港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中冶

1.620

+0.000

成交量：1,189.50萬

成交額：1,924.93萬

市值：335.72億

市盈率：4.56

高：1.640

開：1.640

低：1.600

收：1.620

資料載入中...

總覽公司新聞公告

中國中冶(01618)上漲10.2%，報1.62元/股

中國中冶盤中異動早盤快速上漲5.44%

中國中冶(01618)出現大手買入120萬股，成交價$1.45，涉資174萬

阿斯达克财经

中國中冶(01618)上漲5.22%，報1.41元/股

中國中冶盤中異動急速上漲5.22%報1.410港元

國信證券發佈中國中冶研報，短期經營壓力較大，下半年有望好轉

每日经济新闻

中國中冶(01618)上漲5.3%，報1.39元/股

中國中冶盤中異動股價大漲5.30%

中國中冶(01618.HK)部分附屬引資工銀及農銀涉資54億人民幣

阿斯达克财经

中國中冶(01618)引入工銀投資及農銀投資對部分附屬公司進行增資

智通财经网

中國中冶(01618)出現大手賣出170萬股，成交價$1.28，涉資217.6萬

阿斯达克财经

中國中冶(01618)出現大手賣出150萬股，成交價$1.28，涉資192萬

阿斯达克财经

中國中冶(01618.HK)擬參加中國五礦集團控股上市公司2024年半年度集體業績説明會

格隆汇资讯

港股異動 | 中國中冶(01618)漲超5%領漲基建股三季度專項債集中發行後續基建實物量有望改善

中國中冶(01618)上漲5.83%，報1.27元/股

中國中冶盤中異動急速上漲5.83%報1.270港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01618/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01618"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","market":"HK","secType":"STK","nameCN":"中國中冶","latestPrice":1.62,"timestamp":1741594086014,"preClose":1.62,"halted":0,"volume":11895000,"delay":0,"changeRate":0,"change":0,"floatShares":2871000000,"shares":20723619170,"eps":0.2633519,"lyrEps":0.355345,"pbRate":0.2,"amount":19249320,"amplitude":0.024691,"volumeRatio":1.162393,"dividePrice":0.076977,"prevYearClose":1.64,"fiveDayClose":1.57,"twentyDayClose":1.56,"astockBrief":{"symbol":"601618","name":"中國中冶","latestPrice":3.31427}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","floatShares":2871000000,"roa":"1.21%","roe":"4.84%","lyrEps":0.355345,"volumeRatio":1.162393,"shares":20723619170,"dividePrice":0.076977,"high":1.64,"amplitude":0.024691,"preClose":1.62,"low":1.6,"week52Low":1.18,"pbRate":"0.20","psRate":"0.05","week52High":2.08,"institutionHeld":0,"latestPrice":1.62,"committee":0.560531,"eps":0.3553453097394628,"divideRate":0.047664,"volume":11895000,"delay":0,"ttmEps":0.2633518731026769,"open":1.64,"prevYearClose":1.64,"prevWeekClose":1.62,"prevMonthClose":1.6,"prevQuarterClose":1.64,"fiveDayClose":1.57,"twentyDayClose":1.56,"sixtyDayClose":1.65,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01618\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"01618","amount":0.07896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"中国中冶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-25","currency":"HKD","dateTimestamp":1721750400000,"payDate":"2024-08-15"},{"market":"HK","date":"2024-04-30","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-31","value":0.06584,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-22","value":0.0686796,"currency":"HKD"},{"executeDate":"2018-07-23","recordDate":"2018-07-24","paymentDate":"2018-08-13","value":0.0825393,"currency":"HKD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-14","value":0.0796976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1730995200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01618\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01618","date":"2025-03-07","current":8.170227,"percent":0.751825,"low":4.772529,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"high":13.233856,"avg":7.546695,"sd":1.23904,"marketCap":64114268638},"quantilePoints":[{"date":"2020-03-13","current":7.719918,"twenty":7.430624,"median":7.942778,"eighty":8.211951,"marketCap":56866595162},{"date":"2020-03-20","current":7.612038,"twenty":7.461096,"median":7.88582,"eighty":8.188808,"marketCap":55259602064},{"date":"2020-03-27","current":7.678051,"twenty":7.460262,"median":7.837318,"eighty":8.164335,"marketCap":55700564296},{"date":"2020-04-03","current":7.516167,"twenty":7.483121,"median":7.81382,"eighty":8.158698,"marketCap":54237726984},{"date":"2020-04-09","current":7.679396,"twenty":7.493768,"median":7.73738,"eighty":8.155352,"marketCap":55793160693},{"date":"2020-04-17","current":7.627191,"twenty":7.493496,"median":7.678724,"eighty":8.154637,"marketCap":55156645342},{"date":"2020-04-24","current":7.395508,"twenty":7.493496,"median":7.665373,"eighty":8.153845,"marketCap":53419629958},{"date":"2020-04-29","current":7.216052,"twenty":7.465576,"median":7.634268,"eighty":8.152971,"marketCap":53149299567},{"date":"2020-05-08","current":7.404783,"twenty":7.419157,"median":7.627191,"eighty":8.152166,"marketCap":54567455142},{"date":"2020-05-15","current":7.376322,"twenty":7.409029,"median":7.608745,"eighty":8.143408,"marketCap":54142903123},{"date":"2020-05-22","current":7.191185,"twenty":7.402678,"median":7.591001,"eighty":8.126437,"marketCap":52614343451},{"date":"2020-05-29","current":7.108366,"twenty":7.378304,"median":7.552878,"eighty":8.107296,"marketCap":51925951144},{"date":"2020-06-05","current":7.261098,"twenty":7.316966,"median":7.539521,"eighty":8.099503,"marketCap":53428423188},{"date":"2020-06-12","current":7.151054,"twenty":7.284813,"median":7.522151,"eighty":8.074517,"marketCap":52613704498},{"date":"2020-06-19","current":7.294589,"twenty":7.264595,"median":7.513722,"eighty":8.004064,"marketCap":53767604113},{"date":"2020-06-26","current":7.173255,"twenty":7.233677,"median":7.507803,"eighty":7.959567,"marketCap":52825391619},{"date":"2020-07-03","current":7.704154,"twenty":7.229934,"median":7.503694,"eighty":7.945857,"marketCap":56822479183},{"date":"2020-07-10","current":8.276548,"twenty":7.232363,"median":7.5113,"eighty":8.099518,"marketCap":61626331551},{"date":"2020-07-17","current":7.793977,"twenty":7.241044,"median":7.516343,"eighty":8.133924,"marketCap":58125363353},{"date":"2020-07-24","current":7.92062,"twenty":7.256017,"median":7.537857,"eighty":8.152315,"marketCap":58838633393},{"date":"2020-07-31","current":7.936482,"twenty":7.262264,"median":7.548262,"eighty":8.149148,"marketCap":59302536295},{"date":"2020-08-07","current":7.913232,"twenty":7.268021,"median":7.58776,"eighty":8.134312,"marketCap":59192604461},{"date":"2020-08-14","current":8.215467,"twenty":7.273373,"median":7.608067,"eighty":8.152315,"marketCap":61607523118},{"date":"2020-08-21","current":8.190395,"twenty":7.279779,"median":7.619614,"eighty":8.157142,"marketCap":61698172780},{"date":"2020-08-28","current":7.622876,"twenty":7.290795,"median":7.627473,"eighty":8.155352,"marketCap":60537568800},{"date":"2020-09-04","current":7.573996,"twenty":7.296975,"median":7.627631,"eighty":8.154479,"marketCap":60353150692},{"date":"2020-09-11","current":7.533688,"twenty":7.307513,"median":7.627473,"eighty":8.153554,"marketCap":60096290429},{"date":"2020-09-18","current":7.703176,"twenty":7.311618,"median":7.625033,"eighty":8.152315,"marketCap":62044023188},{"date":"2020-09-25","current":7.322907,"twenty":7.313743,"median":7.621443,"eighty":8.149148,"marketCap":58512609995},{"date":"2020-09-30","current":7.168527,"twenty":7.310496,"median":7.61073,"eighty":8.140538,"marketCap":57552270479},{"date":"2020-10-09","current":7.270799,"twenty":7.27629,"median":7.601041,"eighty":8.136856,"marketCap":59213790444},{"date":"2020-10-16","current":7.288609,"twenty":7.27629,"median":7.586264,"eighty":8.131116,"marketCap":59334481236},{"date":"2020-10-23","current":7.266039,"twenty":7.265279,"median":7.558927,"eighty":8.122658,"marketCap":59242432371},{"date":"2020-10-30","current":6.878465,"twenty":7.257892,"median":7.554952,"eighty":8.119726,"marketCap":57187521071},{"date":"2020-11-06","current":6.986697,"twenty":7.23499,"median":7.547504,"eighty":8.107296,"marketCap":58766533992},{"date":"2020-11-13","current":6.999968,"twenty":7.218362,"median":7.536192,"eighty":8.099503,"marketCap":58927622094},{"date":"2020-11-20","current":7.231332,"twenty":7.21405,"median":7.529272,"eighty":8.090456,"marketCap":61257061696},{"date":"2020-11-27","current":7.377247,"twenty":7.21741,"median":7.528726,"eighty":8.069356,"marketCap":62347059329},{"date":"2020-12-04","current":7.303784,"twenty":7.218362,"median":7.522151,"eighty":8.058443,"marketCap":62170349563},{"date":"2020-12-11","current":6.942882,"twenty":7.208849,"median":7.513722,"eighty":8.040696,"marketCap":58956920431},{"date":"2020-12-18","current":7.615069,"twenty":7.200227,"median":7.509655,"eighty":8.023915,"marketCap":64769766276},{"date":"2020-12-24","current":7.257257,"twenty":7.202907,"median":7.508341,"eighty":8.019897,"marketCap":61790075875},{"date":"2020-12-31","current":7.257065,"twenty":7.203973,"median":7.503148,"eighty":8.015776,"marketCap":61813762373},{"date":"2021-01-08","current":7.70131,"twenty":7.23854,"median":7.414964,"eighty":7.62014,"marketCap":66188474234},{"date":"2021-01-15","current":8.691387,"twenty":7.340173,"median":7.584187,"eighty":8.352076,"marketCap":74591641666},{"date":"2021-01-22","current":7.963079,"twenty":7.40721,"median":7.857859,"eighty":8.415895,"marketCap":68312361799},{"date":"2021-01-29","current":7.517201,"twenty":7.441741,"median":7.815934,"eighty":8.263513,"marketCap":65020470289},{"date":"2021-02-05","current":7.246396,"twenty":7.40721,"median":7.70131,"eighty":8.191807,"marketCap":62302693412},{"date":"2021-02-11","current":7.486374,"twenty":7.403333,"median":7.602347,"eighty":8.16251,"marketCap":64458244483},{"date":"2021-02-19","current":8.67312,"twenty":7.42389,"median":7.602347,"eighty":8.164295,"marketCap":74708796887},{"date":"2021-02-26","current":9.003923,"twenty":7.464896,"median":7.716573,"eighty":8.629559,"marketCap":77387809447},{"date":"2021-03-05","current":8.515272,"twenty":7.486164,"median":7.857859,"eighty":8.66131,"marketCap":73004432678},{"date":"2021-03-12","current":8.511109,"twenty":7.492539,"median":7.923599,"eighty":8.636867,"marketCap":72840994868},{"date":"2021-03-19","current":8.305475,"twenty":7.519046,"median":8.157153,"eighty":8.66131,"marketCap":71057456357},{"date":"2021-03-26","current":8.344498,"twenty":7.527087,"median":8.227058,"eighty":8.636867,"marketCap":71076152163},{"date":"2021-04-01","current":8.373113,"twenty":7.529739,"median":8.227058,"eighty":8.60649,"marketCap":77975308500},{"date":"2021-04-09","current":8.431393,"twenty":7.531685,"median":8.230396,"eighty":8.59603,"marketCap":78691355787},{"date":"2021-04-16","current":8.348591,"twenty":7.544779,"median":8.245495,"eighty":8.587677,"marketCap":78213576324},{"date":"2021-04-23","current":7.956197,"twenty":7.560673,"median":8.230396,"eighty":8.580479,"marketCap":74724000790},{"date":"2021-04-30","current":7.322724,"twenty":7.560673,"median":8.21916,"eighty":8.574804,"marketCap":71209332516},{"date":"2021-05-07","current":7.604031,"twenty":7.528413,"median":8.166081,"eighty":8.571497,"marketCap":74423995303},{"date":"2021-05-14","current":7.501639,"twenty":7.522735,"median":8.044201,"eighty":8.537144,"marketCap":73374046404},{"date":"2021-05-21","current":7.26954,"twenty":7.49248,"median":7.97381,"eighty":8.513607,"marketCap":71123460440},{"date":"2021-05-28","current":7.309623,"twenty":7.445818,"median":7.945171,"eighty":8.503803,"marketCap":72220304458},{"date":"2021-06-04","current":7.206641,"twenty":7.369473,"median":7.889185,"eighty":8.486303,"marketCap":70865265056},{"date":"2021-06-11","current":7.196336,"twenty":7.322833,"median":7.865712,"eighty":8.469204,"marketCap":70758767570},{"date":"2021-06-18","current":7.067148,"twenty":7.309872,"median":7.774009,"eighty":8.453475,"marketCap":68924997603},{"date":"2021-06-25","current":7.205492,"twenty":7.273593,"median":7.716573,"eighty":8.433721,"marketCap":70230018972},{"date":"2021-07-02","current":7.04048,"twenty":7.246396,"median":7.654069,"eighty":8.431393,"marketCap":68501782792},{"date":"2021-07-09","current":7.31116,"twenty":7.210752,"median":7.624136,"eighty":8.427018,"marketCap":71064140207},{"date":"2021-07-16","current":7.618388,"twenty":7.224444,"median":7.611209,"eighty":8.415899,"marketCap":74048859489},{"date":"2021-07-23","current":9.42953,"twenty":7.229301,"median":7.621959,"eighty":8.427018,"marketCap":91643896591},{"date":"2021-07-30","current":8.933596,"twenty":7.246396,"median":7.62812,"eighty":8.476494,"marketCap":87115713757},{"date":"2021-08-06","current":8.777956,"twenty":7.257065,"median":7.70131,"eighty":8.541134,"marketCap":85391301096},{"date":"2021-08-13","current":8.851974,"twenty":7.262368,"median":7.773784,"eighty":8.586757,"marketCap":86228667882},{"date":"2021-08-20","current":8.79503,"twenty":7.26954,"median":7.865712,"eighty":8.644461,"marketCap":85431182155},{"date":"2021-08-27","current":10.883153,"twenty":7.289804,"median":7.889185,"eighty":8.684056,"marketCap":106180228383},{"date":"2021-09-03","current":11.740196,"twenty":7.293208,"median":7.945171,"eighty":8.739207,"marketCap":114588421607},{"date":"2021-09-10","current":11.847249,"twenty":7.294626,"median":7.97381,"eighty":8.79503,"marketCap":131668630458},{"date":"2021-09-17","current":10.686135,"twenty":7.309623,"median":8.07226,"eighty":8.933596,"marketCap":118412915536},{"date":"2021-09-24","current":10.388395,"twenty":7.31062,"median":8.157153,"eighty":8.994693,"marketCap":115166915814},{"date":"2021-09-30","current":9.053602,"twenty":7.311044,"median":8.175235,"eighty":9.037709,"marketCap":100705138934},{"date":"2021-10-08","current":8.902422,"twenty":7.312323,"median":8.21916,"eighty":9.045969,"marketCap":99019013962},{"date":"2021-10-15","current":8.382424,"twenty":7.316948,"median":8.230183,"eighty":9.038798,"marketCap":93299186807},{"date":"2021-10-22","current":8.455789,"twenty":7.322833,"median":8.255767,"eighty":9.035607,"marketCap":94791471890},{"date":"2021-10-29","current":8.268936,"twenty":7.323939,"median":8.287205,"eighty":9.032149,"marketCap":94228709690},{"date":"2021-11-05","current":7.531686,"twenty":7.325402,"median":8.254886,"eighty":9.020345,"marketCap":85968797729},{"date":"2021-11-12","current":7.649929,"twenty":7.336115,"median":8.230183,"eighty":9.007686,"marketCap":87678467799},{"date":"2021-11-19","current":7.755795,"twenty":7.352584,"median":8.214175,"eighty":8.999308,"marketCap":88766048101},{"date":"2021-11-26","current":7.888822,"twenty":7.370245,"median":8.170658,"eighty":8.978853,"marketCap":90317453204},{"date":"2021-12-03","current":8.465684,"twenty":7.403333,"median":8.157153,"eighty":8.94872,"marketCap":97101018831},{"date":"2021-12-10","current":8.266983,"twenty":7.419067,"median":8.193091,"eighty":8.93382,"marketCap":94983830625},{"date":"2021-12-17","current":8.369016,"twenty":7.426085,"median":8.210947,"eighty":8.921126,"marketCap":96089686894},{"date":"2021-12-24","current":8.036604,"twenty":7.431082,"median":8.214796,"eighty":8.894219,"marketCap":92361181639},{"date":"2021-12-31","current":7.783183,"twenty":7.441226,"median":8.193091,"eighty":8.875927,"marketCap":89643297561},{"date":"2022-01-07","current":8.305778,"twenty":7.792184,"median":7.834919,"eighty":7.911992,"marketCap":95299109307},{"date":"2022-01-14","current":7.922518,"twenty":7.804451,"median":7.894054,"eighty":8.303301,"marketCap":91099629162},{"date":"2022-01-21","current":8.135517,"twenty":7.821845,"median":7.981594,"eighty":8.306236,"marketCap":93763025796},{"date":"2022-01-28","current":7.502184,"twenty":7.80724,"median":7.914912,"eighty":8.303301,"marketCap":86243075691},{"date":"2022-02-04","current":7.514929,"twenty":7.798184,"median":7.894481,"eighty":8.301649,"marketCap":86347248704},{"date":"2022-02-11","current":8.551531,"twenty":7.805156,"median":7.981594,"eighty":8.324559,"marketCap":98456372322},{"date":"2022-02-18","current":8.982075,"twenty":7.808629,"median":8.234446,"eighty":8.416006,"marketCap":103921254078},{"date":"2022-02-25","current":8.337855,"twenty":7.830656,"median":8.258494,"eighty":8.431063,"marketCap":96705551142},{"date":"2022-03-04","current":8.503914,"twenty":7.834919,"median":8.303714,"eighty":8.503914,"marketCap":98669343807},{"date":"2022-03-11","current":8.293117,"twenty":7.859561,"median":8.306922,"eighty":8.563916,"marketCap":96078230061},{"date":"2022-03-18","current":7.879147,"twenty":7.830656,"median":8.297383,"eighty":8.551531,"marketCap":90918292673},{"date":"2022-03-25","current":7.678911,"twenty":7.805156,"median":8.258494,"eighty":8.503914,"marketCap":88611460246},{"date":"2022-04-01","current":8.541335,"twenty":7.805156,"median":8.276,"eighty":8.563916,"marketCap":88078852479},{"date":"2022-04-08","current":8.986895,"twenty":7.807934,"median":8.303714,"eighty":8.585839,"marketCap":92713660057},{"date":"2022-04-14","current":8.715384,"twenty":7.811558,"median":8.315741,"eighty":8.618294,"marketCap":89763879391},{"date":"2022-04-22","current":7.929476,"twenty":7.820369,"median":8.30635,"eighty":8.614241,"marketCap":80142931838},{"date":"2022-04-29","current":7.536047,"twenty":7.800973,"median":8.293117,"eighty":8.60811,"marketCap":79808788812},{"date":"2022-05-06","current":7.486956,"twenty":7.785506,"median":8.258494,"eighty":8.597246,"marketCap":78630281953},{"date":"2022-05-13","current":7.545731,"twenty":7.696638,"median":8.236467,"eighty":8.582036,"marketCap":77829617521},{"date":"2022-05-20","current":7.629305,"twenty":7.629305,"median":8.142665,"eighty":8.578484,"marketCap":79795739852},{"date":"2022-05-27","current":7.624284,"twenty":7.610168,"median":7.964638,"eighty":8.563916,"marketCap":79674047209},{"date":"2022-06-02","current":7.581375,"twenty":7.589389,"median":7.929344,"eighty":8.554008,"marketCap":79650848802},{"date":"2022-06-10","current":7.685083,"twenty":7.599309,"median":7.894481,"eighty":8.550062,"marketCap":80197613292},{"date":"2022-06-17","current":7.498,"twenty":7.578846,"median":7.86559,"eighty":8.543007,"marketCap":78159528583},{"date":"2022-06-24","current":7.373126,"twenty":7.544863,"median":7.834782,"eighty":8.511398,"marketCap":77163832001},{"date":"2022-06-30","current":7.522361,"twenty":7.535522,"median":7.831078,"eighty":8.460203,"marketCap":78590121167},{"date":"2022-07-08","current":7.490834,"twenty":7.524738,"median":7.808629,"eighty":8.430491,"marketCap":78341299938},{"date":"2022-07-15","current":7.24767,"twenty":7.520273,"median":7.796581,"eighty":8.429247,"marketCap":75095756544},{"date":"2022-07-22","current":7.275677,"twenty":7.502073,"median":7.783183,"eighty":8.421072,"marketCap":75435400163},{"date":"2022-07-29","current":6.978913,"twenty":7.479543,"median":7.722302,"eighty":8.410566,"marketCap":72446766454},{"date":"2022-08-05","current":6.697673,"twenty":7.451458,"median":7.696638,"eighty":8.402573,"marketCap":69350184507},{"date":"2022-08-12","current":6.897254,"twenty":7.424932,"median":7.681997,"eighty":8.397643,"marketCap":71514036029},{"date":"2022-08-19","current":6.815958,"twenty":7.402809,"median":7.661599,"eighty":8.388108,"marketCap":69963732347},{"date":"2022-08-26","current":6.813759,"twenty":7.375946,"median":7.646496,"eighty":8.37618,"marketCap":69386872718},{"date":"2022-09-02","current":6.505457,"twenty":7.339009,"median":7.629974,"eighty":8.35146,"marketCap":68892913333},{"date":"2022-09-09","current":6.832919,"twenty":7.264418,"median":7.620675,"eighty":8.332897,"marketCap":72085266416},{"date":"2022-09-16","current":6.423118,"twenty":7.11549,"median":7.608939,"eighty":8.329467,"marketCap":67135850529},{"date":"2022-09-23","current":6.392186,"twenty":6.905882,"median":7.599923,"eighty":8.327392,"marketCap":65529955988},{"date":"2022-09-30","current":6.092192,"twenty":6.857986,"median":7.578657,"eighty":8.317504,"marketCap":62573847693},{"date":"2022-10-07","current":6.09501,"twenty":6.836968,"median":7.564283,"eighty":8.306693,"marketCap":62599194796},{"date":"2022-10-14","current":6.236549,"twenty":6.79752,"median":7.546744,"eighty":8.304952,"marketCap":63373492330},{"date":"2022-10-21","current":6.264084,"twenty":6.759433,"median":7.542914,"eighty":8.299943,"marketCap":63217391792},{"date":"2022-10-28","current":6.349625,"twenty":6.692782,"median":7.536047,"eighty":8.28627,"marketCap":61562490561},{"date":"2022-11-04","current":6.317727,"twenty":6.680646,"median":7.524342,"eighty":8.258805,"marketCap":61849268244},{"date":"2022-11-11","current":6.719014,"twenty":6.576894,"median":7.514929,"eighty":8.255077,"marketCap":66363977411},{"date":"2022-11-18","current":6.59214,"twenty":6.59439,"median":7.502045,"eighty":8.240421,"marketCap":64887784283},{"date":"2022-11-25","current":7.215857,"twenty":6.594389,"median":7.490834,"eighty":8.235659,"marketCap":70463659389},{"date":"2022-12-02","current":7.190336,"twenty":6.604413,"median":7.466863,"eighty":8.215903,"marketCap":71426255251},{"date":"2022-12-09","current":7.425166,"twenty":6.615359,"median":7.465304,"eighty":8.146954,"marketCap":74444094907},{"date":"2022-12-16","current":7.207028,"twenty":6.647047,"median":7.451322,"eighty":8.104732,"marketCap":72088508367},{"date":"2022-12-23","current":6.845118,"twenty":6.667431,"median":7.445121,"eighty":7.978203,"marketCap":68489815614},{"date":"2022-12-30","current":6.82784,"twenty":6.676713,"median":7.432224,"eighty":7.968029,"marketCap":69146930932},{"date":"2023-01-06","current":6.893862,"twenty":6.682325,"median":7.423407,"eighty":7.943541,"marketCap":70532806007},{"date":"2023-01-13","current":6.867367,"twenty":6.687579,"median":7.418236,"eighty":7.929397,"marketCap":71605473620},{"date":"2023-01-20","current":7.244216,"twenty":6.690862,"median":7.399862,"eighty":7.925248,"marketCap":74886678211},{"date":"2023-01-27","current":7.244112,"twenty":6.691462,"median":7.397804,"eighty":7.922518,"marketCap":74900918888},{"date":"2023-02-03","current":7.202228,"twenty":6.691559,"median":7.377826,"eighty":7.907305,"marketCap":74853488911},{"date":"2023-02-10","current":7.171346,"twenty":6.697673,"median":7.358584,"eighty":7.881657,"marketCap":74084661636},{"date":"2023-02-17","current":7.093361,"twenty":6.719014,"median":7.352202,"eighty":7.879147,"marketCap":72585911988},{"date":"2023-02-24","current":7.309918,"twenty":6.72446,"median":7.352708,"eighty":7.86559,"marketCap":73887419154},{"date":"2023-03-03","current":7.90497,"twenty":6.743972,"median":7.353213,"eighty":7.86559,"marketCap":80417328116},{"date":"2023-03-10","current":7.782197,"twenty":7.855595,"median":7.930023,"eighty":7.963923,"marketCap":78584014461},{"date":"2023-03-17","current":8.740129,"twenty":7.289087,"median":8.136653,"eighty":9.674283,"marketCap":89111062565},{"date":"2023-03-24","current":8.073139,"twenty":7.289087,"median":8.135517,"eighty":9.628388,"marketCap":83255712902},{"date":"2023-03-31","current":7.276704,"twenty":7.280629,"median":8.119919,"eighty":9.621298,"marketCap":85394154426},{"date":"2023-04-06","current":7.614875,"twenty":7.280857,"median":8.107338,"eighty":9.610315,"marketCap":89305042007},{"date":"2023-04-14","current":8.033559,"twenty":7.2804,"median":8.084435,"eighty":9.594115,"marketCap":94308278892},{"date":"2023-04-21","current":7.960193,"twenty":7.2804,"median":8.077262,"eighty":9.566867,"marketCap":93398953010},{"date":"2023-04-28","current":8.387205,"twenty":7.2804,"median":8.060509,"eighty":9.521684,"marketCap":97676438390},{"date":"2023-05-05","current":7.951479,"twenty":7.2804,"median":8.037237,"eighty":9.474985,"marketCap":98991319178},{"date":"2023-05-12","current":7.290999,"twenty":7.2804,"median":8.029352,"eighty":9.442231,"marketCap":90143684037},{"date":"2023-05-19","current":7.073157,"twenty":7.275621,"median":8.023644,"eighty":9.418808,"marketCap":86220649549},{"date":"2023-05-25","current":6.721131,"twenty":7.268494,"median":8.017672,"eighty":9.399987,"marketCap":81592368500},{"date":"2023-06-02","current":7.041925,"twenty":7.261554,"median":8.002072,"eighty":9.358531,"marketCap":85196828060},{"date":"2023-06-09","current":7.125664,"twenty":7.255674,"median":7.989385,"eighty":9.32211,"marketCap":86085568917},{"date":"2023-06-16","current":7.164233,"twenty":7.246336,"median":7.973037,"eighty":9.307162,"marketCap":86137013203},{"date":"2023-06-23","current":6.771892,"twenty":7.238468,"median":7.968194,"eighty":9.2769,"marketCap":80975727880},{"date":"2023-06-30","current":6.930653,"twenty":7.229815,"median":7.956197,"eighty":9.252066,"marketCap":82124475897},{"date":"2023-07-07","current":7.092855,"twenty":7.219946,"median":7.945998,"eighty":9.225256,"marketCap":83882526006},{"date":"2023-07-14","current":7.13396,"twenty":7.213933,"median":7.931164,"eighty":9.200912,"marketCap":85552545106},{"date":"2023-07-21","current":6.957355,"twenty":7.20745,"median":7.91963,"eighty":9.178375,"marketCap":83046880515},{"date":"2023-07-28","current":7.112256,"twenty":7.202949,"median":7.906128,"eighty":9.139337,"marketCap":84804990562},{"date":"2023-08-04","current":7.219904,"twenty":7.202949,"median":7.893052,"eighty":9.129869,"marketCap":86231674232},{"date":"2023-08-11","current":6.750895,"twenty":7.196458,"median":7.882888,"eighty":9.108936,"marketCap":80174750444},{"date":"2023-08-18","current":6.665393,"twenty":7.190932,"median":7.871923,"eighty":9.095916,"marketCap":78592553431},{"date":"2023-08-25","current":6.326578,"twenty":7.187151,"median":7.861794,"eighty":9.073512,"marketCap":74634361423},{"date":"2023-09-01","current":6.07714,"twenty":7.1779,"median":7.843719,"eighty":9.053715,"marketCap":76283088861},{"date":"2023-09-08","current":5.971909,"twenty":7.174843,"median":7.834782,"eighty":9.027452,"marketCap":74079681516},{"date":"2023-09-15","current":6.023461,"twenty":7.17219,"median":7.827012,"eighty":9.009374,"marketCap":75298507460},{"date":"2023-09-22","current":6.065107,"twenty":7.168134,"median":7.808825,"eighty":8.981215,"marketCap":75487617747},{"date":"2023-09-29","current":6.019882,"twenty":7.162036,"median":7.805156,"eighty":8.92739,"marketCap":75053244164},{"date":"2023-10-06","current":6.00624,"twenty":7.155151,"median":7.796208,"eighty":8.902495,"marketCap":74847307341},{"date":"2023-10-13","current":5.635659,"twenty":7.145252,"median":7.783183,"eighty":8.866954,"marketCap":70124374313},{"date":"2023-10-20","current":5.494791,"twenty":7.13396,"median":7.774978,"eighty":8.818353,"marketCap":68266200351},{"date":"2023-10-27","current":5.479285,"twenty":7.118815,"median":7.76477,"eighty":8.797114,"marketCap":68792754505},{"date":"2023-11-03","current":5.321772,"twenty":7.114169,"median":7.727187,"eighty":8.775111,"marketCap":66992584316},{"date":"2023-11-10","current":5.234437,"twenty":7.106957,"median":7.721296,"eighty":8.751121,"marketCap":65879410724},{"date":"2023-11-17","current":5.231401,"twenty":7.095516,"median":7.704154,"eighty":8.731664,"marketCap":66435007440},{"date":"2023-11-24","current":5.17233,"twenty":7.089925,"median":7.698202,"eighty":8.709842,"marketCap":66225609692},{"date":"2023-12-01","current":5.1012,"twenty":7.072703,"median":7.685499,"eighty":8.688015,"marketCap":65585708809},{"date":"2023-12-08","current":4.989401,"twenty":7.067844,"median":7.678325,"eighty":8.665573,"marketCap":63889038334},{"date":"2023-12-15","current":4.931204,"twenty":7.055152,"median":7.665373,"eighty":8.656952,"marketCap":63508466460},{"date":"2023-12-22","current":4.929193,"twenty":7.042112,"median":7.65755,"eighty":8.633526,"marketCap":63440160065},{"date":"2023-12-29","current":4.988612,"twenty":7.037308,"median":7.649929,"eighty":8.620935,"marketCap":64547230467},{"date":"2024-01-05","current":5.003971,"twenty":7.02864,"median":7.640746,"eighty":8.602137,"marketCap":64289343360},{"date":"2024-01-12","current":4.940755,"twenty":7.020441,"median":7.629305,"eighty":8.580526,"marketCap":63510954393},{"date":"2024-01-19","current":4.875488,"twenty":7.005405,"median":7.624284,"eighty":8.565722,"marketCap":62585884216},{"date":"2024-01-26","current":5.368656,"twenty":6.985767,"median":7.618388,"eighty":8.546935,"marketCap":68648403000},{"date":"2024-02-02","current":5.136067,"twenty":6.971054,"median":7.611238,"eighty":8.518367,"marketCap":65590579493},{"date":"2024-02-09","current":5.214914,"twenty":6.95721,"median":7.607889,"eighty":8.508231,"marketCap":66925471329},{"date":"2024-02-16","current":5.22155,"twenty":6.951526,"median":7.601165,"eighty":8.473842,"marketCap":67025125759},{"date":"2024-02-23","current":5.426008,"twenty":6.938596,"median":7.595814,"eighty":8.444116,"marketCap":69282430503},{"date":"2024-03-01","current":5.436487,"twenty":6.918094,"median":7.588007,"eighty":8.430872,"marketCap":69459526436},{"date":"2024-03-08","current":5.447554,"twenty":6.911964,"median":7.571906,"eighty":8.417441,"marketCap":69631876638},{"date":"2024-03-15","current":5.503341,"twenty":6.900688,"median":7.565375,"eighty":8.405484,"marketCap":70282688103},{"date":"2024-03-22","current":5.457589,"twenty":6.88914,"median":7.553697,"eighty":8.393506,"marketCap":69634645580},{"date":"2024-03-28","current":5.590735,"twenty":6.867958,"median":7.552643,"eighty":8.386889,"marketCap":71105331221},{"date":"2024-04-05","current":7.419467,"twenty":6.864093,"median":7.546238,"eighty":8.372366,"marketCap":69616780270},{"date":"2024-04-12","current":7.235434,"twenty":6.86573,"median":7.540556,"eighty":8.354332,"marketCap":67928543542},{"date":"2024-04-19","current":7.616381,"twenty":6.86573,"median":7.539521,"eighty":8.345477,"marketCap":71443951559},{"date":"2024-04-26","current":7.359789,"twenty":6.867958,"median":7.533688,"eighty":8.331703,"marketCap":68951916938},{"date":"2024-05-03","current":7.822086,"twenty":6.867958,"median":7.532982,"eighty":8.328923,"marketCap":67377436534},{"date":"2024-05-10","current":7.9723,"twenty":6.867958,"median":7.532982,"eighty":8.324165,"marketCap":68834376932},{"date":"2024-05-17","current":8.220566,"twenty":6.867958,"median":7.532982,"eighty":8.317641,"marketCap":70873773134},{"date":"2024-05-24","current":7.93348,"twenty":6.867958,"median":7.532982,"eighty":8.310617,"marketCap":68242440975},{"date":"2024-05-31","current":7.865411,"twenty":6.867958,"median":7.532982,"eighty":8.305387,"marketCap":67725783856},{"date":"2024-06-07","current":7.757619,"twenty":6.867958,"median":7.532982,"eighty":8.294771,"marketCap":66714794402},{"date":"2024-06-14","current":7.496208,"twenty":6.867958,"median":7.531483,"eighty":8.285035,"marketCap":64407619384},{"date":"2024-06-21","current":7.465147,"twenty":6.867958,"median":7.529739,"eighty":8.276012,"marketCap":64006461041},{"date":"2024-06-28","current":7.474447,"twenty":6.867958,"median":7.526323,"eighty":8.268545,"marketCap":64059615794},{"date":"2024-07-05","current":7.538625,"twenty":6.867958,"median":7.526323,"eighty":8.258805,"marketCap":64595618136},{"date":"2024-07-12","current":7.554721,"twenty":6.867958,"median":7.517201,"eighty":8.25314,"marketCap":64828633875},{"date":"2024-07-19","current":7.380582,"twenty":6.867958,"median":7.516343,"eighty":8.236218,"marketCap":63335491121},{"date":"2024-07-26","current":7.369705,"twenty":6.867958,"median":7.510432,"eighty":8.23037,"marketCap":63477102171},{"date":"2024-08-02","current":7.664647,"twenty":6.867958,"median":7.508878,"eighty":8.225023,"marketCap":65979037847},{"date":"2024-08-09","current":7.589988,"twenty":6.867958,"median":7.507803,"eighty":8.217836,"marketCap":65771816698},{"date":"2024-08-16","current":7.727695,"twenty":6.867958,"median":7.507803,"eighty":8.215457,"marketCap":66991152233},{"date":"2024-08-23","current":7.755133,"twenty":6.867958,"median":7.507803,"eighty":8.21048,"marketCap":67513159922},{"date":"2024-08-30","current":7.058619,"twenty":6.867958,"median":7.503694,"eighty":8.193618,"marketCap":61862122619},{"date":"2024-09-06","current":9.325857,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":57430484413},{"date":"2024-09-13","current":8.77117,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":53873215404},{"date":"2024-09-20","current":9.118683,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":56343542645},{"date":"2024-09-27","current":10.390316,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":64586958491},{"date":"2024-10-04","current":11.413107,"twenty":6.867367,"median":7.503165,"eighty":8.203556,"marketCap":70622457203},{"date":"2024-10-10","current":12.024328,"twenty":6.867958,"median":7.503694,"eighty":8.21048,"marketCap":73922814339},{"date":"2024-10-18","current":11.343055,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69370892133},{"date":"2024-10-25","current":11.293027,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69060557609},{"date":"2024-11-01","current":8.934814,"twenty":6.867367,"median":7.503165,"eighty":8.215417,"marketCap":71410187312},{"date":"2024-11-08","current":9.233937,"twenty":6.867367,"median":7.503165,"eighty":8.225478,"marketCap":73466106571},{"date":"2024-11-15","current":8.871301,"twenty":6.867367,"median":7.503165,"eighty":8.235223,"marketCap":69833543845},{"date":"2024-11-22","current":8.695943,"twenty":6.867367,"median":7.503165,"eighty":8.252932,"marketCap":68420726747},{"date":"2024-11-29","current":8.746418,"twenty":6.867367,"median":7.503165,"eighty":8.258883,"marketCap":68771717320},{"date":"2024-12-06","current":8.933074,"twenty":6.867367,"median":7.503165,"eighty":8.276548,"marketCap":70073923913},{"date":"2024-12-13","current":8.779313,"twenty":6.867367,"median":7.503165,"eighty":8.294903,"marketCap":68731845241},{"date":"2024-12-20","current":8.716863,"twenty":6.867367,"median":7.503165,"eighty":8.306922,"marketCap":67940546642},{"date":"2024-12-27","current":8.779205,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":68373361202},{"date":"2025-01-03","current":8.192209,"twenty":6.867367,"median":7.503165,"eighty":8.321928,"marketCap":63864237452},{"date":"2025-01-10","current":7.947148,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":61719068844},{"date":"2025-01-17","current":8.204504,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63769166860},{"date":"2025-01-24","current":8.155475,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63785276389},{"date":"2025-01-28","current":8.11835,"twenty":6.867958,"median":7.503694,"eighty":8.319264,"marketCap":63827666727},{"date":"2025-02-07","current":8.237604,"twenty":6.86573,"median":7.508878,"eighty":8.321012,"marketCap":64398831455},{"date":"2025-02-14","current":8.304249,"twenty":6.86573,"median":7.516167,"eighty":8.321012,"marketCap":64888556020},{"date":"2025-02-21","current":8.089023,"twenty":6.86573,"median":7.51714,"eighty":8.321012,"marketCap":63432244012},{"date":"2025-02-28","current":8.198304,"twenty":6.86573,"median":7.522291,"eighty":8.321012,"marketCap":64077317380},{"date":"2025-03-07","current":8.170227,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"marketCap":64114268638}],"customCompares":[{"symbol":"01618","name":"中國中冶","items":[{"date":"2020-03-13","value":7.719918,"marketCap":56866595162},{"date":"2020-03-20","value":7.612038,"marketCap":55259602064},{"date":"2020-03-27","value":7.678051,"marketCap":55700564296},{"date":"2020-04-03","value":7.516167,"marketCap":54237726984},{"date":"2020-04-09","value":7.679396,"marketCap":55793160693},{"date":"2020-04-17","value":7.627191,"marketCap":55156645342},{"date":"2020-04-24","value":7.395508,"marketCap":53419629958},{"date":"2020-04-29","value":7.216052,"marketCap":53149299567},{"date":"2020-05-08","value":7.404783,"marketCap":54567455142},{"date":"2020-05-15","value":7.376322,"marketCap":54142903123},{"date":"2020-05-22","value":7.191185,"marketCap":52614343451},{"date":"2020-05-29","value":7.108366,"marketCap":51925951144},{"date":"2020-06-05","value":7.261098,"marketCap":53428423188},{"date":"2020-06-12","value":7.151054,"marketCap":52613704498},{"date":"2020-06-19","value":7.294589,"marketCap":53767604113},{"date":"2020-06-26","value":7.173255,"marketCap":52825391619},{"date":"2020-07-03","value":7.704154,"marketCap":56822479183},{"date":"2020-07-10","value":8.276548,"marketCap":61626331551},{"date":"2020-07-17","value":7.793977,"marketCap":58125363353},{"date":"2020-07-24","value":7.92062,"marketCap":58838633393},{"date":"2020-07-31","value":7.936482,"marketCap":59302536295},{"date":"2020-08-07","value":7.913232,"marketCap":59192604461},{"date":"2020-08-14","value":8.215467,"marketCap":61607523118},{"date":"2020-08-21","value":8.190395,"marketCap":61698172780},{"date":"2020-08-28","value":7.622876,"marketCap":60537568800},{"date":"2020-09-04","value":7.573996,"marketCap":60353150692},{"date":"2020-09-11","value":7.533688,"marketCap":60096290429},{"date":"2020-09-18","value":7.703176,"marketCap":62044023188},{"date":"2020-09-25","value":7.322907,"marketCap":58512609995},{"date":"2020-09-30","value":7.168527,"marketCap":57552270479},{"date":"2020-10-09","value":7.270799,"marketCap":59213790444},{"date":"2020-10-16","value":7.288609,"marketCap":59334481236},{"date":"2020-10-23","value":7.266039,"marketCap":59242432371},{"date":"2020-10-30","value":6.878465,"marketCap":57187521071},{"date":"2020-11-06","value":6.986697,"marketCap":58766533992},{"date":"2020-11-13","value":6.999968,"marketCap":58927622094},{"date":"2020-11-20","value":7.231332,"marketCap":61257061696},{"date":"2020-11-27","value":7.377247,"marketCap":62347059329},{"date":"2020-12-04","value":7.303784,"marketCap":62170349563},{"date":"2020-12-11","value":6.942882,"marketCap":58956920431},{"date":"2020-12-18","value":7.615069,"marketCap":64769766276},{"date":"2020-12-24","value":7.257257,"marketCap":61790075875},{"date":"2020-12-31","value":7.257065,"marketCap":61813762373},{"date":"2021-01-08","value":7.70131,"marketCap":66188474234},{"date":"2021-01-15","value":8.691387,"marketCap":74591641666},{"date":"2021-01-22","value":7.963079,"marketCap":68312361799},{"date":"2021-01-29","value":7.517201,"marketCap":65020470289},{"date":"2021-02-05","value":7.246396,"marketCap":62302693412},{"date":"2021-02-11","value":7.486374,"marketCap":64458244483},{"date":"2021-02-19","value":8.67312,"marketCap":74708796887},{"date":"2021-02-26","value":9.003923,"marketCap":77387809447},{"date":"2021-03-05","value":8.515272,"marketCap":73004432678},{"date":"2021-03-12","value":8.511109,"marketCap":72840994868},{"date":"2021-03-19","value":8.305475,"marketCap":71057456357},{"date":"2021-03-26","value":8.344498,"marketCap":71076152163},{"date":"2021-04-01","value":8.373113,"marketCap":77975308500},{"date":"2021-04-09","value":8.431393,"marketCap":78691355787},{"date":"2021-04-16","value":8.348591,"marketCap":78213576324},{"date":"2021-04-23","value":7.956197,"marketCap":74724000790},{"date":"2021-04-30","value":7.322724,"marketCap":71209332516},{"date":"2021-05-07","value":7.604031,"marketCap":74423995303},{"date":"2021-05-14","value":7.501639,"marketCap":73374046404},{"date":"2021-05-21","value":7.26954,"marketCap":71123460440},{"date":"2021-05-28","value":7.309623,"marketCap":72220304458},{"date":"2021-06-04","value":7.206641,"marketCap":70865265056},{"date":"2021-06-11","value":7.196336,"marketCap":70758767570},{"date":"2021-06-18","value":7.067148,"marketCap":68924997603},{"date":"2021-06-25","value":7.205492,"marketCap":70230018972},{"date":"2021-07-02","value":7.04048,"marketCap":68501782792},{"date":"2021-07-09","value":7.31116,"marketCap":71064140207},{"date":"2021-07-16","value":7.618388,"marketCap":74048859489},{"date":"2021-07-23","value":9.42953,"marketCap":91643896591},{"date":"2021-07-30","value":8.933596,"marketCap":87115713757},{"date":"2021-08-06","value":8.777956,"marketCap":85391301096},{"date":"2021-08-13","value":8.851974,"marketCap":86228667882},{"date":"2021-08-20","value":8.79503,"marketCap":85431182155},{"date":"2021-08-27","value":10.883153,"marketCap":106180228383},{"date":"2021-09-03","value":11.740196,"marketCap":114588421607},{"date":"2021-09-10","value":11.847249,"marketCap":131668630458},{"date":"2021-09-17","value":10.686135,"marketCap":118412915536},{"date":"2021-09-24","value":10.388395,"marketCap":115166915814},{"date":"2021-09-30","value":9.053602,"marketCap":100705138934},{"date":"2021-10-08","value":8.902422,"marketCap":99019013962},{"date":"2021-10-15","value":8.382424,"marketCap":93299186807},{"date":"2021-10-22","value":8.455789,"marketCap":94791471890},{"date":"2021-10-29","value":8.268936,"marketCap":94228709690},{"date":"2021-11-05","value":7.531686,"marketCap":85968797729},{"date":"2021-11-12","value":7.649929,"marketCap":87678467799},{"date":"2021-11-19","value":7.755795,"marketCap":88766048101},{"date":"2021-11-26","value":7.888822,"marketCap":90317453204},{"date":"2021-12-03","value":8.465684,"marketCap":97101018831},{"date":"2021-12-10","value":8.266983,"marketCap":94983830625},{"date":"2021-12-17","value":8.369016,"marketCap":96089686894},{"date":"2021-12-24","value":8.036604,"marketCap":92361181639},{"date":"2021-12-31","value":7.783183,"marketCap":89643297561},{"date":"2022-01-07","value":8.305778,"marketCap":95299109307},{"date":"2022-01-14","value":7.922518,"marketCap":91099629162},{"date":"2022-01-21","value":8.135517,"marketCap":93763025796},{"date":"2022-01-28","value":7.502184,"marketCap":86243075691},{"date":"2022-02-04","value":7.514929,"marketCap":86347248704},{"date":"2022-02-11","value":8.551531,"marketCap":98456372322},{"date":"2022-02-18","value":8.982075,"marketCap":103921254078},{"date":"2022-02-25","value":8.337855,"marketCap":96705551142},{"date":"2022-03-04","value":8.503914,"marketCap":98669343807},{"date":"2022-03-11","value":8.293117,"marketCap":96078230061},{"date":"2022-03-18","value":7.879147,"marketCap":90918292673},{"date":"2022-03-25","value":7.678911,"marketCap":88611460246},{"date":"2022-04-01","value":8.541335,"marketCap":88078852479},{"date":"2022-04-08","value":8.986895,"marketCap":92713660057},{"date":"2022-04-14","value":8.715384,"marketCap":89763879391},{"date":"2022-04-22","value":7.929476,"marketCap":80142931838},{"date":"2022-04-29","value":7.536047,"marketCap":79808788812},{"date":"2022-05-06","value":7.486956,"marketCap":78630281953},{"date":"2022-05-13","value":7.545731,"marketCap":77829617521},{"date":"2022-05-20","value":7.629305,"marketCap":79795739852},{"date":"2022-05-27","value":7.624284,"marketCap":79674047209},{"date":"2022-06-02","value":7.581375,"marketCap":79650848802},{"date":"2022-06-10","value":7.685083,"marketCap":80197613292},{"date":"2022-06-17","value":7.498,"marketCap":78159528583},{"date":"2022-06-24","value":7.373126,"marketCap":77163832001},{"date":"2022-06-30","value":7.522361,"marketCap":78590121167},{"date":"2022-07-08","value":7.490834,"marketCap":78341299938},{"date":"2022-07-15","value":7.24767,"marketCap":75095756544},{"date":"2022-07-22","value":7.275677,"marketCap":75435400163},{"date":"2022-07-29","value":6.978913,"marketCap":72446766454},{"date":"2022-08-05","value":6.697673,"marketCap":69350184507},{"date":"2022-08-12","value":6.897254,"marketCap":71514036029},{"date":"2022-08-19","value":6.815958,"marketCap":69963732347},{"date":"2022-08-26","value":6.813759,"marketCap":69386872718},{"date":"2022-09-02","value":6.505457,"marketCap":68892913333},{"date":"2022-09-09","value":6.832919,"marketCap":72085266416},{"date":"2022-09-16","value":6.423118,"marketCap":67135850529},{"date":"2022-09-23","value":6.392186,"marketCap":65529955988},{"date":"2022-09-30","value":6.092192,"marketCap":62573847693},{"date":"2022-10-07","value":6.09501,"marketCap":62599194796},{"date":"2022-10-14","value":6.236549,"marketCap":63373492330},{"date":"2022-10-21","value":6.264084,"marketCap":63217391792},{"date":"2022-10-28","value":6.349625,"marketCap":61562490561},{"date":"2022-11-04","value":6.317727,"marketCap":61849268244},{"date":"2022-11-11","value":6.719014,"marketCap":66363977411},{"date":"2022-11-18","value":6.59214,"marketCap":64887784283},{"date":"2022-11-25","value":7.215857,"marketCap":70463659389},{"date":"2022-12-02","value":7.190336,"marketCap":71426255251},{"date":"2022-12-09","value":7.425166,"marketCap":74444094907},{"date":"2022-12-16","value":7.207028,"marketCap":72088508367},{"date":"2022-12-23","value":6.845118,"marketCap":68489815614},{"date":"2022-12-30","value":6.82784,"marketCap":69146930932},{"date":"2023-01-06","value":6.893862,"marketCap":70532806007},{"date":"2023-01-13","value":6.867367,"marketCap":71605473620},{"date":"2023-01-20","value":7.244216,"marketCap":74886678211},{"date":"2023-01-27","value":7.244112,"marketCap":74900918888},{"date":"2023-02-03","value":7.202228,"marketCap":74853488911},{"date":"2023-02-10","value":7.171346,"marketCap":74084661636},{"date":"2023-02-17","value":7.093361,"marketCap":72585911988},{"date":"2023-02-24","value":7.309918,"marketCap":73887419154},{"date":"2023-03-03","value":7.90497,"marketCap":80417328116},{"date":"2023-03-10","value":7.782197,"marketCap":78584014461},{"date":"2023-03-17","value":8.740129,"marketCap":89111062565},{"date":"2023-03-24","value":8.073139,"marketCap":83255712902},{"date":"2023-03-31","value":7.276704,"marketCap":85394154426},{"date":"2023-04-06","value":7.614875,"marketCap":89305042007},{"date":"2023-04-14","value":8.033559,"marketCap":94308278892},{"date":"2023-04-21","value":7.960193,"marketCap":93398953010},{"date":"2023-04-28","value":8.387205,"marketCap":97676438390},{"date":"2023-05-05","value":7.951479,"marketCap":98991319178},{"date":"2023-05-12","value":7.290999,"marketCap":90143684037},{"date":"2023-05-19","value":7.073157,"marketCap":86220649549},{"date":"2023-05-25","value":6.721131,"marketCap":81592368500},{"date":"2023-06-02","value":7.041925,"marketCap":85196828060},{"date":"2023-06-09","value":7.125664,"marketCap":86085568917},{"date":"2023-06-16","value":7.164233,"marketCap":86137013203},{"date":"2023-06-23","value":6.771892,"marketCap":80975727880},{"date":"2023-06-30","value":6.930653,"marketCap":82124475897},{"date":"2023-07-07","value":7.092855,"marketCap":83882526006},{"date":"2023-07-14","value":7.13396,"marketCap":85552545106},{"date":"2023-07-21","value":6.957355,"marketCap":83046880515},{"date":"2023-07-28","value":7.112256,"marketCap":84804990562},{"date":"2023-08-04","value":7.219904,"marketCap":86231674232},{"date":"2023-08-11","value":6.750895,"marketCap":80174750444},{"date":"2023-08-18","value":6.665393,"marketCap":78592553431},{"date":"2023-08-25","value":6.326578,"marketCap":74634361423},{"date":"2023-09-01","value":6.07714,"marketCap":76283088861},{"date":"2023-09-08","value":5.971909,"marketCap":74079681516},{"date":"2023-09-15","value":6.023461,"marketCap":75298507460},{"date":"2023-09-22","value":6.065107,"marketCap":75487617747},{"date":"2023-09-29","value":6.019882,"marketCap":75053244164},{"date":"2023-10-06","value":6.00624,"marketCap":74847307341},{"date":"2023-10-13","value":5.635659,"marketCap":70124374313},{"date":"2023-10-20","value":5.494791,"marketCap":68266200351},{"date":"2023-10-27","value":5.479285,"marketCap":68792754505},{"date":"2023-11-03","value":5.321772,"marketCap":66992584316},{"date":"2023-11-10","value":5.234437,"marketCap":65879410724},{"date":"2023-11-17","value":5.231401,"marketCap":66435007440},{"date":"2023-11-24","value":5.17233,"marketCap":66225609692},{"date":"2023-12-01","value":5.1012,"marketCap":65585708809},{"date":"2023-12-08","value":4.989401,"marketCap":63889038334},{"date":"2023-12-15","value":4.931204,"marketCap":63508466460},{"date":"2023-12-22","value":4.929193,"marketCap":63440160065},{"date":"2023-12-29","value":4.988612,"marketCap":64547230467},{"date":"2024-01-05","value":5.003971,"marketCap":64289343360},{"date":"2024-01-12","value":4.940755,"marketCap":63510954393},{"date":"2024-01-19","value":4.875488,"marketCap":62585884216},{"date":"2024-01-26","value":5.368656,"marketCap":68648403000},{"date":"2024-02-02","value":5.136067,"marketCap":65590579493},{"date":"2024-02-09","value":5.214914,"marketCap":66925471329},{"date":"2024-02-16","value":5.22155,"marketCap":67025125759},{"date":"2024-02-23","value":5.426008,"marketCap":69282430503},{"date":"2024-03-01","value":5.436487,"marketCap":69459526436},{"date":"2024-03-08","value":5.447554,"marketCap":69631876638},{"date":"2024-03-15","value":5.503341,"marketCap":70282688103},{"date":"2024-03-22","value":5.457589,"marketCap":69634645580},{"date":"2024-03-28","value":5.590735,"marketCap":71105331221},{"date":"2024-04-05","value":7.419467,"marketCap":69616780270},{"date":"2024-04-12","value":7.235434,"marketCap":67928543542},{"date":"2024-04-19","value":7.616381,"marketCap":71443951559},{"date":"2024-04-26","value":7.359789,"marketCap":68951916938},{"date":"2024-05-03","value":7.822086,"marketCap":67377436534},{"date":"2024-05-10","value":7.9723,"marketCap":68834376932},{"date":"2024-05-17","value":8.220566,"marketCap":70873773134},{"date":"2024-05-24","value":7.93348,"marketCap":68242440975},{"date":"2024-05-31","value":7.865411,"marketCap":67725783856},{"date":"2024-06-07","value":7.757619,"marketCap":66714794402},{"date":"2024-06-14","value":7.496208,"marketCap":64407619384},{"date":"2024-06-21","value":7.465147,"marketCap":64006461041},{"date":"2024-06-28","value":7.474447,"marketCap":64059615794},{"date":"2024-07-05","value":7.538625,"marketCap":64595618136},{"date":"2024-07-12","value":7.554721,"marketCap":64828633875},{"date":"2024-07-19","value":7.380582,"marketCap":63335491121},{"date":"2024-07-26","value":7.369705,"marketCap":63477102171},{"date":"2024-08-02","value":7.664647,"marketCap":65979037847},{"date":"2024-08-09","value":7.589988,"marketCap":65771816698},{"date":"2024-08-16","value":7.727695,"marketCap":66991152233},{"date":"2024-08-23","value":7.755133,"marketCap":67513159922},{"date":"2024-08-30","value":7.058619,"marketCap":61862122619},{"date":"2024-09-06","value":9.325857,"marketCap":57430484413},{"date":"2024-09-13","value":8.77117,"marketCap":53873215404},{"date":"2024-09-20","value":9.118683,"marketCap":56343542645},{"date":"2024-09-27","value":10.390316,"marketCap":64586958491},{"date":"2024-10-04","value":11.413107,"marketCap":70622457203},{"date":"2024-10-10","value":12.024328,"marketCap":73922814339},{"date":"2024-10-18","value":11.343055,"marketCap":69370892133},{"date":"2024-10-25","value":11.293027,"marketCap":69060557609},{"date":"2024-11-01","value":8.934814,"marketCap":71410187312},{"date":"2024-11-08","value":9.233937,"marketCap":73466106571},{"date":"2024-11-15","value":8.871301,"marketCap":69833543845},{"date":"2024-11-22","value":8.695943,"marketCap":68420726747},{"date":"2024-11-29","value":8.746418,"marketCap":68771717320},{"date":"2024-12-06","value":8.933074,"marketCap":70073923913},{"date":"2024-12-13","value":8.779313,"marketCap":68731845241},{"date":"2024-12-20","value":8.716863,"marketCap":67940546642},{"date":"2024-12-27","value":8.779205,"marketCap":68373361202},{"date":"2025-01-03","value":8.192209,"marketCap":63864237452},{"date":"2025-01-10","value":7.947148,"marketCap":61719068844},{"date":"2025-01-17","value":8.204504,"marketCap":63769166860},{"date":"2025-01-24","value":8.155475,"marketCap":63785276389},{"date":"2025-01-28","value":8.11835,"marketCap":63827666727},{"date":"2025-02-07","value":8.237604,"marketCap":64398831455},{"date":"2025-02-14","value":8.304249,"marketCap":64888556020},{"date":"2025-02-21","value":8.089023,"marketCap":63432244012},{"date":"2025-02-28","value":8.198304,"marketCap":64077317380},{"date":"2025-03-07","value":8.170227,"marketCap":64114268638}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.21812,"rank":111,"totalCount":163,"items":[{"symbol":"00687","name":"泰升集團","value":15.931145,"marketCap":622716606},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.193194,"marketCap":831271366},{"symbol":"00611","name":"中國核能科技","value":5.340949,"marketCap":629692560},{"symbol":"00610","name":"惠記集團","value":-0.322949,"marketCap":507599360},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.786527,"marketCap":416150920},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.850964,"marketCap":186120000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.719308,"marketCap":113231721888.37},{"symbol":"02355","name":"寶業集團","value":4.416289718117213,"marketCap":2644790509},{"symbol":"09893","name":"比優集團","value":15.148712614766197,"marketCap":1921711420},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.016419,"marketCap":2883051362},{"symbol":"03311","name":"中國建築國際","value":6.060897,"marketCap":61358171016},{"symbol":"01800","name":"中國交通建設","value":5.594593716202567,"marketCap":142269936542},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5978649396590437,"marketCap":72540344},{"symbol":"00552","name":"中國通信服務","value":8.611204166672028,"marketCap":33937490160},{"symbol":"00240","name":"利基控股","value":3.176039,"marketCap":1179784092},{"symbol":"00390","name":"中國中鐵","value":4.484044,"marketCap":144460530894.56},{"symbol":"01727","name":"河北建設","value":4.162898308137119,"marketCap":810236410},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.000984558222365,"marketCap":743719125},{"symbol":"02068","name":"中鋁國際","value":-7.405876,"marketCap":13037374430.85},{"symbol":"01618","name":"中國中冶","value":8.17022717346465,"marketCap":64114268638},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.384279,"marketCap":48970000},{"symbol":"01823","name":"華昱高速","value":128.06567130256434,"marketCap":193925760},{"symbol":"08356","name":"進業控股","value":-19.175659,"marketCap":42915124},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.3926240891339957,"marketCap":37585180},{"symbol":"02163","name":"遠大住工","value":-0.46822637929814315,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.177357107391334,"marketCap":25507709800},{"symbol":"03996","name":"中國能源建設","value":9.815779396448898,"marketCap":89657024112},{"symbol":"00586","name":"海螺創業","value":6.705620459849685,"marketCap":13099820141},{"symbol":"01599","name":"城建設計","value":2.7069280731168464,"marketCap":1969058200},{"symbol":"02221","name":"創業集團控股","value":-26.045386,"marketCap":144551892},{"symbol":"03822","name":"三和建築集團-新","value":-461.679389,"marketCap":60480000},{"symbol":"02942","name":"三和建築集團","value":-461.679389,"marketCap":60480000},{"symbol":"08268","name":"智城發展控股","value":-9.855866,"marketCap":244800000},{"symbol":"03708","name":"中國供應鏈產業","value":11.534021,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.543702962632229,"marketCap":10524800000},{"symbol":"01718","name":"宏基集團控股","value":-0.700747,"marketCap":34731005},{"symbol":"08316","name":"中國紅包","value":-14.709188,"marketCap":190675200},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-12.110770192712765,"marketCap":1446920040},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-8.063956,"marketCap":46400000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.297128,"marketCap":435000000},{"symbol":"00331","name":"豐盛生活服務","value":5.30998,"marketCap":2587500000},{"symbol":"01662","name":"義合控股","value":30.193912,"marketCap":1350000000},{"symbol":"01459","name":"巨匠建設","value":-27.105315790042553,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-6.303625,"marketCap":60937140},{"symbol":"03728","name":"正利控股","value":2.937562,"marketCap":32416000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":5.859383859200146,"marketCap":132659856},{"symbol":"02017","name":"滄海控股","value":3.775736591234574,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":43.621399,"marketCap":63600000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.52596,"marketCap":175200000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.53032066055301,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.280262,"marketCap":11814040},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.210106,"marketCap":249945280},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.332606760647327,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-2.033715,"marketCap":225600000},{"symbol":"06038","name":"信越控股","value":3.83907,"marketCap":245735000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.589462,"marketCap":72000000},{"symbol":"08460","name":"基地錦標集團","value":-0.442464,"marketCap":9960300},{"symbol":"01693","name":"璋利國際","value":4.833355828284011,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":29.30834142569229,"marketCap":69121440},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.813466173245905,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.731431,"marketCap":43735680},{"symbol":"08275","name":"中國新消費集團","value":18.03017,"marketCap":149037387},{"symbol":"08373","name":"靛藍星","value":1.5027535836763528,"marketCap":24800000},{"symbol":"06080","name":"榮智控股","value":8.019567,"marketCap":49488750},{"symbol":"02227","name":"守益控股","value":21.194969920507432,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.184279,"marketCap":11880000},{"symbol":"01722","name":"建鵬控股","value":-1.086061202907483,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":13.128432,"marketCap":99277200},{"symbol":"00784","name":"凌銳控股","value":12.294648,"marketCap":46400000},{"symbol":"08501","name":"庄皇集團公司","value":-5.341473,"marketCap":56000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130395150591829,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":218.559551,"marketCap":6703440000},{"symbol":"06829","name":"龍升集團控股","value":61.068702,"marketCap":288000000},{"symbol":"01183","name":"澳能建設","value":-17.233044317939385,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":16.234498,"marketCap":43200000},{"symbol":"08040","name":"快意智能","value":-6.371018,"marketCap":112200000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.547887,"marketCap":17685250},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.902218286418492,"marketCap":1713045360},{"symbol":"01735","name":"中環新能源","value":390.022121,"marketCap":35439360000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.679112142868907,"marketCap":83200000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-34.36604,"marketCap":491400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-191.006765,"marketCap":480000000},{"symbol":"01592","name":"基石控股","value":-1.701479,"marketCap":77214809},{"symbol":"01783","name":"晉景新能","value":-129.332379,"marketCap":10654660070},{"symbol":"01615","name":"奧邦建築","value":218.91198660344557,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-57.716092,"marketCap":840000000},{"symbol":"01741","name":"成志控股","value":-4.607746,"marketCap":46400000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2227209729697737,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1720927467301108,"marketCap":167890800},{"symbol":"01780","name":"榮尊國際控股","value":113.904467,"marketCap":589000000},{"symbol":"01903","name":"JBB BUILDERS","value":24.419895685225956,"marketCap":325000000},{"symbol":"00924","name":"坤集團","value":135.99204854757986,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-0.997431,"marketCap":92000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-301.88473130763526,"marketCap":1382400000},{"symbol":"09979","name":"綠城管理控股","value":5.971870385644269,"marketCap":6411900000},{"symbol":"01283","name":"高陞集團控股","value":16.72067,"marketCap":705361448},{"symbol":"01987","name":"BENG SOON MACH","value":19.243987733681436,"marketCap":174000000},{"symbol":"01870","name":"益美國際控股","value":6.40216,"marketCap":94848000},{"symbol":"01427","name":"中國天保集團","value":-9.257491012716702,"marketCap":208070832},{"symbol":"01416","name":"CTR HOLDINGS","value":4.097418893873518,"marketCap":74200000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.0794472792424274,"marketCap":118400000},{"symbol":"01802","name":"文業集團","value":-0.30286420293193095,"marketCap":26136000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":45.267235648912006,"marketCap":85120000},{"symbol":"01472","name":"生興控股","value":-5.275147,"marketCap":44000000},{"symbol":"00589","name":"建中建設","value":-0.4429678031619974,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":101.428571,"marketCap":426000000},{"symbol":"02520","name":"山西安裝","value":16.41436328305242,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":99.057743,"marketCap":2460000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-27.6330522423353,"marketCap":66000000},{"symbol":"08616","name":"新威工程集團","value":-14.807163,"marketCap":43000000},{"symbol":"01953","name":"RIMBACO","value":-47.638740551901975,"marketCap":129780000},{"symbol":"00368","name":"德合集團","value":9.517766,"marketCap":180000000},{"symbol":"01408","name":"濠江機電","value":-25.155180845506823,"marketCap":64500000},{"symbol":"01429","name":"天任集團","value":-0.886156,"marketCap":46400000},{"symbol":"02132","name":"譽燊豐控股","value":20.614762,"marketCap":224000000},{"symbol":"01413","name":"鑄帝控股","value":34.383954,"marketCap":96000000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.052407291045556,"marketCap":63360000},{"symbol":"02442","name":"怡俊集團控股","value":38.099507,"marketCap":510000000},{"symbol":"02503","name":"中深建業","value":31.010419594707443,"marketCap":710424000},{"symbol":"02515","name":"天津建發","value":2.9035744059127575,"marketCap":102502505},{"symbol":"02535","name":"泓基集團","value":38.889268,"marketCap":1140000000},{"symbol":"02545","name":"中贛通信","value":3.1455850966909304,"marketCap":220800000},{"symbol":"08629","name":"集信國控","value":18.521345157578743,"marketCap":324021950},{"symbol":"09639","name":"榮利營造","value":5.088715,"marketCap":415000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01618\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2471182977","title":"中國中冶(01618)上漲10.2%，報1.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471182977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471182977?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 15:06","pubTimestamp":1727680006,"startTime":"0","endTime":"0","summary":"9月30日，中国中冶(01618)盘中上涨10.2%，截至15:06，报1.62元/股，成交1.19亿元。中国冶金科工股份有限公司是全球最大最强的冶金建设承包商和冶金企业运营服务商，主要业务包括冶金建设、房屋建筑、市政基础设施、轨道交通、城市更新等领域的建设。公司拥有12家甲级科研设计院、15家大型施工企业，5项综合甲级设计资质和45项特级施工总承包资质，拥有28个国家级科技研发平台，累计拥有有效专利超过49000件，累计发布国际标准63项，发布国家标准602项。截至2024年中报，中国中冶营业总收入2988.42亿元、净利润41.5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30150643652905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601618","BK0196","BK1565","BK0277","BK1148","01618","BK0012","BK0010","BK0006","BK0164","BK0188","BK0028","BK0000","BK0172","BK0183"],"gpt_icon":0},{"id":"2471818211","title":"中國中冶盤中異動 早盤快速上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471818211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471818211?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:30","pubTimestamp":1727659845,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，中国中冶股票出现波动，股价快速拉升5.44%。截至发稿，该股报1.550港元/股，成交量161万股，换手率0.06%，振幅3.40%。资金方面，该股资金流入84.443万港元，流出36.941万港元。中国中冶股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，中铝国际、中国中冶、中国中铁涨幅较大，振幅较大的相关个股有中国中冶、惠记集团、中国交通建设，振幅分别为3.40%、2.86%、2.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009304598e398fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009304598e398fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","BK1148"],"gpt_icon":0},{"id":"2470746308","title":"中國中冶(01618)出現大手買入120萬股，成交價$1.45，涉資174萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2470746308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470746308?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 11:10","pubTimestamp":1727406600,"startTime":"0","endTime":"0","summary":"[大手成交]中国中冶(01618)在上午11:10出现大手买入，成交量为120万，成交价为港币$1.45，涉资174万。至目前为止，股价升2.128%，今日最高价为$1.46，而最低价为$1.43，总成交量为3.021千万股，总成交金额港币$4.36千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409277436/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0172","BK0000","01618","BK1148","BK0006","BK0188","BK0183","BK0277","BK0164","BK0028","BK0010","BK0012","BK1565","601618"],"gpt_icon":0},{"id":"2470974279","title":"中國中冶(01618)上漲5.22%，報1.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470974279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470974279?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:58","pubTimestamp":1727330339,"startTime":"0","endTime":"0","summary":"9月26日，中国中冶(01618)盘中上涨5.22%，截至13:58，报1.41元/股，成交3912.99万元。中国冶金科工股份有限公司是全球最大最强的冶金建设承包商和冶金企业运营服务商，主要业务包括冶金建设、房屋建筑、市政基础设施、轨道交通、城市更新等领域的建设。公司拥有12家甲级科研设计院、15家大型施工企业，5项综合甲级设计资质和45项特级施工总承包资质，拥有28个国家级科技研发平台，累计拥有有效专利超过49000件，累计发布国际标准63项，发布国家标准602项。截至2024年中报，中国中冶营业总收入2988.42亿元、净利润41.5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/26135843522477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK0006","BK1148","BK0028","BK0183","BK0188","BK0012","01618","BK0172","BK0196","BK0000","BK0010","BK0277","601618","BK1565"],"gpt_icon":0},{"id":"2470279788","title":"中國中冶盤中異動 急速上漲5.22%報1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470279788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470279788?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:58","pubTimestamp":1727330339,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘13时58分，中国中冶股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.410港元/股，成交量2832.3万股，换手率0.99%，振幅5.97%。资金方面，该股资金流入1850.92万港元，流出1265.48万港元。中国中冶股票所在的重型基建行业中，整体涨幅为0.15%。消息层面，截至13时59分，中国中冶股票正面舆情新闻比例57.14%。该信息摘要如下：国信证券09月25日发布研报称，给予中国中冶优于大市评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092613590098e39063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092613590098e39063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","01618","BK0028","BK0010","BK0196","BK0164","BK0188","BK0277","BK0006","BK0183","BK0000","BK0012","601618"],"gpt_icon":0},{"id":"2470232952","title":"國信證券發佈中國中冶研報，短期經營壓力較大，下半年有望好轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2470232952","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470232952?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 18:31","pubTimestamp":1727260260,"startTime":"0","endTime":"0","summary":"国信证券09月25日发布研报称，给予中国中冶（601618.SH，最新价：2.87元）优于大市评级。评级理由主要包括：1）上半年营业收入同比-10.6%，归母净利同比-42.5%；2）新签合同金额小幅下滑，海外增速亮眼；3）毛利率和费用率总体维持稳定；4）现金流承压，收付现比延续下滑趋势。风险提示：宏观经济波动风险；国际经验风险；安全环保风险；海外新增矿产项目开发不及预期的风险；矿产资源价格波动的风险；财务风险等。AI点评：中国中冶近一个月获得3份券商研报关注，买入1家。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-09-25/doc-incqknpm3887838.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-09-25/doc-incqknpm3887838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0276","BK0010","BK1565","BK0183","601618","BK0012","BK0028","BK0172","BK0277","BK0188","BK0000","BK1148","BK0164","01618","002736","BK0006"],"gpt_icon":0},{"id":"2470476925","title":"中國中冶(01618)上漲5.3%，報1.39元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470476925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470476925?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 09:42","pubTimestamp":1727228540,"startTime":"0","endTime":"0","summary":"9月25日，中国中冶(01618)盘中上涨5.3%，截至09:42，报1.39元/股，成交1243.0万元。中国冶金科工股份有限公司是全球最大最强的冶金建设承包商和冶金企业运营服务商，主要业务包括冶金建设、房屋建筑、市政基础设施、轨道交通、城市更新等领域的建设。公司拥有12家甲级科研设计院、15家大型施工企业，5项综合甲级设计资质和45项特级施工总承包资质，拥有28个国家级科技研发平台，累计拥有有效专利超过49000件，累计发布国际标准63项，发布国家标准602项。截至2024年中报，中国中冶营业总收入2988.42亿元、净利润41.5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/25094243471317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK0006","BK1148","BK0028","BK0183","BK0188","BK0012","01618","BK0172","BK0196","BK0000","BK0010","BK0277","601618","BK1565"],"gpt_icon":0},{"id":"2470047631","title":"中國中冶盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470047631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470047631?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 09:40","pubTimestamp":1727228457,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时40分，中国中冶股票出现异动，股价大幅拉升5.30%。截至发稿，该股报1.390港元/股，成交量904.5万股，换手率0.32%，振幅3.03%。资金方面，该股资金流入684.845万港元，流出123.724万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中国中冶股票所在的重型基建行业中，整体涨幅为0.08%。消息层面，截至09时40分，中国中冶股票正面舆情新闻比例72.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925094057ab65c3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925094057ab65c3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","BK1148"],"gpt_icon":0},{"id":"2469112221","title":"中國中冶(01618.HK)部分附屬引資工銀及農銀  涉資54億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469112221?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 21:52","pubTimestamp":1727099520,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK) 公布，引入第三方投资者工银投资及农银投资对部分附属公司进行增资，涉及现金分别为27.13亿人民币及27亿人民币。增资后，公司于中国一冶、中冶建工、中国十九冶、中国二十二冶、上海宝冶以及中国华冶持股将分别摊薄至82.06%、85.75%、78.55%、81.93%、90.31%及78.77%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383181/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0000","BK0028","601618","BK0012","BK0188","BK0172","BK0010","BK0183","BK1148","01618","BK0164","BK1565","BK0277","BK0196","BK0006"],"gpt_icon":0},{"id":"2469194178","title":"中國中冶(01618)引入工銀投資及農銀投資對部分附屬公司進行增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2469194178","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469194178?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 18:59","pubTimestamp":1727089152,"startTime":"0","endTime":"0","summary":"中国中冶(01618)公布，于2024年9月20日及2024年9月23日，该公司与...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0164","BK0172","BK0010","BK0188","BK0196","01618","BK0012","BK0028","BK0277","BK0000","BK1148","BK0183","BK1565","601618","BK0006"],"gpt_icon":0},{"id":"2469134696","title":"中國中冶(01618)出現大手賣出170萬股，成交價$1.28，涉資217.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2469134696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469134696?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 10:25","pubTimestamp":1727058300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中冶(01618)在上午10:25出现大手卖出，成交量为170万，成交价为港币$1.28，涉资217.6万。至目前为止，股价升0.781%，今日最高价为$1.29，而最低价为$1.27，总成交量为368.122万股，总成交金额港币$472.393万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409234951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0028","BK0183","BK0000","BK1565","BK0172","BK0196","01618","BK0012","BK0010","BK0277","601618","BK1148","BK0006","BK0164"],"gpt_icon":0},{"id":"2468613827","title":"中國中冶(01618)出現大手賣出150萬股，成交價$1.28，涉資192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2468613827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468613827?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 16:08","pubTimestamp":1726819680,"startTime":"0","endTime":"0","summary":"[大手成交]中国中冶(01618)在下午04:08出现大手卖出，成交量为150万，成交价为港币$1.28，涉资192万。至目前为止，股价升2.4%，今日最高价为$1.28，而最低价为$1.25，总成交量为771.7万股，总成交金额港币$976.567万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409207756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK1148","BK0012","BK0006","BK0196","BK1565","01618","BK0277","BK0188","BK0000","BK0164","601618","BK0010","BK0028","BK0172"],"gpt_icon":0},{"id":"2468212855","title":"中國中冶(01618.HK)擬參加中國五礦集團控股上市公司2024年半年度集體業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=2468212855","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468212855?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 18:10","pubTimestamp":1726740648,"startTime":"0","endTime":"0","summary":"格隆汇9月19日丨中国中冶(01618.HK)公告，公司已于2024年8月30日发布公司2024年半年度报告。为便于广大投资者更全面深入地了解公司2024年上半年生产经营和业务展望，根据间接控股股东中国五矿集团有限公司(以下简称“中国五矿”)统一安排，公司将于2024年9月27日下午14:30-16:30参加中国五矿控股上市公司2024年半年度集体业绩说明会。本次上市公司集体业绩说明会以视频直播和网络文字互动形式召开，公司将针对2024年半年度的经营成果及财务指标的具体情况与投资者进行互动交流和沟通，在信息披露允许的范围内就投资者普遍关注的问题进行回答。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409191811029f079a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409191811029f079a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2468435955","title":"港股異動 | 中國中冶(01618)漲超5%領漲基建股 三季度專項債集中發行 後續基建實物量有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2468435955","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468435955?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 14:38","pubTimestamp":1726727898,"startTime":"0","endTime":"0","summary":"消息面上，财政部相关负责人8月26日表示，后续将会同有关部门督促地方进一步加快专项债发行使用，扩大有效投资，尽快形成实物工作量。天风证券指出，8月地方债发行数量和总额均创年内新高，9月地方政府专项债发行仍保持强度。该行表示，三季度地方专项债券和国家超长期特别国债发行进度有所加快，政府投资力度也在持续加码，投资稳增长的关键性作用得到进一步增强，这为实现全年预期增长目标提供了有力支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1184501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","01186","BK0277","BK0000","601618","BK0164","BK0006","00390","BK1171","IE0034224299.USD","BK1505","BK0188","LU2476274308.USD","BK0028","BK0012","LU2778985437.USD","01766","BK0172","BK1565","01618","BK1148","BK0183","BK0196"],"gpt_icon":0},{"id":"2468659001","title":"中國中冶(01618)上漲5.83%，報1.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468659001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468659001?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 11:03","pubTimestamp":1726715031,"startTime":"0","endTime":"0","summary":"9月19日，中国中冶(01618)盘中上涨5.83%，截至11:03，报1.27元/股，成交1771.65万元。中国冶金科工股份有限公司是全球最大最强的冶金建设承包商和冶金企业运营服务商，主要业务包括冶金建设、房屋建筑、市政基础设施、轨道交通、城市更新等领域的建设。公司拥有12家甲级科研设计院、15家大型施工企业，5项综合甲级设计资质和45项特级施工总承包资质，拥有28个国家级科技研发平台，累计拥有有效专利超过49000件，累计发布国际标准63项，发布国家标准602项。截至2024年中报，中国中冶营业总收入2988.42亿元、净利润41.5亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/19110343346716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01618","BK0183","BK0277","601618","BK0028","BK0172","BK1565","BK1148","BK0010","BK0196","BK0012","BK0164","BK0188","BK0006","BK0000"],"gpt_icon":0},{"id":"2468159048","title":"中國中冶盤中異動 急速上漲5.83%報1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468159048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468159048?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 11:03","pubTimestamp":1726715028,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘11时03分，中国中冶股票出现波动，股价大幅拉升5.83%。截至发稿，该股报1.270港元/股，成交量1432.6万股，换手率0.50%，振幅5.83%。中国中冶股票所在的重型基建行业中，整体涨幅为0.13%。消息层面，截至11时03分，中国中冶股票正面舆情新闻比例40%。《中国中冶前八月海外签单额增85% 四年半投747亿研发手握专利5.3万件》资讯为影响中国中冶的重要信息。截至2024年6月末，中国中冶累计拥有28个国家级科技研发平台、有效专利超过5.3万件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919110349ab648331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919110349ab648331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01618","BK1565"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":170}]}}