的相关个股有第四范式、创新奇智、南京熊猫电子股份，振幅分别为21.60%、12.92%、12.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108135103abac5f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108135103abac5f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2481913159","title":"協同通信盤中異動 早盤急速拉昇5.13%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913159?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:04","pubTimestamp":1730948669,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时04分，协同通信股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.410港元/股，成交量16.64万股，换手率0.04%，振幅2.56%。资金方面，该股资金流入2624港元，流出6.4128万港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为2.36%。其相关个股中，第四范式、协同通信、赛伯乐国际控股涨幅较大，振幅较大的相关个股有第四范式、中康控股、瑞和数智，振幅分别为12.75%、9.44%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711042998e4110e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711042998e4110e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2481969048","title":"協同通信早盤漲超37% 擬折讓約12.5%發行7417.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969048","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:06","pubTimestamp":1730862360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 协同通信（01613）早盘拉升逾37.50%，现报0.44港元，成交额117.89万港元。\n 协同通信发布公告，于2024年11月5日，公司拟向认购人Infinity Holding Resources Limited配发及发行合共7417.6万股，相当于紧随认购事项完成后经扩大的公司已发行股本约16.53%。每股认购股份的认购价0.28港元较11月5日收市价每股0.32港元折让约12.50%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauen2095685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2481199691","title":"協同通信(01613)上漲31.25%，報0.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199691?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:11","pubTimestamp":1730859108,"startTime":"0","endTime":"0","summary":"11月6日，协同通信(01613)盘中上涨31.25%，截至10:11，报0.42元/股，成交100.24万元。协同通信集团有限公司主要业务是利用自研地面卫星宽带通信系统，为大型公共交通工具和偏远地区提供高达200Mbps的无线宽带网络服务。该公司是香港主板上市公司，拥有20Gpbs的高通量卫星资源，致力于构建优质高效的移动互联网生态圈，满足不同客户的个性化需求。截至2023年年报，协同通信营业总收入5673.28万元、净利润-1617.29万元。11月5日，拟配售7418万新股份，占扩大后股本16.53%，每股配售价0.28港元，较前一收市日折价12.50%(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06101144978401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2481152699","title":"協同通信盤中異動 早盤股價大漲23.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856611,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时30分，协同通信股票出现波动，股价急速上涨23.44%。截至发稿，该股报0.395港元/股，成交量5.76万股，换手率0.02%，振幅9.38%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为0.61%。其相关个股中，协同通信、佰达国际控股、第四范式涨幅较大，振幅较大的相关个股有协同通信、佰达国际控股、第四范式，振幅分别为9.38%、4.20%、2.02%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609301198e40acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609301198e40acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2481655697","title":"協同通信(01613.HK)折讓12.5%向第三方發新股 籌淨額2,070萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655697?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 04:42","pubTimestamp":1730839320,"startTime":"0","endTime":"0","summary":"协同通信(01613.HK) 公布，向独立第三方Infinity Holding Resources发行合共7,417.6万股新股，相当于扩大后股本16.53%；每股作价0.28元，较上交易日(5日)收报折让12.5%。认购总额2,080万元，所得净额2,070万元，拟用于增强现有智能手机分销业务、未来投资及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230713112620581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230713112620581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394362/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2481650497","title":"協同通信(01613)擬折讓約12.5%發行7417.6萬股 淨籌約2070萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 21:50","pubTimestamp":1730814626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信(01613)发布公告，于2024年11月5日，公司拟向认购人Infinity Holding Resources Limited配发及发行合共7417.6万股，相当于紧随认购事项完成后经扩大的公司已发行股本约16.53%。每股认购股份的认购价0.28港元较11月5日收市价每股0.32港元折让约12.50%。假设所有认购股份获成功发行，认购事项所得款项总额及所得款项净额分别约为2080万港元及约2070万港元。公司拟将认购事项所得款项净额分配于增强其现有智能手机分销业务、一般营运资金及╱或当机会出现时集团的未来投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2481968882","title":"協同通信擬折讓約12.50%配發合共7417.6萬股 淨籌約2070萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968882","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 21:47","pubTimestamp":1730814423,"startTime":"0","endTime":"0","summary":"格隆汇11月5日丨协同通信(01613.HK)公告，于2024年11月5日，公司与认购人立认购协议，据此，公司有条件同意向认购人配发及发行而认购人有条件同意按认购价每股认购股份0.28港元认购合共7417.6万股认购股份。认购股份将根据一般授权配发及发行。假设于本公告日期至完成日期，公司已发行股本并无任何变动，认购股份相当于公告日期公司已发行股本约19.80%；每股认购股份认购价0.28港元较股份于认购协议日期在联交所所报收市价每股0.32港元折让约12.50%；假设所有认购股份获成功发行，认购事项所得款项总额及所得款项净额(扣除相关开支与专业费用)分别约为2080万港元及约2070万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105214704aba22189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105214704aba22189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2480403378","title":"協同通信盤中異動 股價大跌5.88%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480403378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480403378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 15:57","pubTimestamp":1730707023,"startTime":"0","endTime":"0","summary":"2024年11月04日临近收盘15时57分，协同通信股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.320港元/股，成交量47.6352万股，换手率0.13%，振幅10.29%。资金方面，该股资金流入1.1232万港元，流出15.0272万港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为0.60%。其相关个股中，三宝科技、第四范式、优必选涨幅较大，振幅较大的相关个股有三宝科技、金融壹账通、第四范式，振幅分别为34.94%、17.50%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104155704971a41a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104155704971a41a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2480280332","title":"協同通信因購股權計劃獲行使而發行359.68萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480280332","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480280332?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 14:21","pubTimestamp":1730614898,"startTime":"0","endTime":"0","summary":"协同通信（01613）发布公告，该公司于2024年11月1日根据2024年4月26日通过的购股权计划行使发行和配发新股359.68万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuiif6596213.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuiif6596213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2480079147","title":"協同通信(01613)因購股權計劃獲行使而發行359.68萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480079147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480079147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 16:45","pubTimestamp":1730450756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信(01613)发布公告，该公司于2024年11月1日根据2024年4月26日通过的购股权计划行使发行和配发新股359.68万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2480028987","title":"協同通信盤中異動 下午盤股價大漲7.04%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480028987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480028987?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 13:20","pubTimestamp":1730438455,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时20分，协同通信股票出现异动，股价急速上涨7.04%。截至发稿，该股报0.380港元/股，成交量6.4064万股，换手率0.02%，振幅2.82%。资金方面，该股资金流入1.184万港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为11.27%。其相关个股中，协同通信、腾讯控股、地平线机器人-W涨幅较大，振幅较大的相关个股有安领国际、金融壹账通、第四范式，振幅分别为15.84%、15.58%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101132055a20689ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101132055a20689ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2479257484","title":"協同通信盤中異動 臨近收盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479257484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479257484?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 15:54","pubTimestamp":1730188497,"startTime":"0","endTime":"0","summary":"2024年10月29日临近收盘15时54分，协同通信股票出现异动，股价快速跳水7.41%。截至发稿，该股报0.375港元/股，成交量2.56万股，换手率0.01%，振幅6.17%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为0.63%。其相关个股中，佰达国际控股、安领国际、广联科技控股涨幅较大，振幅较大的相关个股有佰达国际控股、新利软件、知行汽车科技，振幅分别为19.10%、17.39%、12.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029155457971a2dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029155457971a2dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1149","01613"],"gpt_icon":0},{"id":"2479341713","title":"我國自主研發新舟60人工影響天氣作業飛機交付驗收","url":"https://stock-news.laohu8.com/highlight/detail?id=2479341713","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479341713?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 12:34","pubTimestamp":1730176489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2478120409","title":"協同通信盤中異動 大幅上漲5.19%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478120409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478120409?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:52","pubTimestamp":1730101976,"startTime":"0","endTime":"0","summary":"2024年10月28日临近收盘15时52分，协同通信股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.405港元/股，成交量6400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2592港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为2.93%。其相关个股中，佰达国际控股、创新奇智、南京熊猫电子股份涨幅较大，振幅较大的相关个股有新利软件、创新奇智、赛伯乐国际控股，振幅分别为21.74%、20.54%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028155257971a2964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028155257971a2964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1149","01613"],"gpt_icon":0},{"id":"2477740503","title":"協同通信上榜10月23日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2477740503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477740503?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 16:15","pubTimestamp":1729671345,"startTime":"0","endTime":"0","summary":"10月23日, 协同通信股价涨1.32%，报收0.39元，成交金额107万元，换手率0.77%，振幅5.26%，量比8.22。协同通信今日主力资金净流入90万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.48%，主力资金累计净流入90万元；近20日主力资金累计净流入90万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231616059f5895a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231616059f5895a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":86}]}}