港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中冶

1.460

-0.030-2.01%

成交量：421.85萬

成交額：623.84萬

市值：302.56億

市盈率：5.83

高：1.490

開：1.490

低：1.460

收：1.490

資料載入中...

總覽公司新聞公告

中國中冶03月07日獲主力加倉372萬元

中國中冶03月03日遭主力拋售75萬元

工銀投資、交銀投資入股寶冶集團

南向資金2月19日淨買入中國中冶69.90萬股連續3日增持

中國中冶02月19日獲主力加倉460萬元

中國內地投資者週二港股通淨買入額創四年來最高

中國中冶：2月18日召開董事會會議

每日经济新闻

中國中冶02月18日主力資金流入35萬元連續3日加倉

中國中冶(01618)出現大手賣出100萬股，成交價$1.57，涉資157萬

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（2月17日週一）

中國中冶1月新籤合同額人民幣877.9億元同比降低13.4%

中國中冶(01618)1月新籤合同額人民幣877.9億元同比降低13.4%

中國中冶(01618.HK)1月新籤合同額按年跌13.4%

阿斯达克财经

中國中冶：2025年1月新籤合同額人民幣877.9億元較上年同期降低13.4%

中國中冶(601618.SH)1月新籤合同額877.9億元同比降低13.4%

【中國中冶投資成立建設公司】公開資料顯示，近日，五冶集團建設有限公司成立，法定代表人為田廷權，註冊資本為4000萬元，經營範圍包含：建設工程施工；建設工程設計；電氣安裝服務；建築勞務分包；建築材料銷售等。股權穿透顯示，該公司由中國中冶旗下中國五冶集團有限公司全資持股。

建信投資入股中國二冶集團後者增資至23億

中國中冶02月06日主力資金流入55萬元連續3日加倉

中國中冶02月05日獲主力加倉62萬元

中國中冶、中國鋼研、撫順特鋼人事變動

中国冶金报社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01618/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","market":"HK","secType":"STK","nameCN":"中國中冶","latestPrice":1.46,"timestamp":1745479826283,"preClose":1.49,"halted":0,"volume":4218506,"delay":0,"floatShares":2871000000,"shares":20723619170,"eps":0.2505528437116922,"marketStatus":"交易中","change":-0.03,"latestTime":"04-24 15:35:05","open":1.49,"high":1.49,"low":1.46,"amount":6238383,"amplitude":0.020134,"askPrice":1.47,"askSize":1195000,"bidPrice":1.46,"bidSize":947000,"shortable":3,"etf":0,"ttmEps":0.2505528437116922,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745482200000},"marketStatusCode":2,"adr":0,"listingDate":1253721600000,"exchange":"SEHK","adjPreClose":1.49,"dividendRate":0.040842,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.845844,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601618","market":"SH","secType":"STK","nameCN":"中國中冶","latestPrice":2.93,"timestamp":1745478000000,"preClose":2.95,"halted":0,"volume":56672300,"delay":0,"premium":"-53.13"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","floatShares":2871000000,"roa":"1.02%","roe":"4.51%","lyrEps":0.250547,"volumeRatio":0.845844,"shares":20723619170,"dividePrice":0.059532,"high":1.49,"amplitude":0.020134,"preClose":1.49,"low":1.46,"week52Low":1.18,"pbRate":"0.19","psRate":"0.05","week52High":2.08,"institutionHeld":0,"latestPrice":1.46,"committee":-0.11578,"eps":0.2505473580339825,"divideRate":0.040842,"volume":4218506,"delay":0,"ttmEps":0.2505473580339825,"open":1.49,"prevYearClose":1.64,"prevWeekClose":1.45,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.47,"twentyDayClose":1.67,"sixtyDayClose":1.52,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01618\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517093201","title":"中國中冶03月07日獲主力加倉372萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335452,"startTime":"0","endTime":"0","summary":"03月07日, 中国中冶股价涨0.62%，报收1.62元，成交金额3193万元，换手率0.68%，振幅3.11%，量比2.35。中国中冶今日主力资金净流入372万元，上一交易日主力净流入166万元。该股近5个交易日上涨1.25%，主力资金累计净流出66万元；近20日主力资金累计净流入3030万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171206a263e204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171206a263e204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","BK1148"],"gpt_icon":0},{"id":"2516500018","title":"中國中冶03月03日遭主力拋售75萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989783,"startTime":"0","endTime":"0","summary":"03月03日, 中国中冶股价跌1.88%，报收1.57元，成交金额1008万元，换手率0.22%，振幅3.13%，量比0.45。中国中冶今日主力资金净流出75万元，上一交易日主力净流出8万元。该股近5个交易日下跌2.48%，主力资金累计净流入46万元；近20日主力资金累计净流入2704万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165349abe5c2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165349abe5c2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01618"],"gpt_icon":0},{"id":"2514681575","title":"工銀投資、交銀投資入股寶冶集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:37","pubTimestamp":1740620243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0164","BK1565","01618","BK1148","BK0183","BK0277","BK0172","BK0012","BK0196","BK0010","BK0028","BK0000","BK0188","601618","06968","BK1240","BK0006"],"gpt_icon":0},{"id":"2512945067","title":"南向資金2月19日淨買入中國中冶69.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015021,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持中国中冶69.90万股，连续3日增持。截止当日收盘，港股通共持有中国中冶99572.60万股，占流通股34.67%。中国中冶近5个交易日下跌0.63%，港股通累计增持1078.70万股；近20个交易日上涨2.61%，港股通累计增持1007.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093203abd57c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093203abd57c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01618","BK1565","601618"],"gpt_icon":0},{"id":"2512179896","title":"中國中冶02月19日獲主力加倉460萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953010,"startTime":"0","endTime":"0","summary":"02月19日, 中国中冶股价跌0.63%，报收1.57元，成交金额2228万元，换手率0.49%，振幅1.90%，量比1.09。中国中冶今日主力资金净流入460万元，连续4日净流入，上一交易日主力净流入35万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为1.92%。该股近5个交易日下跌0.63%，主力资金累计净流入433万元；近20日主力资金累计净流入1605万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161754abd49d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161754abd49d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","01347","01066","03692","02359","01789","02018","02618","00293","03360","01558","00548","01357","02282","03650","06680","01052","00855","01907","00144","06936","01405","02268","01128","06690","09626","00991","09688","01766","00666","09923","01963","06160","00867","HSCEI","01686","00267","09868","00981","06990","00751","01888","00467","01024","00014","01070","03800","06069","01691","00327","02465","03396","03888","06181","02269","00300","00316","01093","03618","02533","03969","09987","01919","02386","BK1506","00788","02158","00772","09885","00038","00270","02015","00317","02367","02162","01541","01952","02016","02171","06818","00819","00777","01579","09926","03968","06186","00659","00003","00152","01211","01818","06821","01876","03369","00257","06127","01177","02400","01735","02096","03606","BK1536","01530","01199","00425","01860","BK1589","01071","03328","01921","01787","09696","00826","02057","09995","00856","00762","03933","02688","06060","01513","02402","09992","02099","02883","02607","00241","00148","00220","01585","00836","00107","06855","01119","00177","00590","02005","01193","02600","01112","00303","06618","02155","02333","09890","03690","00853","00006","01341","02172","00384","00868","06616","00512","02105","01519","00392","00546","01658","02601","00142","03918","06699","02498","00728","01810","06198","02380","00005","01618","01855","01675","BK1133","00008","09969","02291","02157","02382","09858","09880","SG9999002463.SGD","00189","00861","06808","01310","02208","09899","02121","00013","01929","09922","00288","00412","02338","00576","09988","00939","03311","03988","01138","HSTECH","06110","00175","02186","01772"],"gpt_icon":0},{"id":"2512021139","title":"中國中冶：2月18日召開董事會會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2512021139","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512021139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:49","pubTimestamp":1739868544,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国中冶 2月18日晚间发布公告称，公司第三届第六十八次董事会会议于2025年2月18日以通讯方式召开。审议了《关于中国中冶2025年度预算的议案》等。2024年1至6月份，中国中冶的营业收入构成为：工程承包占比92.81%，特色业务占比5.36%，房地产开发占比1.68%，资源开发占比1.1%。中国中冶的董事长是陈建光，男，59岁，学历背景为博士。截至发稿，中国中冶市值为647亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181649429889a974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181649429889a974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2512135900","title":"中國中冶02月18日主力資金流入35萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135900?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866623,"startTime":"0","endTime":"0","summary":"02月18日, 中国中冶股价涨0.64%，报收1.58元，成交金额1488万元，换手率0.33%，振幅2.55%，量比0.79。中国中冶今日主力资金净流入35万元，连续3日净流入，上一交易日主力净流入15万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为2.17%。该股近5个交易日上涨2.60%，主力资金累计净流入924万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1196万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161804a24a4704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161804a24a4704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","BK1148"],"gpt_icon":0},{"id":"2512418905","title":"中國中冶(01618)出現大手賣出100萬股，成交價$1.57，涉資157萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:55","pubTimestamp":1739858100,"startTime":"0","endTime":"0","summary":"[大手成交]中国中冶(01618)在下午01:55出现大手卖出，成交量为100万，成交价为港币$1.57，涉资157万。至目前为止，股价升0.637%，今日最高价为$1.59，而最低价为$1.56，总成交量为546.4万股，总成交金额港币$859.25万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502188117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01618","BK0164","BK0010","BK0188","BK0006","BK0183","BK0000","BK0196","BK1148","BK0028","BK0012","601618","BK0172","BK0277","BK1565"],"gpt_icon":0},{"id":"2512969772","title":"金十數據整理：每日港股市場要聞速遞（2月17日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969772","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:11","pubTimestamp":1739754681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","600958","LU0359201612.USD","LU0594300179.USD","BK1147","01109","HSCEI","07226","BK1123","LU0650527681.SGD","BK0010","BK1148","BK1557","02777","00751","BK1514","LU0348825331.USD","601618","SG9999010052.SGD","LU1366334651.USD","BK0188","LU0067412154.USD","BK0028","LU1366334578.USD","LU2088748020.USD","LU2088747725.USD","LU0417516902.SGD","LU0173614495.USD","BK0006","BK1564","BK0196","BK1216","HSTECH","YANG","LU0594300419.USD","BK1240","01618","01055","LU1152091754.HKD","LU0359202008.SGD","01359","BK1565","BK1570","03958","BK0012","BK0276","IE0008368742.USD","00535","LU1807302812.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2511625709","title":"中國中冶1月新籤合同額人民幣877.9億元 同比降低13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625709","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:02","pubTimestamp":1739592120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国中冶（01618）发布公告，公司2025年1月新签合同额人民币877.9亿元，较上年同期降低13.4%，其中新签海外合同额人民币31.0亿元，较上年同期增长123.1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyn0352898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0006","BK0000","BK0164","BK0196","BK0277","BK1565","BK0012","BK0183","BK0010","BK0188","BK0172","BK1148","BK0028","01618","601618"],"gpt_icon":0},{"id":"2511651050","title":"中國中冶(01618)1月新籤合同額人民幣877.9億元 同比降低13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651050","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651050?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:53","pubTimestamp":1739523219,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，公司2025年1月新签合同额人民币877.9亿元，较上年同期降低13.4%，其中新签海外合同额人民币31.0亿元，较上年同期增长123.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601618","BK0196","BK0277","BK0000","BK0012","BK1565","BK0028","BK0172","BK0183","BK1148","01618","BK0010","BK0188","BK0164","BK0006"],"gpt_icon":0},{"id":"2511565496","title":"中國中冶(01618.HK)1月新籤合同額按年跌13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565496","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:51","pubTimestamp":1739523060,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK) 公布，1月新签合同额877.9亿元人民币(下同)，较上年同期降低13.4%，其中新签海外合同额31亿元，较上年同期增长123.1%。 (ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417464&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0000","601618","BK0172","BK0196","01618","BK1565","BK0006","BK0010","BK0183","BK0164","BK0012","BK0188","BK0277","BK1148","BK0028"],"gpt_icon":0},{"id":"2511659060","title":"中國中冶：2025年1月新籤合同額人民幣877.9億元 較上年同期降低13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:39","pubTimestamp":1739522363,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","601618","BK0172","BK0196","01618","BK1565","BK0006","BK0010","BK0183","BK0164","BK0012","BK0188","BK0277","BK1148","BK0028"],"gpt_icon":0},{"id":"2511651365","title":"中國中冶(601618.SH)1月新籤合同額877.9億元 同比降低13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651365","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:38","pubTimestamp":1739522324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(601618.SH)发布公告，公司2025年1月新签合同额人民币877.9亿元，较上年同期降低13.4%，其中新签海外合同额人民币31亿元，较上年同期增长123.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0196","BK0006","BK0028","BK0183","BK1148","BK1565","01618","BK0012","BK0010","BK0277","BK0000","601618","BK0164","BK0172"],"gpt_icon":0},{"id":"2511637782","title":"【中國中冶投資成立建設公司】公開資料顯示，近日，五冶集團建設有限公司成立，法定代表人為田廷權，註冊資本為4000萬元，經營範圍包含：建設工程施工；建設工程設計；電氣安裝服務；建築勞務分包；建築材料銷售等。股權穿透顯示，該公司由中國中冶旗下中國五冶集團有限公司全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517085,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，五冶集团建设有限公司成立，法定代表人为田廷权，注册资本为4000万元，经营范围包含：建设工程施工；建设工程设计；电气安装服务；建筑劳务分包；建筑材料销售等。股权穿透显示，该公司由中国中冶旗下中国五冶集团有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14151148162032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1148","BK0010","BK0028","BK0012","BK1565","159787","BK0172","BK0183","BK0277","01618","BK0188","BK0000","BK0006","BK0164","601618"],"gpt_icon":0},{"id":"2511719560","title":"建信投資入股中國二冶集團 後者增資至23億","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:16","pubTimestamp":1739427380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601618","BK0028","BK0277","BK0183","BK0196","BK0188","BK1565","BK0172","01618","BK0012","BK0000","BK0010","BK0006","BK1148","BK0164"],"gpt_icon":0},{"id":"2509624643","title":"中國中冶02月06日主力資金流入55萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829766,"startTime":"0","endTime":"0","summary":"02月06日, 中国中冶股价涨1.31%，报收1.55元，成交金额1517万元，换手率0.34%，振幅2.61%，量比3.19。中国中冶今日主力资金净流入55万元，连续3日净流入，上一交易日主力净流入62万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.17%。该股主力净额占比0.01%，港股市场排名280/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161702abc46977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161702abc46977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01618"],"gpt_icon":0},{"id":"2509482479","title":"中國中冶02月05日獲主力加倉62萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743379,"startTime":"0","endTime":"0","summary":"02月05日, 中国中冶股价跌0.65%，报收1.53元，成交金额599万元，换手率0.14%，振幅1.30%，量比1.11。中国中冶今日主力资金净流入62万元，上一交易日主力净流入15万元。该股近5个交易日下跌2.56%，主力资金累计净流入190万元；近20日主力资金累计净流入180万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161649a23a118d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161649a23a118d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2509954428","title":"中國中冶、中國鋼研、撫順特鋼人事變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954428","media":"中国冶金报社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:03","pubTimestamp":1738728215,"startTime":"0","endTime":"0","summary":"—广告—中国中冶2月5日，中国中冶发布《关于高级管理人员辞职的公告》。其中显示，聘任敖宏、吴永良、熊代余为中国钢研科技集团有限公司外部董事，刘新权、陈民俊不再担任中国钢研科技集团有限公司外部董事职务。其中显示，抚顺特殊钢股份有限公司董事会于近日收到公司副总经理孙大利先生的书面辞职报告，孙大利先生因工作变动申请辞去公司副总经理职务。全文如下——来源| 中国中冶、抚顺特钢公告，国资小新","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205124620a239da34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205124620a239da34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600399","BK1148","BK1565","01618","601618"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01618\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"01618","amount":0.07896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"中国中冶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-25","currency":"HKD","dateTimestamp":1721750400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-31","value":0.06584,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-22","value":0.0686796,"currency":"HKD"},{"executeDate":"2018-07-23","recordDate":"2018-07-24","paymentDate":"2018-08-13","value":0.0825393,"currency":"HKD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-14","value":0.0796976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1730822400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01618","date":"2025-04-23","current":8.402354,"percent":0.819805,"low":4.772529,"twenty":6.862457,"median":7.527959,"eighty":8.345643,"high":13.233856,"avg":7.56429,"sd":1.245864,"marketCap":60366993590},"quantilePoints":[{"date":"2020-04-24","current":7.395508,"twenty":7.493496,"median":7.665373,"eighty":8.153845,"marketCap":53419629958},{"date":"2020-04-29","current":7.216052,"twenty":7.465576,"median":7.634268,"eighty":8.152971,"marketCap":53149299567},{"date":"2020-05-08","current":7.404783,"twenty":7.419157,"median":7.627191,"eighty":8.152166,"marketCap":54567455142},{"date":"2020-05-15","current":7.376322,"twenty":7.409029,"median":7.608745,"eighty":8.143408,"marketCap":54142903123},{"date":"2020-05-22","current":7.191185,"twenty":7.402678,"median":7.591001,"eighty":8.126437,"marketCap":52614343451},{"date":"2020-05-29","current":7.108366,"twenty":7.378304,"median":7.552878,"eighty":8.107296,"marketCap":51925951144},{"date":"2020-06-05","current":7.261098,"twenty":7.316966,"median":7.539521,"eighty":8.099503,"marketCap":53428423188},{"date":"2020-06-12","current":7.151054,"twenty":7.284813,"median":7.522151,"eighty":8.074517,"marketCap":52613704498},{"date":"2020-06-19","current":7.294589,"twenty":7.264595,"median":7.513722,"eighty":8.004064,"marketCap":53767604113},{"date":"2020-06-26","current":7.173255,"twenty":7.233677,"median":7.507803,"eighty":7.959567,"marketCap":52825391619},{"date":"2020-07-03","current":7.704154,"twenty":7.229934,"median":7.503694,"eighty":7.945857,"marketCap":56822479183},{"date":"2020-07-10","current":8.276548,"twenty":7.232363,"median":7.5113,"eighty":8.099518,"marketCap":61626331551},{"date":"2020-07-17","current":7.793977,"twenty":7.241044,"median":7.516343,"eighty":8.133924,"marketCap":58125363353},{"date":"2020-07-24","current":7.92062,"twenty":7.256017,"median":7.537857,"eighty":8.152315,"marketCap":58838633393},{"date":"2020-07-31","current":7.936482,"twenty":7.262264,"median":7.548262,"eighty":8.149148,"marketCap":59302536295},{"date":"2020-08-07","current":7.913232,"twenty":7.268021,"median":7.58776,"eighty":8.134312,"marketCap":59192604461},{"date":"2020-08-14","current":8.215467,"twenty":7.273373,"median":7.608067,"eighty":8.152315,"marketCap":61607523118},{"date":"2020-08-21","current":8.190395,"twenty":7.279779,"median":7.619614,"eighty":8.157142,"marketCap":61698172780},{"date":"2020-08-28","current":7.622876,"twenty":7.290795,"median":7.627473,"eighty":8.155352,"marketCap":60537568800},{"date":"2020-09-04","current":7.573996,"twenty":7.296975,"median":7.627631,"eighty":8.154479,"marketCap":60353150692},{"date":"2020-09-11","current":7.533688,"twenty":7.307513,"median":7.627473,"eighty":8.153554,"marketCap":60096290429},{"date":"2020-09-18","current":7.703176,"twenty":7.311618,"median":7.625033,"eighty":8.152315,"marketCap":62044023188},{"date":"2020-09-25","current":7.322907,"twenty":7.313743,"median":7.621443,"eighty":8.149148,"marketCap":58512609995},{"date":"2020-09-30","current":7.168527,"twenty":7.310496,"median":7.61073,"eighty":8.140538,"marketCap":57552270479},{"date":"2020-10-09","current":7.270799,"twenty":7.27629,"median":7.601041,"eighty":8.136856,"marketCap":59213790444},{"date":"2020-10-16","current":7.288609,"twenty":7.27629,"median":7.586264,"eighty":8.131116,"marketCap":59334481236},{"date":"2020-10-23","current":7.266039,"twenty":7.265279,"median":7.558927,"eighty":8.122658,"marketCap":59242432371},{"date":"2020-10-30","current":6.878465,"twenty":7.257892,"median":7.554952,"eighty":8.119726,"marketCap":57187521071},{"date":"2020-11-06","current":6.986697,"twenty":7.23499,"median":7.547504,"eighty":8.107296,"marketCap":58766533992},{"date":"2020-11-13","current":6.999968,"twenty":7.218362,"median":7.536192,"eighty":8.099503,"marketCap":58927622094},{"date":"2020-11-20","current":7.231332,"twenty":7.21405,"median":7.529272,"eighty":8.090456,"marketCap":61257061696},{"date":"2020-11-27","current":7.377247,"twenty":7.21741,"median":7.528726,"eighty":8.069356,"marketCap":62347059329},{"date":"2020-12-04","current":7.303784,"twenty":7.218362,"median":7.522151,"eighty":8.058443,"marketCap":62170349563},{"date":"2020-12-11","current":6.942882,"twenty":7.208849,"median":7.513722,"eighty":8.040696,"marketCap":58956920431},{"date":"2020-12-18","current":7.615069,"twenty":7.200227,"median":7.509655,"eighty":8.023915,"marketCap":64769766276},{"date":"2020-12-24","current":7.257257,"twenty":7.202907,"median":7.508341,"eighty":8.019897,"marketCap":61790075875},{"date":"2020-12-31","current":7.257065,"twenty":7.203973,"median":7.503148,"eighty":8.015776,"marketCap":61813762373},{"date":"2021-01-08","current":7.70131,"twenty":7.23854,"median":7.414964,"eighty":7.62014,"marketCap":66188474234},{"date":"2021-01-15","current":8.691387,"twenty":7.340173,"median":7.584187,"eighty":8.352076,"marketCap":74591641666},{"date":"2021-01-22","current":7.963079,"twenty":7.40721,"median":7.857859,"eighty":8.415895,"marketCap":68312361799},{"date":"2021-01-29","current":7.517201,"twenty":7.441741,"median":7.815934,"eighty":8.263513,"marketCap":65020470289},{"date":"2021-02-05","current":7.246396,"twenty":7.40721,"median":7.70131,"eighty":8.191807,"marketCap":62302693412},{"date":"2021-02-11","current":7.486374,"twenty":7.403333,"median":7.602347,"eighty":8.16251,"marketCap":64458244483},{"date":"2021-02-19","current":8.67312,"twenty":7.42389,"median":7.602347,"eighty":8.164295,"marketCap":74708796887},{"date":"2021-02-26","current":9.003923,"twenty":7.464896,"median":7.716573,"eighty":8.629559,"marketCap":77387809447},{"date":"2021-03-05","current":8.515272,"twenty":7.486164,"median":7.857859,"eighty":8.66131,"marketCap":73004432678},{"date":"2021-03-12","current":8.511109,"twenty":7.492539,"median":7.923599,"eighty":8.636867,"marketCap":72840994868},{"date":"2021-03-19","current":8.305475,"twenty":7.519046,"median":8.157153,"eighty":8.66131,"marketCap":71057456357},{"date":"2021-03-26","current":8.344498,"twenty":7.527087,"median":8.227058,"eighty":8.636867,"marketCap":71076152163},{"date":"2021-04-01","current":8.373113,"twenty":7.529739,"median":8.227058,"eighty":8.60649,"marketCap":77975308500},{"date":"2021-04-09","current":8.431393,"twenty":7.531685,"median":8.230396,"eighty":8.59603,"marketCap":78691355787},{"date":"2021-04-16","current":8.348591,"twenty":7.544779,"median":8.245495,"eighty":8.587677,"marketCap":78213576324},{"date":"2021-04-23","current":7.956197,"twenty":7.560673,"median":8.230396,"eighty":8.580479,"marketCap":74724000790},{"date":"2021-04-30","current":7.322724,"twenty":7.560673,"median":8.21916,"eighty":8.574804,"marketCap":71209332516},{"date":"2021-05-07","current":7.604031,"twenty":7.528413,"median":8.166081,"eighty":8.571497,"marketCap":74423995303},{"date":"2021-05-14","current":7.501639,"twenty":7.522735,"median":8.044201,"eighty":8.537144,"marketCap":73374046404},{"date":"2021-05-21","current":7.26954,"twenty":7.49248,"median":7.97381,"eighty":8.513607,"marketCap":71123460440},{"date":"2021-05-28","current":7.309623,"twenty":7.445818,"median":7.945171,"eighty":8.503803,"marketCap":72220304458},{"date":"2021-06-04","current":7.206641,"twenty":7.369473,"median":7.889185,"eighty":8.486303,"marketCap":70865265056},{"date":"2021-06-11","current":7.196336,"twenty":7.322833,"median":7.865712,"eighty":8.469204,"marketCap":70758767570},{"date":"2021-06-18","current":7.067148,"twenty":7.309872,"median":7.774009,"eighty":8.453475,"marketCap":68924997603},{"date":"2021-06-25","current":7.205492,"twenty":7.273593,"median":7.716573,"eighty":8.433721,"marketCap":70230018972},{"date":"2021-07-02","current":7.04048,"twenty":7.246396,"median":7.654069,"eighty":8.431393,"marketCap":68501782792},{"date":"2021-07-09","current":7.31116,"twenty":7.210752,"median":7.624136,"eighty":8.427018,"marketCap":71064140207},{"date":"2021-07-16","current":7.618388,"twenty":7.224444,"median":7.611209,"eighty":8.415899,"marketCap":74048859489},{"date":"2021-07-23","current":9.42953,"twenty":7.229301,"median":7.621959,"eighty":8.427018,"marketCap":91643896591},{"date":"2021-07-30","current":8.933596,"twenty":7.246396,"median":7.62812,"eighty":8.476494,"marketCap":87115713757},{"date":"2021-08-06","current":8.777956,"twenty":7.257065,"median":7.70131,"eighty":8.541134,"marketCap":85391301096},{"date":"2021-08-13","current":8.851974,"twenty":7.262368,"median":7.773784,"eighty":8.586757,"marketCap":86228667882},{"date":"2021-08-20","current":8.79503,"twenty":7.26954,"median":7.865712,"eighty":8.644461,"marketCap":85431182155},{"date":"2021-08-27","current":10.883153,"twenty":7.289804,"median":7.889185,"eighty":8.684056,"marketCap":106180228383},{"date":"2021-09-03","current":11.740196,"twenty":7.293208,"median":7.945171,"eighty":8.739207,"marketCap":114588421607},{"date":"2021-09-10","current":11.847249,"twenty":7.294626,"median":7.97381,"eighty":8.79503,"marketCap":131668630458},{"date":"2021-09-17","current":10.686135,"twenty":7.309623,"median":8.07226,"eighty":8.933596,"marketCap":118412915536},{"date":"2021-09-24","current":10.388395,"twenty":7.31062,"median":8.157153,"eighty":8.994693,"marketCap":115166915814},{"date":"2021-09-30","current":9.053602,"twenty":7.311044,"median":8.175235,"eighty":9.037709,"marketCap":100705138934},{"date":"2021-10-08","current":8.902422,"twenty":7.312323,"median":8.21916,"eighty":9.045969,"marketCap":99019013962},{"date":"2021-10-15","current":8.382424,"twenty":7.316948,"median":8.230183,"eighty":9.038798,"marketCap":93299186807},{"date":"2021-10-22","current":8.455789,"twenty":7.322833,"median":8.255767,"eighty":9.035607,"marketCap":94791471890},{"date":"2021-10-29","current":8.268936,"twenty":7.323939,"median":8.287205,"eighty":9.032149,"marketCap":94228709690},{"date":"2021-11-05","current":7.531686,"twenty":7.325402,"median":8.254886,"eighty":9.020345,"marketCap":85968797729},{"date":"2021-11-12","current":7.649929,"twenty":7.336115,"median":8.230183,"eighty":9.007686,"marketCap":87678467799},{"date":"2021-11-19","current":7.755795,"twenty":7.352584,"median":8.214175,"eighty":8.999308,"marketCap":88766048101},{"date":"2021-11-26","current":7.888822,"twenty":7.370245,"median":8.170658,"eighty":8.978853,"marketCap":90317453204},{"date":"2021-12-03","current":8.465684,"twenty":7.403333,"median":8.157153,"eighty":8.94872,"marketCap":97101018831},{"date":"2021-12-10","current":8.266983,"twenty":7.419067,"median":8.193091,"eighty":8.93382,"marketCap":94983830625},{"date":"2021-12-17","current":8.369016,"twenty":7.426085,"median":8.210947,"eighty":8.921126,"marketCap":96089686894},{"date":"2021-12-24","current":8.036604,"twenty":7.431082,"median":8.214796,"eighty":8.894219,"marketCap":92361181639},{"date":"2021-12-31","current":7.783183,"twenty":7.441226,"median":8.193091,"eighty":8.875927,"marketCap":89643297561},{"date":"2022-01-07","current":8.305778,"twenty":7.792184,"median":7.834919,"eighty":7.911992,"marketCap":95299109307},{"date":"2022-01-14","current":7.922518,"twenty":7.804451,"median":7.894054,"eighty":8.303301,"marketCap":91099629162},{"date":"2022-01-21","current":8.135517,"twenty":7.821845,"median":7.981594,"eighty":8.306236,"marketCap":93763025796},{"date":"2022-01-28","current":7.502184,"twenty":7.80724,"median":7.914912,"eighty":8.303301,"marketCap":86243075691},{"date":"2022-02-04","current":7.514929,"twenty":7.798184,"median":7.894481,"eighty":8.301649,"marketCap":86347248704},{"date":"2022-02-11","current":8.551531,"twenty":7.805156,"median":7.981594,"eighty":8.324559,"marketCap":98456372322},{"date":"2022-02-18","current":8.982075,"twenty":7.808629,"median":8.234446,"eighty":8.416006,"marketCap":103921254078},{"date":"2022-02-25","current":8.337855,"twenty":7.830656,"median":8.258494,"eighty":8.431063,"marketCap":96705551142},{"date":"2022-03-04","current":8.503914,"twenty":7.834919,"median":8.303714,"eighty":8.503914,"marketCap":98669343807},{"date":"2022-03-11","current":8.293117,"twenty":7.859561,"median":8.306922,"eighty":8.563916,"marketCap":96078230061},{"date":"2022-03-18","current":7.879147,"twenty":7.830656,"median":8.297383,"eighty":8.551531,"marketCap":90918292673},{"date":"2022-03-25","current":7.678911,"twenty":7.805156,"median":8.258494,"eighty":8.503914,"marketCap":88611460246},{"date":"2022-04-01","current":8.541335,"twenty":7.805156,"median":8.276,"eighty":8.563916,"marketCap":88078852479},{"date":"2022-04-08","current":8.986895,"twenty":7.807934,"median":8.303714,"eighty":8.585839,"marketCap":92713660057},{"date":"2022-04-14","current":8.715384,"twenty":7.811558,"median":8.315741,"eighty":8.618294,"marketCap":89763879391},{"date":"2022-04-22","current":7.929476,"twenty":7.820369,"median":8.30635,"eighty":8.614241,"marketCap":80142931838},{"date":"2022-04-29","current":7.536047,"twenty":7.800973,"median":8.293117,"eighty":8.60811,"marketCap":79808788812},{"date":"2022-05-06","current":7.486956,"twenty":7.785506,"median":8.258494,"eighty":8.597246,"marketCap":78630281953},{"date":"2022-05-13","current":7.545731,"twenty":7.696638,"median":8.236467,"eighty":8.582036,"marketCap":77829617521},{"date":"2022-05-20","current":7.629305,"twenty":7.629305,"median":8.142665,"eighty":8.578484,"marketCap":79795739852},{"date":"2022-05-27","current":7.624284,"twenty":7.610168,"median":7.964638,"eighty":8.563916,"marketCap":79674047209},{"date":"2022-06-02","current":7.581375,"twenty":7.589389,"median":7.929344,"eighty":8.554008,"marketCap":79650848802},{"date":"2022-06-10","current":7.685083,"twenty":7.599309,"median":7.894481,"eighty":8.550062,"marketCap":80197613292},{"date":"2022-06-17","current":7.498,"twenty":7.578846,"median":7.86559,"eighty":8.543007,"marketCap":78159528583},{"date":"2022-06-24","current":7.373126,"twenty":7.544863,"median":7.834782,"eighty":8.511398,"marketCap":77163832001},{"date":"2022-06-30","current":7.522361,"twenty":7.535522,"median":7.831078,"eighty":8.460203,"marketCap":78590121167},{"date":"2022-07-08","current":7.490834,"twenty":7.524738,"median":7.808629,"eighty":8.430491,"marketCap":78341299938},{"date":"2022-07-15","current":7.24767,"twenty":7.520273,"median":7.796581,"eighty":8.429247,"marketCap":75095756544},{"date":"2022-07-22","current":7.275677,"twenty":7.502073,"median":7.783183,"eighty":8.421072,"marketCap":75435400163},{"date":"2022-07-29","current":6.978913,"twenty":7.479543,"median":7.722302,"eighty":8.410566,"marketCap":72446766454},{"date":"2022-08-05","current":6.697673,"twenty":7.451458,"median":7.696638,"eighty":8.402573,"marketCap":69350184507},{"date":"2022-08-12","current":6.897254,"twenty":7.424932,"median":7.681997,"eighty":8.397643,"marketCap":71514036029},{"date":"2022-08-19","current":6.815958,"twenty":7.402809,"median":7.661599,"eighty":8.388108,"marketCap":69963732347},{"date":"2022-08-26","current":6.813759,"twenty":7.375946,"median":7.646496,"eighty":8.37618,"marketCap":69386872718},{"date":"2022-09-02","current":6.505457,"twenty":7.339009,"median":7.629974,"eighty":8.35146,"marketCap":68892913333},{"date":"2022-09-09","current":6.832919,"twenty":7.264418,"median":7.620675,"eighty":8.332897,"marketCap":72085266416},{"date":"2022-09-16","current":6.423118,"twenty":7.11549,"median":7.608939,"eighty":8.329467,"marketCap":67135850529},{"date":"2022-09-23","current":6.392186,"twenty":6.905882,"median":7.599923,"eighty":8.327392,"marketCap":65529955988},{"date":"2022-09-30","current":6.092192,"twenty":6.857986,"median":7.578657,"eighty":8.317504,"marketCap":62573847693},{"date":"2022-10-07","current":6.09501,"twenty":6.836968,"median":7.564283,"eighty":8.306693,"marketCap":62599194796},{"date":"2022-10-14","current":6.236549,"twenty":6.79752,"median":7.546744,"eighty":8.304952,"marketCap":63373492330},{"date":"2022-10-21","current":6.264084,"twenty":6.759433,"median":7.542914,"eighty":8.299943,"marketCap":63217391792},{"date":"2022-10-28","current":6.349625,"twenty":6.692782,"median":7.536047,"eighty":8.28627,"marketCap":61562490561},{"date":"2022-11-04","current":6.317727,"twenty":6.680646,"median":7.524342,"eighty":8.258805,"marketCap":61849268244},{"date":"2022-11-11","current":6.719014,"twenty":6.576894,"median":7.514929,"eighty":8.255077,"marketCap":66363977411},{"date":"2022-11-18","current":6.59214,"twenty":6.59439,"median":7.502045,"eighty":8.240421,"marketCap":64887784283},{"date":"2022-11-25","current":7.215857,"twenty":6.594389,"median":7.490834,"eighty":8.235659,"marketCap":70463659389},{"date":"2022-12-02","current":7.190336,"twenty":6.604413,"median":7.466863,"eighty":8.215903,"marketCap":71426255251},{"date":"2022-12-09","current":7.425166,"twenty":6.615359,"median":7.465304,"eighty":8.146954,"marketCap":74444094907},{"date":"2022-12-16","current":7.207028,"twenty":6.647047,"median":7.451322,"eighty":8.104732,"marketCap":72088508367},{"date":"2022-12-23","current":6.845118,"twenty":6.667431,"median":7.445121,"eighty":7.978203,"marketCap":68489815614},{"date":"2022-12-30","current":6.82784,"twenty":6.676713,"median":7.432224,"eighty":7.968029,"marketCap":69146930932},{"date":"2023-01-06","current":6.893862,"twenty":6.682325,"median":7.423407,"eighty":7.943541,"marketCap":70532806007},{"date":"2023-01-13","current":6.867367,"twenty":6.687579,"median":7.418236,"eighty":7.929397,"marketCap":71605473620},{"date":"2023-01-20","current":7.244216,"twenty":6.690862,"median":7.399862,"eighty":7.925248,"marketCap":74886678211},{"date":"2023-01-27","current":7.244112,"twenty":6.691462,"median":7.397804,"eighty":7.922518,"marketCap":74900918888},{"date":"2023-02-03","current":7.202228,"twenty":6.691559,"median":7.377826,"eighty":7.907305,"marketCap":74853488911},{"date":"2023-02-10","current":7.171346,"twenty":6.697673,"median":7.358584,"eighty":7.881657,"marketCap":74084661636},{"date":"2023-02-17","current":7.093361,"twenty":6.719014,"median":7.352202,"eighty":7.879147,"marketCap":72585911988},{"date":"2023-02-24","current":7.309918,"twenty":6.72446,"median":7.352708,"eighty":7.86559,"marketCap":73887419154},{"date":"2023-03-03","current":7.90497,"twenty":6.743972,"median":7.353213,"eighty":7.86559,"marketCap":80417328116},{"date":"2023-03-10","current":7.782197,"twenty":7.855595,"median":7.930023,"eighty":7.963923,"marketCap":78584014461},{"date":"2023-03-17","current":8.740129,"twenty":7.289087,"median":8.136653,"eighty":9.674283,"marketCap":89111062565},{"date":"2023-03-24","current":8.073139,"twenty":7.289087,"median":8.135517,"eighty":9.628388,"marketCap":83255712902},{"date":"2023-03-31","current":7.276704,"twenty":7.280629,"median":8.119919,"eighty":9.621298,"marketCap":85394154426},{"date":"2023-04-06","current":7.614875,"twenty":7.280857,"median":8.107338,"eighty":9.610315,"marketCap":89305042007},{"date":"2023-04-14","current":8.033559,"twenty":7.2804,"median":8.084435,"eighty":9.594115,"marketCap":94308278892},{"date":"2023-04-21","current":7.960193,"twenty":7.2804,"median":8.077262,"eighty":9.566867,"marketCap":93398953010},{"date":"2023-04-28","current":8.387205,"twenty":7.2804,"median":8.060509,"eighty":9.521684,"marketCap":97676438390},{"date":"2023-05-05","current":7.951479,"twenty":7.2804,"median":8.037237,"eighty":9.474985,"marketCap":98991319178},{"date":"2023-05-12","current":7.290999,"twenty":7.2804,"median":8.029352,"eighty":9.442231,"marketCap":90143684037},{"date":"2023-05-19","current":7.073157,"twenty":7.275621,"median":8.023644,"eighty":9.418808,"marketCap":86220649549},{"date":"2023-05-25","current":6.721131,"twenty":7.268494,"median":8.017672,"eighty":9.399987,"marketCap":81592368500},{"date":"2023-06-02","current":7.041925,"twenty":7.261554,"median":8.002072,"eighty":9.358531,"marketCap":85196828060},{"date":"2023-06-09","current":7.125664,"twenty":7.255674,"median":7.989385,"eighty":9.32211,"marketCap":86085568917},{"date":"2023-06-16","current":7.164233,"twenty":7.246336,"median":7.973037,"eighty":9.307162,"marketCap":86137013203},{"date":"2023-06-23","current":6.771892,"twenty":7.238468,"median":7.968194,"eighty":9.2769,"marketCap":80975727880},{"date":"2023-06-30","current":6.930653,"twenty":7.229815,"median":7.956197,"eighty":9.252066,"marketCap":82124475897},{"date":"2023-07-07","current":7.092855,"twenty":7.219946,"median":7.945998,"eighty":9.225256,"marketCap":83882526006},{"date":"2023-07-14","current":7.13396,"twenty":7.213933,"median":7.931164,"eighty":9.200912,"marketCap":85552545106},{"date":"2023-07-21","current":6.957355,"twenty":7.20745,"median":7.91963,"eighty":9.178375,"marketCap":83046880515},{"date":"2023-07-28","current":7.112256,"twenty":7.202949,"median":7.906128,"eighty":9.139337,"marketCap":84804990562},{"date":"2023-08-04","current":7.219904,"twenty":7.202949,"median":7.893052,"eighty":9.129869,"marketCap":86231674232},{"date":"2023-08-11","current":6.750895,"twenty":7.196458,"median":7.882888,"eighty":9.108936,"marketCap":80174750444},{"date":"2023-08-18","current":6.665393,"twenty":7.190932,"median":7.871923,"eighty":9.095916,"marketCap":78592553431},{"date":"2023-08-25","current":6.326578,"twenty":7.187151,"median":7.861794,"eighty":9.073512,"marketCap":74634361423},{"date":"2023-09-01","current":6.07714,"twenty":7.1779,"median":7.843719,"eighty":9.053715,"marketCap":76283088861},{"date":"2023-09-08","current":5.971909,"twenty":7.174843,"median":7.834782,"eighty":9.027452,"marketCap":74079681516},{"date":"2023-09-15","current":6.023461,"twenty":7.17219,"median":7.827012,"eighty":9.009374,"marketCap":75298507460},{"date":"2023-09-22","current":6.065107,"twenty":7.168134,"median":7.808825,"eighty":8.981215,"marketCap":75487617747},{"date":"2023-09-29","current":6.019882,"twenty":7.162036,"median":7.805156,"eighty":8.92739,"marketCap":75053244164},{"date":"2023-10-06","current":6.00624,"twenty":7.155151,"median":7.796208,"eighty":8.902495,"marketCap":74847307341},{"date":"2023-10-13","current":5.635659,"twenty":7.145252,"median":7.783183,"eighty":8.866954,"marketCap":70124374313},{"date":"2023-10-20","current":5.494791,"twenty":7.13396,"median":7.774978,"eighty":8.818353,"marketCap":68266200351},{"date":"2023-10-27","current":5.479285,"twenty":7.118815,"median":7.76477,"eighty":8.797114,"marketCap":68792754505},{"date":"2023-11-03","current":5.321772,"twenty":7.114169,"median":7.727187,"eighty":8.775111,"marketCap":66992584316},{"date":"2023-11-10","current":5.234437,"twenty":7.106957,"median":7.721296,"eighty":8.751121,"marketCap":65879410724},{"date":"2023-11-17","current":5.231401,"twenty":7.095516,"median":7.704154,"eighty":8.731664,"marketCap":66435007440},{"date":"2023-11-24","current":5.17233,"twenty":7.089925,"median":7.698202,"eighty":8.709842,"marketCap":66225609692},{"date":"2023-12-01","current":5.1012,"twenty":7.072703,"median":7.685499,"eighty":8.688015,"marketCap":65585708809},{"date":"2023-12-08","current":4.989401,"twenty":7.067844,"median":7.678325,"eighty":8.665573,"marketCap":63889038334},{"date":"2023-12-15","current":4.931204,"twenty":7.055152,"median":7.665373,"eighty":8.656952,"marketCap":63508466460},{"date":"2023-12-22","current":4.929193,"twenty":7.042112,"median":7.65755,"eighty":8.633526,"marketCap":63440160065},{"date":"2023-12-29","current":4.988612,"twenty":7.037308,"median":7.649929,"eighty":8.620935,"marketCap":64547230467},{"date":"2024-01-05","current":5.003971,"twenty":7.02864,"median":7.640746,"eighty":8.602137,"marketCap":64289343360},{"date":"2024-01-12","current":4.940755,"twenty":7.020441,"median":7.629305,"eighty":8.580526,"marketCap":63510954393},{"date":"2024-01-19","current":4.875488,"twenty":7.005405,"median":7.624284,"eighty":8.565722,"marketCap":62585884216},{"date":"2024-01-26","current":5.368656,"twenty":6.985767,"median":7.618388,"eighty":8.546935,"marketCap":68648403000},{"date":"2024-02-02","current":5.136067,"twenty":6.971054,"median":7.611238,"eighty":8.518367,"marketCap":65590579493},{"date":"2024-02-09","current":5.214914,"twenty":6.95721,"median":7.607889,"eighty":8.508231,"marketCap":66925471329},{"date":"2024-02-16","current":5.22155,"twenty":6.951526,"median":7.601165,"eighty":8.473842,"marketCap":67025125759},{"date":"2024-02-23","current":5.426008,"twenty":6.938596,"median":7.595814,"eighty":8.444116,"marketCap":69282430503},{"date":"2024-03-01","current":5.436487,"twenty":6.918094,"median":7.588007,"eighty":8.430872,"marketCap":69459526436},{"date":"2024-03-08","current":5.447554,"twenty":6.911964,"median":7.571906,"eighty":8.417441,"marketCap":69631876638},{"date":"2024-03-15","current":5.503341,"twenty":6.900688,"median":7.565375,"eighty":8.405484,"marketCap":70282688103},{"date":"2024-03-22","current":5.457589,"twenty":6.88914,"median":7.553697,"eighty":8.393506,"marketCap":69634645580},{"date":"2024-03-28","current":5.590735,"twenty":6.867958,"median":7.552643,"eighty":8.386889,"marketCap":71105331221},{"date":"2024-04-05","current":7.419467,"twenty":6.864093,"median":7.546238,"eighty":8.372366,"marketCap":69616780270},{"date":"2024-04-12","current":7.235434,"twenty":6.86573,"median":7.540556,"eighty":8.354332,"marketCap":67928543542},{"date":"2024-04-19","current":7.616381,"twenty":6.86573,"median":7.539521,"eighty":8.345477,"marketCap":71443951559},{"date":"2024-04-26","current":7.359789,"twenty":6.867958,"median":7.533688,"eighty":8.331703,"marketCap":68951916938},{"date":"2024-05-03","current":7.822086,"twenty":6.867958,"median":7.532982,"eighty":8.328923,"marketCap":67377436534},{"date":"2024-05-10","current":7.9723,"twenty":6.867958,"median":7.532982,"eighty":8.324165,"marketCap":68834376932},{"date":"2024-05-17","current":8.220566,"twenty":6.867958,"median":7.532982,"eighty":8.317641,"marketCap":70873773134},{"date":"2024-05-24","current":7.93348,"twenty":6.867958,"median":7.532982,"eighty":8.310617,"marketCap":68242440975},{"date":"2024-05-31","current":7.865411,"twenty":6.867958,"median":7.532982,"eighty":8.305387,"marketCap":67725783856},{"date":"2024-06-07","current":7.757619,"twenty":6.867958,"median":7.532982,"eighty":8.294771,"marketCap":66714794402},{"date":"2024-06-14","current":7.496208,"twenty":6.867958,"median":7.531483,"eighty":8.285035,"marketCap":64407619384},{"date":"2024-06-21","current":7.465147,"twenty":6.867958,"median":7.529739,"eighty":8.276012,"marketCap":64006461041},{"date":"2024-06-28","current":7.474447,"twenty":6.867958,"median":7.526323,"eighty":8.268545,"marketCap":64059615794},{"date":"2024-07-05","current":7.538625,"twenty":6.867958,"median":7.526323,"eighty":8.258805,"marketCap":64595618136},{"date":"2024-07-12","current":7.554721,"twenty":6.867958,"median":7.517201,"eighty":8.25314,"marketCap":64828633875},{"date":"2024-07-19","current":7.380582,"twenty":6.867958,"median":7.516343,"eighty":8.236218,"marketCap":63335491121},{"date":"2024-07-26","current":7.369705,"twenty":6.867958,"median":7.510432,"eighty":8.23037,"marketCap":63477102171},{"date":"2024-08-02","current":7.664647,"twenty":6.867958,"median":7.508878,"eighty":8.225023,"marketCap":65979037847},{"date":"2024-08-09","current":7.589988,"twenty":6.867958,"median":7.507803,"eighty":8.217836,"marketCap":65771816698},{"date":"2024-08-16","current":7.727695,"twenty":6.867958,"median":7.507803,"eighty":8.215457,"marketCap":66991152233},{"date":"2024-08-23","current":7.755133,"twenty":6.867958,"median":7.507803,"eighty":8.21048,"marketCap":67513159922},{"date":"2024-08-30","current":7.058619,"twenty":6.867958,"median":7.503694,"eighty":8.193618,"marketCap":61862122619},{"date":"2024-09-06","current":9.325857,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":57430484413},{"date":"2024-09-13","current":8.77117,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":53873215404},{"date":"2024-09-20","current":9.118683,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":56343542645},{"date":"2024-09-27","current":10.390316,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":64586958491},{"date":"2024-10-04","current":11.413107,"twenty":6.867367,"median":7.503165,"eighty":8.203556,"marketCap":70622457203},{"date":"2024-10-10","current":12.024328,"twenty":6.867958,"median":7.503694,"eighty":8.21048,"marketCap":73922814339},{"date":"2024-10-18","current":11.343055,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69370892133},{"date":"2024-10-25","current":11.293027,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69060557609},{"date":"2024-11-01","current":8.934814,"twenty":6.867367,"median":7.503165,"eighty":8.215417,"marketCap":71410187312},{"date":"2024-11-08","current":9.233937,"twenty":6.867367,"median":7.503165,"eighty":8.225478,"marketCap":73466106571},{"date":"2024-11-15","current":8.871301,"twenty":6.867367,"median":7.503165,"eighty":8.235223,"marketCap":69833543845},{"date":"2024-11-22","current":8.695943,"twenty":6.867367,"median":7.503165,"eighty":8.252932,"marketCap":68420726747},{"date":"2024-11-29","current":8.746418,"twenty":6.867367,"median":7.503165,"eighty":8.258883,"marketCap":68771717320},{"date":"2024-12-06","current":8.933074,"twenty":6.867367,"median":7.503165,"eighty":8.276548,"marketCap":70073923913},{"date":"2024-12-13","current":8.779313,"twenty":6.867367,"median":7.503165,"eighty":8.294903,"marketCap":68731845241},{"date":"2024-12-20","current":8.716863,"twenty":6.867367,"median":7.503165,"eighty":8.306922,"marketCap":67940546642},{"date":"2024-12-27","current":8.779205,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":68373361202},{"date":"2025-01-03","current":8.192209,"twenty":6.867367,"median":7.503165,"eighty":8.321928,"marketCap":63864237452},{"date":"2025-01-10","current":7.947148,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":61719068844},{"date":"2025-01-17","current":8.204504,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63769166860},{"date":"2025-01-24","current":8.155475,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63785276389},{"date":"2025-01-28","current":8.11835,"twenty":6.867958,"median":7.503694,"eighty":8.319264,"marketCap":63827666727},{"date":"2025-02-07","current":8.237604,"twenty":6.86573,"median":7.508878,"eighty":8.321012,"marketCap":64398831455},{"date":"2025-02-14","current":8.304249,"twenty":6.86573,"median":7.516167,"eighty":8.321012,"marketCap":64888556020},{"date":"2025-02-21","current":8.089023,"twenty":6.86573,"median":7.51714,"eighty":8.321012,"marketCap":63432244012},{"date":"2025-02-28","current":8.198304,"twenty":6.86573,"median":7.522291,"eighty":8.321012,"marketCap":64077317380},{"date":"2025-03-07","current":8.170227,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"marketCap":64114268638},{"date":"2025-03-14","current":8.332495,"twenty":6.864093,"median":7.520235,"eighty":8.307523,"marketCap":65411423244},{"date":"2025-03-21","current":8.287243,"twenty":6.864093,"median":7.520235,"eighty":8.316227,"marketCap":65030647190},{"date":"2025-03-28","current":8.187143,"twenty":6.864093,"median":7.52235,"eighty":8.323888,"marketCap":64115146630},{"date":"2025-04-03","current":8.723607,"twenty":6.864093,"median":7.523332,"eighty":8.328207,"marketCap":62857430735},{"date":"2025-04-11","current":8.383277,"twenty":6.864093,"median":7.526374,"eighty":8.334118,"marketCap":60003917469},{"date":"2025-04-17","current":8.413625,"twenty":6.86573,"median":7.527959,"eighty":8.344092,"marketCap":60365610198},{"date":"2025-04-23","current":8.402354,"twenty":6.862457,"median":7.527959,"eighty":8.345643,"marketCap":60366993590}],"updateTime":1745480105753}}}