港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中冶

1.470

-0.010-0.68%

成交量：558.80萬

成交額：815.24萬

市值：304.64億

市盈率：5.84

高：1.480

開：1.460

低：1.450

收：1.480

資料載入中...

總覽公司新聞公告

中國中冶：1—11月新籤合同額較上年同期降低12.1%

【港股通】中國中冶(01618)首11月新籤合同額同比下降12.1%

中國中冶(01618.HK)首十一月新籤合同額按年跌12.1%

阿斯达克财经

中國中冶(01618)：變更後年度審計機構簽字註冊會計師為張寧寧、張瑩

東興晨報

南向資金12月4日淨買入中國中冶18.10萬股連續3日增持

中國中冶人事變動！

中国冶金报社

中國中冶(01618)提名白小虎為執行董事

中國中冶11月26日主力資金流入125萬元連續3日加倉

港股午評：恒生指數觸底反彈中字頭等權重股多數低迷

南向資金11月18日淨賣出中國中冶324.70萬股連續3日減持

中國中冶11月18日遭主力拋售122萬元環比增加212.82%

中特估集體走高重慶鋼鐵股份(01053)漲13.98% 市值管理指引落地

A股中字頭個股拉昇，基建方向領漲，中國鐵建、中儲股份、美利雲漲停，中紡標漲近20%，中國交建、中國中鐵、中國中冶、中國化

中國中冶(01618)上漲5.52%，報1.72元/股

中國中冶：1月份至10月份新籤合同額9578.1億元

中國中冶(01618.HK)首十個月新籤合同額按年跌11.5%

阿斯达克财经

中國中冶(01618)前10個月新籤合同額9578.1億元同比降低11.5%

中國中冶1-10月新籤合同額降11.5%，海外合同額增90.9%

中國中冶：1—10月新籤海外合同額663.2億元同比增長90.9%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01618/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","market":"HK","secType":"STK","nameCN":"中國中冶","latestPrice":1.47,"timestamp":1745914087030,"preClose":1.48,"halted":0,"volume":5588000,"delay":0,"floatShares":2871000000,"shares":20723619170,"eps":0.2515439228179067,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-29 16:08:07","open":1.46,"high":1.48,"low":1.45,"amount":8152440,"amplitude":0.02027,"askPrice":1.47,"askSize":875000,"bidPrice":1.46,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.2515439228179067,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1253721600000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.040565,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.952983,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601618","market":"SH","secType":"STK","nameCN":"中國中冶","latestPrice":2.89,"timestamp":1745910000000,"preClose":2.93,"halted":0,"volume":59473100,"delay":0,"premium":"-52.34"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","floatShares":2871000000,"roa":"1.02%","roe":"4.51%","lyrEps":0.251544,"volumeRatio":0.952983,"shares":20723619170,"dividePrice":0.059769,"high":1.48,"amplitude":0.02027,"preClose":1.48,"low":1.45,"week52Low":1.18,"pbRate":"0.19","psRate":"0.05","week52High":2.08,"institutionHeld":0,"latestPrice":1.47,"committee":-0.87567,"eps":0.2515439228179067,"divideRate":0.040565,"volume":5588000,"delay":0,"ttmEps":0.2515439228179067,"open":1.46,"prevYearClose":1.64,"prevWeekClose":1.48,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.46,"twentyDayClose":1.63,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01618\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491447333","title":"中國中冶：1—11月新籤合同額較上年同期降低12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491447333","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491447333?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:50","pubTimestamp":1734083403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK1148","BK0188","601618","BK0012","BK0172","BK0006","BK0028","BK0183","BK0010","01618","BK0196","BK1565","BK0164","BK0277"],"gpt_icon":0},{"id":"2491134903","title":"【港股通】中國中冶(01618)首11月新籤合同額同比下降12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134903","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491134903?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:09","pubTimestamp":1734080944,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国中冶(01618)公布，公司2024年1-11月新签合同额人民币10,481.1亿元，较上年同期降低12.1%，其中新签海外合同额人民币747.1亿元，较上年同期增长99.0%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0277","01618","BK0172","BK0183","BK0010","BK0000","BK0028","601618","HSCEI","BK1565","BK0164","BK0006","BK1148","HSTECH","BK0012","BK0196","YANG","BK0188"],"gpt_icon":0},{"id":"2491134911","title":"中國中冶(01618.HK)首十一月新籤合同額按年跌12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134911","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491134911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:06","pubTimestamp":1734080760,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK) 公布，1至11月新签合同额10,481.1亿元人民币(下同)，较上年同期降低12.1%，其中新签海外合同额747.1亿元，较上年同期增长99%。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404038&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1565","BK0196","BK0164","BK0010","601618","BK0028","BK0006","BK0172","BK0183","BK0012","BK0000","BK0277","BK0188","01618"],"gpt_icon":0},{"id":"2490064859","title":"中國中冶(01618)：變更後年度審計機構簽字註冊會計師為張寧寧、張瑩","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490064859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:02","pubTimestamp":1733821342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，近日，公司收到安永华明《关于变更中国冶金科工股份有限公司 2024 年度签字会计师的函》。安永华明作为公司 2024 年度财务报告和内部控制审计报告的审计机构，原指派张宁宁女士、赵宁女士作为签字会计师为本公司提供审计服务。鉴于赵宁女士工作发生变动，安永华明指派张莹女士接替赵宁女士作为签字注册会计师，继续完成公司 2024 年度财务报告审计和内部控制审计相关工作。变更后公司 2024 年度财务报告审计和内部控制审计签字注册会计师为张宁宁女士、张莹女士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","601618","BK0172","BK0196","01618","BK1565","BK0006","BK0010","BK0183","BK0164","BK0012","BK0188","BK0277","BK1148","BK0028"],"gpt_icon":0},{"id":"2489787282","title":"東興晨報","url":"https://stock-news.laohu8.com/highlight/detail?id=2489787282","media":"东兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489787282?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 18:08","pubTimestamp":1733652511,"startTime":"0","endTime":"0","summary":"分析师推荐政策落地等有利分红比例持续提升央企建筑龙头板块分红比例总体保持稳定，有持续微幅提升的趋势。我们以中国建筑、中国中铁、中国铁建、中国交建、中国中冶、中国电建、中材国际和中国化学八大央企建筑龙头为样本统计。分红作为回报股东的方式，央企建筑龙头公司在保证正常经营和发展的条件下是必选项。国资委也提出把市值管理纳入考核，这将使得央企建筑龙头公司更加注重股票价格和股本规模的匹配，更加注重股东的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208180837a1dd8de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208180837a1dd8de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601618","BK1148","00390","01186","01618","601669","601800","601390","601668","601186","BK1505","600970","BK1565"],"gpt_icon":0},{"id":"2489171218","title":"南向資金12月4日淨買入中國中冶18.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489171218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489171218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362212,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持中国中冶18.10万股，连续3日增持。截止当日收盘，港股通共持有中国中冶98269.20万股，占流通股34.22%。中国中冶近5个交易日上涨1.23%，港股通累计增持441.00万股；近20个交易日下跌6.78%，港股通累计增持2426.30万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093126ab5e5f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093126ab5e5f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","01618","BK0172","BK0183","BK0010","BK0000","BK0028","601618","BK0164","BK0006","BK0012","BK0196","BK0188"],"gpt_icon":0},{"id":"2488623165","title":"中國中冶人事變動！","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623165","media":"中国冶金报社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623165?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:18","pubTimestamp":1733127497,"startTime":"0","endTime":"0","summary":"11月30日，中国中冶发布了《中国中冶第三届董事会第六十五次会议决议公告》。公告中提到，该公司审议通过了《关于中冶集团提名董事候选人的议案》，同意将白小虎先生为公司执行董事候选人事宜提交公司股东大会审议；并审议通过了《关于中冶集团提名独立非执行董事候选人的议案》，同意将周国萍女士为公司独立非执行董事候选人事宜提交公司股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161932a265bd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161932a265bd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601618","BK1148","01618","BK1565"],"gpt_icon":0},{"id":"2487530247","title":"中國中冶(01618)提名白小虎為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530247","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530247?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 19:41","pubTimestamp":1732880465,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，公司董事会于2024年11月29日举行会议，审议通过了公司控股股东中国冶金科工集团有限公司(中冶集团)提名白小虎先生为公司第三届董事会执行董事的议案、提名周国萍女士为公司第三届董事会独立非执行董事的议案，并同意将上述议案提交公司临时股东大会审议批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0010","BK0196","BK0183","BK1148","01618","BK0188","BK0277","BK0006","BK0164","BK0012","BK1565","601618","BK0028","BK0172"],"gpt_icon":0},{"id":"2486028058","title":"中國中冶11月26日主力資金流入125萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028058","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028058?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608931,"startTime":"0","endTime":"0","summary":"11月26日, 中国中冶股价跌1.85%，报收1.59元，成交金额2071万元，换手率0.45%，振幅3.09%，量比1.12。中国中冶今日主力资金净流入125万元，连续3日净流入，上一交易日主力净流入164万元，今日环比减少23.78%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为1.70%。该股近5个交易日下跌5.36%，主力资金累计净流入366万元；近20日主力资金累计净流入1031万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名125/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161549abdfff1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161549abdfff1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01618","BK1565"],"gpt_icon":0},{"id":"2484572239","title":"港股午評：恒生指數觸底反彈 中字頭等權重股多數低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2484572239","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484572239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 12:08","pubTimestamp":1731989326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","HSTECH","SG9999014674.SGD","LU2317271919.USD","BABA","01186","81810","02833","XIACY","LU0106959298.USD","JD","07226","601186","601618","513600","TTTN","89618","BK0006","09988","601088","TCEHY","HSI","BK4122","HSImain","HTCD.SI","00700","09618","SG9999001069.SGD","01810","YANG","BIDU","LU0043850808.USD","HBBD.SI","89888","MCHmain","LU1814569148.SGD","09888","BK1526","01618","MHImain","HSCEI","89988","SG9999014898.SGD","BK4504","80700","HHImain","01024","03086","01088","81024"],"gpt_icon":0},{"id":"2484930296","title":"南向資金11月18日淨賣出中國中冶324.70萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930296?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979811,"startTime":"0","endTime":"0","summary":"11月18日，南向资金减持中国中冶324.70万股连续3日减持。截止当日收盘，港股通共持有中国中冶95963.30万股，占流通股33.41%。港股通减持金额前五个股分别为协鑫科技、新秀丽、中兴通讯、中国财险、中国海外发展。中国中冶近5个交易日下跌3.41%，港股通累计增持117.10万股；近20个交易日下跌0.58%，港股通累计减持1881.10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093138abcdcfc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093138abcdcfc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0000","BK0183","BK0012","BK0196","601618","BK0188","01618","BK0164","BK0172","BK0277","BK0028","BK0006"],"gpt_icon":0},{"id":"2484161077","title":"中國中冶11月18日遭主力拋售122萬元 環比增加212.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161077?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917804,"startTime":"0","endTime":"0","summary":"11月18日, 中国中冶股价涨4.29%，报收1.70元，成交金额1.19亿元，换手率2.39%，振幅8.59%，量比4.43。中国中冶今日主力资金净流出122万元，连续3日净流出，上一交易日主力净流出39万元，今日环比增加212.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.42%。该股近5个交易日下跌3.41%，主力资金累计净流出1267万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入253万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161728abcbdb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161728abcbdb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01618"],"gpt_icon":0},{"id":"2484692283","title":"中特估集體走高 重慶鋼鐵股份(01053)漲13.98% 市值管理指引落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692283","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484692283?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:22","pubTimestamp":1731907337,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中特估集体走高，重庆钢铁股份 涨13.98%，东风集团股份涨12.04%，中国铁建涨8.7%，中广核矿业涨7.83%，鞍钢股份涨7.09%，中国中冶涨6.13%，中国中铁涨5.74%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","01618","00347","BK1119","BK1539","01186","BK1524","BK1225","BK1594","BK1568","BK1523","01053","BK1178","BK1565","00489","01164","BK1592","BK1505","00390","BK1148"],"gpt_icon":0},{"id":"2484266664","title":"A股中字頭個股拉昇，基建方向領漲，中國鐵建、中儲股份、美利雲漲停，中紡標漲近20%，中國交建、中國中鐵、中國中冶、中國化","url":"https://stock-news.laohu8.com/highlight/detail?id=2484266664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484266664?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:00","pubTimestamp":1731895247,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","601390","LU1997245094.SGD","601800","000815","BK0006","600787","BK0183","BK0185","LU1794554557.SGD","01186","BK0016","BK0082","BK0164","BK0277","BK1565","00390","BK0201","BK0205","601117","601618","BK0000","BK1505","LU1720050803.USD","LU2148510915.USD","159982","IE0034224299.USD","BK0002","BK0187","BK1148","01618","BK0222","BK0139","BK0012","BK0028","LU1997245177.USD","BK0172","LU1969619763.USD","LU2328871848.SGD","601186","BK0010","BK0188","BK0196","BK0101","LU1064130708.USD","LU1064131003.USD","BK0111"],"gpt_icon":0},{"id":"2484101664","title":"中國中冶(01618)上漲5.52%，報1.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484101664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484101664?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:54","pubTimestamp":1731894898,"startTime":"0","endTime":"0","summary":"11月18日，中国中冶(01618)盘中上涨5.52%，截至09:54，报1.72元/股，成交1566.36万元。中国冶金科工股份有限公司是全球最大最强的冶金建设承包商和冶金企业运营服务商，主要业务包括冶金建设、房屋建筑、市政基础设施、轨道交通、城市更新等领域的建设。公司拥有12家甲级科研设计院、15家大型施工企业，5项综合甲级设计资质和45项特级施工总承包资质，拥有28个国家级科技研发平台，累计拥有有效专利超过49000件，累计发布国际标准63项，发布国家标准602项。截至2024年三季报，中国中冶营业总收入4126.17亿元、净利润68.31亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18095445386962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1565","BK1148","BK0000","BK0012","01618","BK0183","BK0172","BK0028","601618","BK0006","BK0188","BK0164","BK0277","BK0010"],"gpt_icon":0},{"id":"2483827331","title":"中國中冶：1月份至10月份新籤合同額9578.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827331","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:37","pubTimestamp":1731580657,"startTime":"0","endTime":"0","summary":"证券日报网讯11月14日晚间，中国中冶发布公告称，2024年1月份至10月份新签合同额人民币9，578.1亿元，较上年同期降低11.5%，其中新签海外合同额人民币663.2亿元，较上年同期增长90.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239928565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2483825562","title":"中國中冶(01618.HK)首十個月新籤合同額按年跌11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825562","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825562?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:26","pubTimestamp":1731576360,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK) 公布，首10个月新签合同额9,578.1亿元人民币，按年降11.5%，其中，新签海外合同额663.2亿元人民币，按年升90.9%。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1396729&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0010","BK0000","BK0196","BK0012","BK1565","BK0006","601618","BK0164","BK0183","BK0172","01618","BK0188","BK1148","BK0277"],"gpt_icon":0},{"id":"2483382844","title":"中國中冶(01618)前10個月新籤合同額9578.1億元 同比降低11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382844?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:12","pubTimestamp":1731575564,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，公司2024年1-10月新签合同额人民币9578.1亿元，较上年同期降低11.5%，其中新签海外合同额人民币663.2亿元，较上年同期增长90.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0277","01618","BK0172","BK0183","BK0010","BK0000","BK0028","601618","BK1565","BK0164","BK0006","BK1148","BK0012","BK0196","BK0188"],"gpt_icon":0},{"id":"2483844368","title":"中國中冶1-10月新籤合同額降11.5%，海外合同額增90.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844368","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483844368?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:05","pubTimestamp":1731571500,"startTime":"0","endTime":"0","summary":"财中社11月14日电中国中冶 发布2024年1-10月新签合同情况简报。公司在此期间的新签合同额为9578.1亿元，同比降低11.5%。值得注意的是，公司的新签海外合同额为663.2亿元，同比增长90.9%，显示出海外市场的强劲需求。在10月份，公司签署了多项重大工程承包合同，其中包括岭头公司旧村全面改造项目的勘察设计施工总承包，合同金额为26.7亿元。2024年前三季度，中国中冶实现收入4126.17亿元，归母净利润68.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114160735abc0421e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114160735abc0421e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601618","BK1565","BK1148","01618"],"gpt_icon":0},{"id":"2483844659","title":"中國中冶：1—10月新籤海外合同額663.2億元 同比增長90.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844659","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483844659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:00","pubTimestamp":1731571256,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月14日，中国中冶发布1—10月新签合同情况简报，公司2024年1—10月新签合同额9578.1亿元，较上年同期降低11.5%，其中新签海外合同额663.2亿元，较上年同期增长90.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143239767988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239767988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","01618","BK1565"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01618\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"01618","amount":0.07896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"中国中冶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-25","currency":"HKD","dateTimestamp":1721750400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-31","value":0.06584,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-22","value":0.0686796,"currency":"HKD"},{"executeDate":"2018-07-23","recordDate":"2018-07-24","paymentDate":"2018-08-13","value":0.0825393,"currency":"HKD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-14","value":0.0796976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1730822400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01618","date":"2025-04-28","current":8.34643,"percent":0.799513,"low":4.772529,"twenty":6.862457,"median":7.529739,"eighty":8.347726,"high":13.233856,"avg":7.566529,"sd":1.246468,"marketCap":59863653857},"quantilePoints":[{"date":"2020-04-29","current":7.216052,"twenty":7.465576,"median":7.634268,"eighty":8.152971,"marketCap":53149299567},{"date":"2020-05-08","current":7.404783,"twenty":7.419157,"median":7.627191,"eighty":8.152166,"marketCap":54567455142},{"date":"2020-05-15","current":7.376322,"twenty":7.409029,"median":7.608745,"eighty":8.143408,"marketCap":54142903123},{"date":"2020-05-22","current":7.191185,"twenty":7.402678,"median":7.591001,"eighty":8.126437,"marketCap":52614343451},{"date":"2020-05-29","current":7.108366,"twenty":7.378304,"median":7.552878,"eighty":8.107296,"marketCap":51925951144},{"date":"2020-06-05","current":7.261098,"twenty":7.316966,"median":7.539521,"eighty":8.099503,"marketCap":53428423188},{"date":"2020-06-12","current":7.151054,"twenty":7.284813,"median":7.522151,"eighty":8.074517,"marketCap":52613704498},{"date":"2020-06-19","current":7.294589,"twenty":7.264595,"median":7.513722,"eighty":8.004064,"marketCap":53767604113},{"date":"2020-06-26","current":7.173255,"twenty":7.233677,"median":7.507803,"eighty":7.959567,"marketCap":52825391619},{"date":"2020-07-03","current":7.704154,"twenty":7.229934,"median":7.503694,"eighty":7.945857,"marketCap":56822479183},{"date":"2020-07-10","current":8.276548,"twenty":7.232363,"median":7.5113,"eighty":8.099518,"marketCap":61626331551},{"date":"2020-07-17","current":7.793977,"twenty":7.241044,"median":7.516343,"eighty":8.133924,"marketCap":58125363353},{"date":"2020-07-24","current":7.92062,"twenty":7.256017,"median":7.537857,"eighty":8.152315,"marketCap":58838633393},{"date":"2020-07-31","current":7.936482,"twenty":7.262264,"median":7.548262,"eighty":8.149148,"marketCap":59302536295},{"date":"2020-08-07","current":7.913232,"twenty":7.268021,"median":7.58776,"eighty":8.134312,"marketCap":59192604461},{"date":"2020-08-14","current":8.215467,"twenty":7.273373,"median":7.608067,"eighty":8.152315,"marketCap":61607523118},{"date":"2020-08-21","current":8.190395,"twenty":7.279779,"median":7.619614,"eighty":8.157142,"marketCap":61698172780},{"date":"2020-08-28","current":7.622876,"twenty":7.290795,"median":7.627473,"eighty":8.155352,"marketCap":60537568800},{"date":"2020-09-04","current":7.573996,"twenty":7.296975,"median":7.627631,"eighty":8.154479,"marketCap":60353150692},{"date":"2020-09-11","current":7.533688,"twenty":7.307513,"median":7.627473,"eighty":8.153554,"marketCap":60096290429},{"date":"2020-09-18","current":7.703176,"twenty":7.311618,"median":7.625033,"eighty":8.152315,"marketCap":62044023188},{"date":"2020-09-25","current":7.322907,"twenty":7.313743,"median":7.621443,"eighty":8.149148,"marketCap":58512609995},{"date":"2020-09-30","current":7.168527,"twenty":7.310496,"median":7.61073,"eighty":8.140538,"marketCap":57552270479},{"date":"2020-10-09","current":7.270799,"twenty":7.27629,"median":7.601041,"eighty":8.136856,"marketCap":59213790444},{"date":"2020-10-16","current":7.288609,"twenty":7.27629,"median":7.586264,"eighty":8.131116,"marketCap":59334481236},{"date":"2020-10-23","current":7.266039,"twenty":7.265279,"median":7.558927,"eighty":8.122658,"marketCap":59242432371},{"date":"2020-10-30","current":6.878465,"twenty":7.257892,"median":7.554952,"eighty":8.119726,"marketCap":57187521071},{"date":"2020-11-06","current":6.986697,"twenty":7.23499,"median":7.547504,"eighty":8.107296,"marketCap":58766533992},{"date":"2020-11-13","current":6.999968,"twenty":7.218362,"median":7.536192,"eighty":8.099503,"marketCap":58927622094},{"date":"2020-11-20","current":7.231332,"twenty":7.21405,"median":7.529272,"eighty":8.090456,"marketCap":61257061696},{"date":"2020-11-27","current":7.377247,"twenty":7.21741,"median":7.528726,"eighty":8.069356,"marketCap":62347059329},{"date":"2020-12-04","current":7.303784,"twenty":7.218362,"median":7.522151,"eighty":8.058443,"marketCap":62170349563},{"date":"2020-12-11","current":6.942882,"twenty":7.208849,"median":7.513722,"eighty":8.040696,"marketCap":58956920431},{"date":"2020-12-18","current":7.615069,"twenty":7.200227,"median":7.509655,"eighty":8.023915,"marketCap":64769766276},{"date":"2020-12-24","current":7.257257,"twenty":7.202907,"median":7.508341,"eighty":8.019897,"marketCap":61790075875},{"date":"2020-12-31","current":7.257065,"twenty":7.203973,"median":7.503148,"eighty":8.015776,"marketCap":61813762373},{"date":"2021-01-08","current":7.70131,"twenty":7.23854,"median":7.414964,"eighty":7.62014,"marketCap":66188474234},{"date":"2021-01-15","current":8.691387,"twenty":7.340173,"median":7.584187,"eighty":8.352076,"marketCap":74591641666},{"date":"2021-01-22","current":7.963079,"twenty":7.40721,"median":7.857859,"eighty":8.415895,"marketCap":68312361799},{"date":"2021-01-29","current":7.517201,"twenty":7.441741,"median":7.815934,"eighty":8.263513,"marketCap":65020470289},{"date":"2021-02-05","current":7.246396,"twenty":7.40721,"median":7.70131,"eighty":8.191807,"marketCap":62302693412},{"date":"2021-02-11","current":7.486374,"twenty":7.403333,"median":7.602347,"eighty":8.16251,"marketCap":64458244483},{"date":"2021-02-19","current":8.67312,"twenty":7.42389,"median":7.602347,"eighty":8.164295,"marketCap":74708796887},{"date":"2021-02-26","current":9.003923,"twenty":7.464896,"median":7.716573,"eighty":8.629559,"marketCap":77387809447},{"date":"2021-03-05","current":8.515272,"twenty":7.486164,"median":7.857859,"eighty":8.66131,"marketCap":73004432678},{"date":"2021-03-12","current":8.511109,"twenty":7.492539,"median":7.923599,"eighty":8.636867,"marketCap":72840994868},{"date":"2021-03-19","current":8.305475,"twenty":7.519046,"median":8.157153,"eighty":8.66131,"marketCap":71057456357},{"date":"2021-03-26","current":8.344498,"twenty":7.527087,"median":8.227058,"eighty":8.636867,"marketCap":71076152163},{"date":"2021-04-01","current":8.373113,"twenty":7.529739,"median":8.227058,"eighty":8.60649,"marketCap":77975308500},{"date":"2021-04-09","current":8.431393,"twenty":7.531685,"median":8.230396,"eighty":8.59603,"marketCap":78691355787},{"date":"2021-04-16","current":8.348591,"twenty":7.544779,"median":8.245495,"eighty":8.587677,"marketCap":78213576324},{"date":"2021-04-23","current":7.956197,"twenty":7.560673,"median":8.230396,"eighty":8.580479,"marketCap":74724000790},{"date":"2021-04-30","current":7.322724,"twenty":7.560673,"median":8.21916,"eighty":8.574804,"marketCap":71209332516},{"date":"2021-05-07","current":7.604031,"twenty":7.528413,"median":8.166081,"eighty":8.571497,"marketCap":74423995303},{"date":"2021-05-14","current":7.501639,"twenty":7.522735,"median":8.044201,"eighty":8.537144,"marketCap":73374046404},{"date":"2021-05-21","current":7.26954,"twenty":7.49248,"median":7.97381,"eighty":8.513607,"marketCap":71123460440},{"date":"2021-05-28","current":7.309623,"twenty":7.445818,"median":7.945171,"eighty":8.503803,"marketCap":72220304458},{"date":"2021-06-04","current":7.206641,"twenty":7.369473,"median":7.889185,"eighty":8.486303,"marketCap":70865265056},{"date":"2021-06-11","current":7.196336,"twenty":7.322833,"median":7.865712,"eighty":8.469204,"marketCap":70758767570},{"date":"2021-06-18","current":7.067148,"twenty":7.309872,"median":7.774009,"eighty":8.453475,"marketCap":68924997603},{"date":"2021-06-25","current":7.205492,"twenty":7.273593,"median":7.716573,"eighty":8.433721,"marketCap":70230018972},{"date":"2021-07-02","current":7.04048,"twenty":7.246396,"median":7.654069,"eighty":8.431393,"marketCap":68501782792},{"date":"2021-07-09","current":7.31116,"twenty":7.210752,"median":7.624136,"eighty":8.427018,"marketCap":71064140207},{"date":"2021-07-16","current":7.618388,"twenty":7.224444,"median":7.611209,"eighty":8.415899,"marketCap":74048859489},{"date":"2021-07-23","current":9.42953,"twenty":7.229301,"median":7.621959,"eighty":8.427018,"marketCap":91643896591},{"date":"2021-07-30","current":8.933596,"twenty":7.246396,"median":7.62812,"eighty":8.476494,"marketCap":87115713757},{"date":"2021-08-06","current":8.777956,"twenty":7.257065,"median":7.70131,"eighty":8.541134,"marketCap":85391301096},{"date":"2021-08-13","current":8.851974,"twenty":7.262368,"median":7.773784,"eighty":8.586757,"marketCap":86228667882},{"date":"2021-08-20","current":8.79503,"twenty":7.26954,"median":7.865712,"eighty":8.644461,"marketCap":85431182155},{"date":"2021-08-27","current":10.883153,"twenty":7.289804,"median":7.889185,"eighty":8.684056,"marketCap":106180228383},{"date":"2021-09-03","current":11.740196,"twenty":7.293208,"median":7.945171,"eighty":8.739207,"marketCap":114588421607},{"date":"2021-09-10","current":11.847249,"twenty":7.294626,"median":7.97381,"eighty":8.79503,"marketCap":131668630458},{"date":"2021-09-17","current":10.686135,"twenty":7.309623,"median":8.07226,"eighty":8.933596,"marketCap":118412915536},{"date":"2021-09-24","current":10.388395,"twenty":7.31062,"median":8.157153,"eighty":8.994693,"marketCap":115166915814},{"date":"2021-09-30","current":9.053602,"twenty":7.311044,"median":8.175235,"eighty":9.037709,"marketCap":100705138934},{"date":"2021-10-08","current":8.902422,"twenty":7.312323,"median":8.21916,"eighty":9.045969,"marketCap":99019013962},{"date":"2021-10-15","current":8.382424,"twenty":7.316948,"median":8.230183,"eighty":9.038798,"marketCap":93299186807},{"date":"2021-10-22","current":8.455789,"twenty":7.322833,"median":8.255767,"eighty":9.035607,"marketCap":94791471890},{"date":"2021-10-29","current":8.268936,"twenty":7.323939,"median":8.287205,"eighty":9.032149,"marketCap":94228709690},{"date":"2021-11-05","current":7.531686,"twenty":7.325402,"median":8.254886,"eighty":9.020345,"marketCap":85968797729},{"date":"2021-11-12","current":7.649929,"twenty":7.336115,"median":8.230183,"eighty":9.007686,"marketCap":87678467799},{"date":"2021-11-19","current":7.755795,"twenty":7.352584,"median":8.214175,"eighty":8.999308,"marketCap":88766048101},{"date":"2021-11-26","current":7.888822,"twenty":7.370245,"median":8.170658,"eighty":8.978853,"marketCap":90317453204},{"date":"2021-12-03","current":8.465684,"twenty":7.403333,"median":8.157153,"eighty":8.94872,"marketCap":97101018831},{"date":"2021-12-10","current":8.266983,"twenty":7.419067,"median":8.193091,"eighty":8.93382,"marketCap":94983830625},{"date":"2021-12-17","current":8.369016,"twenty":7.426085,"median":8.210947,"eighty":8.921126,"marketCap":96089686894},{"date":"2021-12-24","current":8.036604,"twenty":7.431082,"median":8.214796,"eighty":8.894219,"marketCap":92361181639},{"date":"2021-12-31","current":7.783183,"twenty":7.441226,"median":8.193091,"eighty":8.875927,"marketCap":89643297561},{"date":"2022-01-07","current":8.305778,"twenty":7.792184,"median":7.834919,"eighty":7.911992,"marketCap":95299109307},{"date":"2022-01-14","current":7.922518,"twenty":7.804451,"median":7.894054,"eighty":8.303301,"marketCap":91099629162},{"date":"2022-01-21","current":8.135517,"twenty":7.821845,"median":7.981594,"eighty":8.306236,"marketCap":93763025796},{"date":"2022-01-28","current":7.502184,"twenty":7.80724,"median":7.914912,"eighty":8.303301,"marketCap":86243075691},{"date":"2022-02-04","current":7.514929,"twenty":7.798184,"median":7.894481,"eighty":8.301649,"marketCap":86347248704},{"date":"2022-02-11","current":8.551531,"twenty":7.805156,"median":7.981594,"eighty":8.324559,"marketCap":98456372322},{"date":"2022-02-18","current":8.982075,"twenty":7.808629,"median":8.234446,"eighty":8.416006,"marketCap":103921254078},{"date":"2022-02-25","current":8.337855,"twenty":7.830656,"median":8.258494,"eighty":8.431063,"marketCap":96705551142},{"date":"2022-03-04","current":8.503914,"twenty":7.834919,"median":8.303714,"eighty":8.503914,"marketCap":98669343807},{"date":"2022-03-11","current":8.293117,"twenty":7.859561,"median":8.306922,"eighty":8.563916,"marketCap":96078230061},{"date":"2022-03-18","current":7.879147,"twenty":7.830656,"median":8.297383,"eighty":8.551531,"marketCap":90918292673},{"date":"2022-03-25","current":7.678911,"twenty":7.805156,"median":8.258494,"eighty":8.503914,"marketCap":88611460246},{"date":"2022-04-01","current":8.541335,"twenty":7.805156,"median":8.276,"eighty":8.563916,"marketCap":88078852479},{"date":"2022-04-08","current":8.986895,"twenty":7.807934,"median":8.303714,"eighty":8.585839,"marketCap":92713660057},{"date":"2022-04-14","current":8.715384,"twenty":7.811558,"median":8.315741,"eighty":8.618294,"marketCap":89763879391},{"date":"2022-04-22","current":7.929476,"twenty":7.820369,"median":8.30635,"eighty":8.614241,"marketCap":80142931838},{"date":"2022-04-29","current":7.536047,"twenty":7.800973,"median":8.293117,"eighty":8.60811,"marketCap":79808788812},{"date":"2022-05-06","current":7.486956,"twenty":7.785506,"median":8.258494,"eighty":8.597246,"marketCap":78630281953},{"date":"2022-05-13","current":7.545731,"twenty":7.696638,"median":8.236467,"eighty":8.582036,"marketCap":77829617521},{"date":"2022-05-20","current":7.629305,"twenty":7.629305,"median":8.142665,"eighty":8.578484,"marketCap":79795739852},{"date":"2022-05-27","current":7.624284,"twenty":7.610168,"median":7.964638,"eighty":8.563916,"marketCap":79674047209},{"date":"2022-06-02","current":7.581375,"twenty":7.589389,"median":7.929344,"eighty":8.554008,"marketCap":79650848802},{"date":"2022-06-10","current":7.685083,"twenty":7.599309,"median":7.894481,"eighty":8.550062,"marketCap":80197613292},{"date":"2022-06-17","current":7.498,"twenty":7.578846,"median":7.86559,"eighty":8.543007,"marketCap":78159528583},{"date":"2022-06-24","current":7.373126,"twenty":7.544863,"median":7.834782,"eighty":8.511398,"marketCap":77163832001},{"date":"2022-06-30","current":7.522361,"twenty":7.535522,"median":7.831078,"eighty":8.460203,"marketCap":78590121167},{"date":"2022-07-08","current":7.490834,"twenty":7.524738,"median":7.808629,"eighty":8.430491,"marketCap":78341299938},{"date":"2022-07-15","current":7.24767,"twenty":7.520273,"median":7.796581,"eighty":8.429247,"marketCap":75095756544},{"date":"2022-07-22","current":7.275677,"twenty":7.502073,"median":7.783183,"eighty":8.421072,"marketCap":75435400163},{"date":"2022-07-29","current":6.978913,"twenty":7.479543,"median":7.722302,"eighty":8.410566,"marketCap":72446766454},{"date":"2022-08-05","current":6.697673,"twenty":7.451458,"median":7.696638,"eighty":8.402573,"marketCap":69350184507},{"date":"2022-08-12","current":6.897254,"twenty":7.424932,"median":7.681997,"eighty":8.397643,"marketCap":71514036029},{"date":"2022-08-19","current":6.815958,"twenty":7.402809,"median":7.661599,"eighty":8.388108,"marketCap":69963732347},{"date":"2022-08-26","current":6.813759,"twenty":7.375946,"median":7.646496,"eighty":8.37618,"marketCap":69386872718},{"date":"2022-09-02","current":6.505457,"twenty":7.339009,"median":7.629974,"eighty":8.35146,"marketCap":68892913333},{"date":"2022-09-09","current":6.832919,"twenty":7.264418,"median":7.620675,"eighty":8.332897,"marketCap":72085266416},{"date":"2022-09-16","current":6.423118,"twenty":7.11549,"median":7.608939,"eighty":8.329467,"marketCap":67135850529},{"date":"2022-09-23","current":6.392186,"twenty":6.905882,"median":7.599923,"eighty":8.327392,"marketCap":65529955988},{"date":"2022-09-30","current":6.092192,"twenty":6.857986,"median":7.578657,"eighty":8.317504,"marketCap":62573847693},{"date":"2022-10-07","current":6.09501,"twenty":6.836968,"median":7.564283,"eighty":8.306693,"marketCap":62599194796},{"date":"2022-10-14","current":6.236549,"twenty":6.79752,"median":7.546744,"eighty":8.304952,"marketCap":63373492330},{"date":"2022-10-21","current":6.264084,"twenty":6.759433,"median":7.542914,"eighty":8.299943,"marketCap":63217391792},{"date":"2022-10-28","current":6.349625,"twenty":6.692782,"median":7.536047,"eighty":8.28627,"marketCap":61562490561},{"date":"2022-11-04","current":6.317727,"twenty":6.680646,"median":7.524342,"eighty":8.258805,"marketCap":61849268244},{"date":"2022-11-11","current":6.719014,"twenty":6.576894,"median":7.514929,"eighty":8.255077,"marketCap":66363977411},{"date":"2022-11-18","current":6.59214,"twenty":6.59439,"median":7.502045,"eighty":8.240421,"marketCap":64887784283},{"date":"2022-11-25","current":7.215857,"twenty":6.594389,"median":7.490834,"eighty":8.235659,"marketCap":70463659389},{"date":"2022-12-02","current":7.190336,"twenty":6.604413,"median":7.466863,"eighty":8.215903,"marketCap":71426255251},{"date":"2022-12-09","current":7.425166,"twenty":6.615359,"median":7.465304,"eighty":8.146954,"marketCap":74444094907},{"date":"2022-12-16","current":7.207028,"twenty":6.647047,"median":7.451322,"eighty":8.104732,"marketCap":72088508367},{"date":"2022-12-23","current":6.845118,"twenty":6.667431,"median":7.445121,"eighty":7.978203,"marketCap":68489815614},{"date":"2022-12-30","current":6.82784,"twenty":6.676713,"median":7.432224,"eighty":7.968029,"marketCap":69146930932},{"date":"2023-01-06","current":6.893862,"twenty":6.682325,"median":7.423407,"eighty":7.943541,"marketCap":70532806007},{"date":"2023-01-13","current":6.867367,"twenty":6.687579,"median":7.418236,"eighty":7.929397,"marketCap":71605473620},{"date":"2023-01-20","current":7.244216,"twenty":6.690862,"median":7.399862,"eighty":7.925248,"marketCap":74886678211},{"date":"2023-01-27","current":7.244112,"twenty":6.691462,"median":7.397804,"eighty":7.922518,"marketCap":74900918888},{"date":"2023-02-03","current":7.202228,"twenty":6.691559,"median":7.377826,"eighty":7.907305,"marketCap":74853488911},{"date":"2023-02-10","current":7.171346,"twenty":6.697673,"median":7.358584,"eighty":7.881657,"marketCap":74084661636},{"date":"2023-02-17","current":7.093361,"twenty":6.719014,"median":7.352202,"eighty":7.879147,"marketCap":72585911988},{"date":"2023-02-24","current":7.309918,"twenty":6.72446,"median":7.352708,"eighty":7.86559,"marketCap":73887419154},{"date":"2023-03-03","current":7.90497,"twenty":6.743972,"median":7.353213,"eighty":7.86559,"marketCap":80417328116},{"date":"2023-03-10","current":7.782197,"twenty":7.855595,"median":7.930023,"eighty":7.963923,"marketCap":78584014461},{"date":"2023-03-17","current":8.740129,"twenty":7.289087,"median":8.136653,"eighty":9.674283,"marketCap":89111062565},{"date":"2023-03-24","current":8.073139,"twenty":7.289087,"median":8.135517,"eighty":9.628388,"marketCap":83255712902},{"date":"2023-03-31","current":7.276704,"twenty":7.280629,"median":8.119919,"eighty":9.621298,"marketCap":85394154426},{"date":"2023-04-06","current":7.614875,"twenty":7.280857,"median":8.107338,"eighty":9.610315,"marketCap":89305042007},{"date":"2023-04-14","current":8.033559,"twenty":7.2804,"median":8.084435,"eighty":9.594115,"marketCap":94308278892},{"date":"2023-04-21","current":7.960193,"twenty":7.2804,"median":8.077262,"eighty":9.566867,"marketCap":93398953010},{"date":"2023-04-28","current":8.387205,"twenty":7.2804,"median":8.060509,"eighty":9.521684,"marketCap":97676438390},{"date":"2023-05-05","current":7.951479,"twenty":7.2804,"median":8.037237,"eighty":9.474985,"marketCap":98991319178},{"date":"2023-05-12","current":7.290999,"twenty":7.2804,"median":8.029352,"eighty":9.442231,"marketCap":90143684037},{"date":"2023-05-19","current":7.073157,"twenty":7.275621,"median":8.023644,"eighty":9.418808,"marketCap":86220649549},{"date":"2023-05-25","current":6.721131,"twenty":7.268494,"median":8.017672,"eighty":9.399987,"marketCap":81592368500},{"date":"2023-06-02","current":7.041925,"twenty":7.261554,"median":8.002072,"eighty":9.358531,"marketCap":85196828060},{"date":"2023-06-09","current":7.125664,"twenty":7.255674,"median":7.989385,"eighty":9.32211,"marketCap":86085568917},{"date":"2023-06-16","current":7.164233,"twenty":7.246336,"median":7.973037,"eighty":9.307162,"marketCap":86137013203},{"date":"2023-06-23","current":6.771892,"twenty":7.238468,"median":7.968194,"eighty":9.2769,"marketCap":80975727880},{"date":"2023-06-30","current":6.930653,"twenty":7.229815,"median":7.956197,"eighty":9.252066,"marketCap":82124475897},{"date":"2023-07-07","current":7.092855,"twenty":7.219946,"median":7.945998,"eighty":9.225256,"marketCap":83882526006},{"date":"2023-07-14","current":7.13396,"twenty":7.213933,"median":7.931164,"eighty":9.200912,"marketCap":85552545106},{"date":"2023-07-21","current":6.957355,"twenty":7.20745,"median":7.91963,"eighty":9.178375,"marketCap":83046880515},{"date":"2023-07-28","current":7.112256,"twenty":7.202949,"median":7.906128,"eighty":9.139337,"marketCap":84804990562},{"date":"2023-08-04","current":7.219904,"twenty":7.202949,"median":7.893052,"eighty":9.129869,"marketCap":86231674232},{"date":"2023-08-11","current":6.750895,"twenty":7.196458,"median":7.882888,"eighty":9.108936,"marketCap":80174750444},{"date":"2023-08-18","current":6.665393,"twenty":7.190932,"median":7.871923,"eighty":9.095916,"marketCap":78592553431},{"date":"2023-08-25","current":6.326578,"twenty":7.187151,"median":7.861794,"eighty":9.073512,"marketCap":74634361423},{"date":"2023-09-01","current":6.07714,"twenty":7.1779,"median":7.843719,"eighty":9.053715,"marketCap":76283088861},{"date":"2023-09-08","current":5.971909,"twenty":7.174843,"median":7.834782,"eighty":9.027452,"marketCap":74079681516},{"date":"2023-09-15","current":6.023461,"twenty":7.17219,"median":7.827012,"eighty":9.009374,"marketCap":75298507460},{"date":"2023-09-22","current":6.065107,"twenty":7.168134,"median":7.808825,"eighty":8.981215,"marketCap":75487617747},{"date":"2023-09-29","current":6.019882,"twenty":7.162036,"median":7.805156,"eighty":8.92739,"marketCap":75053244164},{"date":"2023-10-06","current":6.00624,"twenty":7.155151,"median":7.796208,"eighty":8.902495,"marketCap":74847307341},{"date":"2023-10-13","current":5.635659,"twenty":7.145252,"median":7.783183,"eighty":8.866954,"marketCap":70124374313},{"date":"2023-10-20","current":5.494791,"twenty":7.13396,"median":7.774978,"eighty":8.818353,"marketCap":68266200351},{"date":"2023-10-27","current":5.479285,"twenty":7.118815,"median":7.76477,"eighty":8.797114,"marketCap":68792754505},{"date":"2023-11-03","current":5.321772,"twenty":7.114169,"median":7.727187,"eighty":8.775111,"marketCap":66992584316},{"date":"2023-11-10","current":5.234437,"twenty":7.106957,"median":7.721296,"eighty":8.751121,"marketCap":65879410724},{"date":"2023-11-17","current":5.231401,"twenty":7.095516,"median":7.704154,"eighty":8.731664,"marketCap":66435007440},{"date":"2023-11-24","current":5.17233,"twenty":7.089925,"median":7.698202,"eighty":8.709842,"marketCap":66225609692},{"date":"2023-12-01","current":5.1012,"twenty":7.072703,"median":7.685499,"eighty":8.688015,"marketCap":65585708809},{"date":"2023-12-08","current":4.989401,"twenty":7.067844,"median":7.678325,"eighty":8.665573,"marketCap":63889038334},{"date":"2023-12-15","current":4.931204,"twenty":7.055152,"median":7.665373,"eighty":8.656952,"marketCap":63508466460},{"date":"2023-12-22","current":4.929193,"twenty":7.042112,"median":7.65755,"eighty":8.633526,"marketCap":63440160065},{"date":"2023-12-29","current":4.988612,"twenty":7.037308,"median":7.649929,"eighty":8.620935,"marketCap":64547230467},{"date":"2024-01-05","current":5.003971,"twenty":7.02864,"median":7.640746,"eighty":8.602137,"marketCap":64289343360},{"date":"2024-01-12","current":4.940755,"twenty":7.020441,"median":7.629305,"eighty":8.580526,"marketCap":63510954393},{"date":"2024-01-19","current":4.875488,"twenty":7.005405,"median":7.624284,"eighty":8.565722,"marketCap":62585884216},{"date":"2024-01-26","current":5.368656,"twenty":6.985767,"median":7.618388,"eighty":8.546935,"marketCap":68648403000},{"date":"2024-02-02","current":5.136067,"twenty":6.971054,"median":7.611238,"eighty":8.518367,"marketCap":65590579493},{"date":"2024-02-09","current":5.214914,"twenty":6.95721,"median":7.607889,"eighty":8.508231,"marketCap":66925471329},{"date":"2024-02-16","current":5.22155,"twenty":6.951526,"median":7.601165,"eighty":8.473842,"marketCap":67025125759},{"date":"2024-02-23","current":5.426008,"twenty":6.938596,"median":7.595814,"eighty":8.444116,"marketCap":69282430503},{"date":"2024-03-01","current":5.436487,"twenty":6.918094,"median":7.588007,"eighty":8.430872,"marketCap":69459526436},{"date":"2024-03-08","current":5.447554,"twenty":6.911964,"median":7.571906,"eighty":8.417441,"marketCap":69631876638},{"date":"2024-03-15","current":5.503341,"twenty":6.900688,"median":7.565375,"eighty":8.405484,"marketCap":70282688103},{"date":"2024-03-22","current":5.457589,"twenty":6.88914,"median":7.553697,"eighty":8.393506,"marketCap":69634645580},{"date":"2024-03-28","current":5.590735,"twenty":6.867958,"median":7.552643,"eighty":8.386889,"marketCap":71105331221},{"date":"2024-04-05","current":7.419467,"twenty":6.864093,"median":7.546238,"eighty":8.372366,"marketCap":69616780270},{"date":"2024-04-12","current":7.235434,"twenty":6.86573,"median":7.540556,"eighty":8.354332,"marketCap":67928543542},{"date":"2024-04-19","current":7.616381,"twenty":6.86573,"median":7.539521,"eighty":8.345477,"marketCap":71443951559},{"date":"2024-04-26","current":7.359789,"twenty":6.867958,"median":7.533688,"eighty":8.331703,"marketCap":68951916938},{"date":"2024-05-03","current":7.822086,"twenty":6.867958,"median":7.532982,"eighty":8.328923,"marketCap":67377436534},{"date":"2024-05-10","current":7.9723,"twenty":6.867958,"median":7.532982,"eighty":8.324165,"marketCap":68834376932},{"date":"2024-05-17","current":8.220566,"twenty":6.867958,"median":7.532982,"eighty":8.317641,"marketCap":70873773134},{"date":"2024-05-24","current":7.93348,"twenty":6.867958,"median":7.532982,"eighty":8.310617,"marketCap":68242440975},{"date":"2024-05-31","current":7.865411,"twenty":6.867958,"median":7.532982,"eighty":8.305387,"marketCap":67725783856},{"date":"2024-06-07","current":7.757619,"twenty":6.867958,"median":7.532982,"eighty":8.294771,"marketCap":66714794402},{"date":"2024-06-14","current":7.496208,"twenty":6.867958,"median":7.531483,"eighty":8.285035,"marketCap":64407619384},{"date":"2024-06-21","current":7.465147,"twenty":6.867958,"median":7.529739,"eighty":8.276012,"marketCap":64006461041},{"date":"2024-06-28","current":7.474447,"twenty":6.867958,"median":7.526323,"eighty":8.268545,"marketCap":64059615794},{"date":"2024-07-05","current":7.538625,"twenty":6.867958,"median":7.526323,"eighty":8.258805,"marketCap":64595618136},{"date":"2024-07-12","current":7.554721,"twenty":6.867958,"median":7.517201,"eighty":8.25314,"marketCap":64828633875},{"date":"2024-07-19","current":7.380582,"twenty":6.867958,"median":7.516343,"eighty":8.236218,"marketCap":63335491121},{"date":"2024-07-26","current":7.369705,"twenty":6.867958,"median":7.510432,"eighty":8.23037,"marketCap":63477102171},{"date":"2024-08-02","current":7.664647,"twenty":6.867958,"median":7.508878,"eighty":8.225023,"marketCap":65979037847},{"date":"2024-08-09","current":7.589988,"twenty":6.867958,"median":7.507803,"eighty":8.217836,"marketCap":65771816698},{"date":"2024-08-16","current":7.727695,"twenty":6.867958,"median":7.507803,"eighty":8.215457,"marketCap":66991152233},{"date":"2024-08-23","current":7.755133,"twenty":6.867958,"median":7.507803,"eighty":8.21048,"marketCap":67513159922},{"date":"2024-08-30","current":7.058619,"twenty":6.867958,"median":7.503694,"eighty":8.193618,"marketCap":61862122619},{"date":"2024-09-06","current":9.325857,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":57430484413},{"date":"2024-09-13","current":8.77117,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":53873215404},{"date":"2024-09-20","current":9.118683,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":56343542645},{"date":"2024-09-27","current":10.390316,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":64586958491},{"date":"2024-10-04","current":11.413107,"twenty":6.867367,"median":7.503165,"eighty":8.203556,"marketCap":70622457203},{"date":"2024-10-10","current":12.024328,"twenty":6.867958,"median":7.503694,"eighty":8.21048,"marketCap":73922814339},{"date":"2024-10-18","current":11.343055,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69370892133},{"date":"2024-10-25","current":11.293027,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69060557609},{"date":"2024-11-01","current":8.934814,"twenty":6.867367,"median":7.503165,"eighty":8.215417,"marketCap":71410187312},{"date":"2024-11-08","current":9.233937,"twenty":6.867367,"median":7.503165,"eighty":8.225478,"marketCap":73466106571},{"date":"2024-11-15","current":8.871301,"twenty":6.867367,"median":7.503165,"eighty":8.235223,"marketCap":69833543845},{"date":"2024-11-22","current":8.695943,"twenty":6.867367,"median":7.503165,"eighty":8.252932,"marketCap":68420726747},{"date":"2024-11-29","current":8.746418,"twenty":6.867367,"median":7.503165,"eighty":8.258883,"marketCap":68771717320},{"date":"2024-12-06","current":8.933074,"twenty":6.867367,"median":7.503165,"eighty":8.276548,"marketCap":70073923913},{"date":"2024-12-13","current":8.779313,"twenty":6.867367,"median":7.503165,"eighty":8.294903,"marketCap":68731845241},{"date":"2024-12-20","current":8.716863,"twenty":6.867367,"median":7.503165,"eighty":8.306922,"marketCap":67940546642},{"date":"2024-12-27","current":8.779205,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":68373361202},{"date":"2025-01-03","current":8.192209,"twenty":6.867367,"median":7.503165,"eighty":8.321928,"marketCap":63864237452},{"date":"2025-01-10","current":7.947148,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":61719068844},{"date":"2025-01-17","current":8.204504,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63769166860},{"date":"2025-01-24","current":8.155475,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63785276389},{"date":"2025-01-28","current":8.11835,"twenty":6.867958,"median":7.503694,"eighty":8.319264,"marketCap":63827666727},{"date":"2025-02-07","current":8.237604,"twenty":6.86573,"median":7.508878,"eighty":8.321012,"marketCap":64398831455},{"date":"2025-02-14","current":8.304249,"twenty":6.86573,"median":7.516167,"eighty":8.321012,"marketCap":64888556020},{"date":"2025-02-21","current":8.089023,"twenty":6.86573,"median":7.51714,"eighty":8.321012,"marketCap":63432244012},{"date":"2025-02-28","current":8.198304,"twenty":6.86573,"median":7.522291,"eighty":8.321012,"marketCap":64077317380},{"date":"2025-03-07","current":8.170227,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"marketCap":64114268638},{"date":"2025-03-14","current":8.332495,"twenty":6.864093,"median":7.520235,"eighty":8.307523,"marketCap":65411423244},{"date":"2025-03-21","current":8.287243,"twenty":6.864093,"median":7.520235,"eighty":8.316227,"marketCap":65030647190},{"date":"2025-03-28","current":8.187143,"twenty":6.864093,"median":7.52235,"eighty":8.323888,"marketCap":64115146630},{"date":"2025-04-03","current":8.723607,"twenty":6.864093,"median":7.523332,"eighty":8.328207,"marketCap":62857430735},{"date":"2025-04-11","current":8.383277,"twenty":6.864093,"median":7.526374,"eighty":8.334118,"marketCap":60003917469},{"date":"2025-04-17","current":8.413625,"twenty":6.86573,"median":7.527959,"eighty":8.344092,"marketCap":60365610198},{"date":"2025-04-25","current":8.397991,"twenty":6.862457,"median":7.528726,"eighty":8.347478,"marketCap":60305473154},{"date":"2025-04-28","current":8.34643,"twenty":6.862457,"median":7.529739,"eighty":8.347726,"marketCap":59863653857}],"updateTime":1745927690209}}}