港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上諭集團

0.072

+0.01220.00%

成交量：38.10萬

成交額：2.67萬

市值：4,930.20萬

市盈率：11.50

高：0.072

開：0.068

低：0.068

收：0.060

資料載入中...

總覽公司新聞公告

上諭集團盤中異動大幅下跌6.94%報0.067港元

上諭集團1月14日收盤下跌15.29%，成交2160港元

上諭集團股價飆升19.44% 市值漲1144.82萬港元

上諭集團股價拉昇14.29% 市值漲782.81萬港元

上諭集團股價上漲12.12% 市值漲614.12萬港元

上諭集團(01633)股價顯著上升12.121%，現價港幣$0.074

阿斯达克财经

上諭集團股價飆升19.30% 市值漲898.61萬港元

上諭集團盤中最低價觸及0.055港元，創近一年新低

上諭集團盤中異動早盤快速下跌9.52%報0.057港元

上諭集團盤中異動快速拉昇9.84%

上諭集團12月20日收盤下跌15.28%，成交8.76萬港元

上諭集團(01633)股價下跌9.722%，現價港幣$0.065

阿斯达克财经

上諭集團盤中異動下午盤股價大漲5.80%報0.073港元

上諭集團盤中異動臨近收盤股價大漲5.88%報0.072港元

上諭集團(01633)股價上升5.882%，現價港幣$0.072

阿斯达克财经

上諭集團盤中異動下午盤股價大跌9.09%

上諭集團股價飆升16.18% 市值漲875.34萬港元

上諭集團：2024年中期報告顯示總收入約為134,194,000港元，毛利約為11,379,000港元

金融界港股

上諭集團盤中異動快速下跌13.75%報0.069港元

上諭集團中期實現純利34.6萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01633/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01633\",,,,,undefined,":{"symbol":"01633","market":"HK","secType":"STK","nameCN":"上諭集團","latestPrice":0.072,"timestamp":1743667696027,"preClose":0.06,"halted":0,"volume":381000,"delay":0,"floatShares":684750000,"shares":684750000,"eps":0.006259,"marketStatus":"未開盤","change":0.012,"latestTime":"04-03 16:08:16","open":0.068,"high":0.072,"low":0.068,"amount":26688,"amplitude":0.066667,"askPrice":0.072,"askSize":42000,"bidPrice":0.068,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.000813,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.3421336206435704,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01633\",,,,,undefined,":{"symbol":"01633","floatShares":684750000,"roa":"1.06%","roe":"-0.31%","lyrEps":0.006259,"volumeRatio":0.3421336206435704,"shares":684750000,"dividePrice":0,"high":0.072,"amplitude":0.066667,"preClose":0.06,"low":0.068,"week52Low":0.038,"pbRate":"0.27","psRate":"0.16","week52High":0.14,"institutionHeld":0,"latestPrice":0.072,"committee":-0.866667,"eps":0.006259,"divideRate":0,"volume":381000,"delay":0,"ttmEps":-0.000813,"open":0.068,"prevYearClose":0.059,"prevWeekClose":0.072,"prevMonthClose":0.057,"prevQuarterClose":0.057,"fiveDayClose":0.053,"twentyDayClose":0.056,"sixtyDayClose":0.071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01633\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503612542","title":"上諭集團盤中異動 大幅下跌6.94%報0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:01","pubTimestamp":1736924490,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘15时01分，上谕集团股票出现波动，股价大幅下挫6.94%。截至发稿，该股报0.067港元/股，成交量24万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.608万港元。上谕集团股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，宏强控股、守益控股、河北建设涨幅较大，振幅较大的相关个股有宏强控股、万顺集团控股、沈阳公用发展股份，振幅分别为64.81%、26.35%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150130960450ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150130960450ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2503133526","title":"上諭集團1月14日收盤下跌15.29%，成交2160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:23","pubTimestamp":1736846633,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。上谕集团收报0.072港元/股，下跌15.29%，成交量3万股，成交额2160港元，振幅0.0%。最近一个月来，上谕集团累计跌幅6.49%，今年来累计涨幅22.03%，跑赢恒生指数-4.19%的跌幅。财务数据显示，截至2024年9月30日，上谕集团实现营业总收入1.21亿元，同比减少26.52%；归母净利润31.2万元，同比减少93.33%；毛利率8.48%，资产负债率42.31%。资料显示，上谕集团控股有限公司公司在香港及澳门提供地基工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417280396033a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417280396033a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2502057245","title":"上諭集團股價飆升19.44% 市值漲1144.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:29","pubTimestamp":1736400593,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时29分，上谕集团股票出现波动，股价急速上涨19.44%。截至发稿，该股报0.086港元/股，成交量6000股，换手率0.00%，振幅5.56%。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，上谕集团、新福港、快意智能涨幅较大，振幅较大的相关个股有中国天保集团、宏强控股、中国供应链产业，振幅分别为37.78%、20.45%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913295398601c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913295398601c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01633"],"gpt_icon":0},{"id":"2501698457","title":"上諭集團股價拉昇14.29% 市值漲782.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501698457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501698457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:38","pubTimestamp":1736300327,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时38分，上谕集团股票出现波动，股价快速上涨14.29%。截至发稿，该股报0.080港元/股，成交量51.9万股，换手率0.08%，振幅14.29%。资金方面，该股资金流入1.6032万港元，流出1.722万港元。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、中国供应链产业、志道国际涨幅较大，振幅较大的相关个股有金石控股集团、中国供应链产业、德益控股，振幅分别为22.86%、13.04%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093847aba26f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093847aba26f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2501762674","title":"上諭集團股價上漲12.12% 市值漲614.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:55","pubTimestamp":1736135705,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时55分，上谕集团股票出现异动，股价急速拉升12.12%。截至发稿，该股报0.074港元/股，成交量33.3万股，换手率0.05%，振幅12.12%。资金方面，该股资金流入1.2102万港元，流出9900港元。上谕集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，上谕集团、高原之宝、雄岸科技涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115505ab9feddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106115505ab9feddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2501479207","title":"上諭集團(01633)股價顯著上升12.121%，現價港幣$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:55","pubTimestamp":1736135700,"startTime":"0","endTime":"0","summary":"[上升股]上谕集团(01633) 股价在上午11:55比前收市价显著上升12.121%，现股价为港币$0.074。至目前为止，今日最高价为$0.074，而最低价为$0.066。总成交量为33.3万股，总成交金额为港币$2.2万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2500156159","title":"上諭集團股價飆升19.30% 市值漲898.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:22","pubTimestamp":1735881773,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时22分，上谕集团股票出现波动，股价大幅上涨19.30%。截至发稿，该股报0.068港元/股，成交量22.5万股，换手率0.03%，振幅10.53%。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，万顺集团控股、远大中国、建成控股涨幅较大，振幅较大的相关个股有宏强控股、万顺集团控股、沈阳公用发展股份，振幅分别为34.33%、30.97%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132253a213c7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132253a213c7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2495166950","title":"上諭集團盤中最低價觸及0.055港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:38","pubTimestamp":1735634311,"startTime":"0","endTime":"0","summary":"截至12月31日收盘，上谕集团报0.059港元，较上个交易日下跌6.35%，当日盘中最低价触及0.055港元，创近一年新低。资金流向方面，当日主力流入1.938万港元，流出1.949万港元，净流出0.01万港元。上谕集团控股有限公司公司在香港及澳门提供地基工程服务。公司自一九七零年起在香港承接地基工程方面积逾四十六年经验。公司亦获纳入房屋委员会的“撞击式打桩”类别承建商名册。公司的地基工程主要由公司的主要营运附属公司均成陈氏工程有限公司承接。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231170823ab992d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231170823ab992d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2495684569","title":"上諭集團盤中異動 早盤快速下跌9.52%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:35","pubTimestamp":1735608955,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时35分，上谕集团股票出现波动，股价急速跳水9.52%。截至发稿，该股报0.057港元/股，成交量16.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9234港元。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，志道国际、黎氏企业、饮食天王(环球)涨幅较大，振幅较大的相关个股有黎氏企业、盈汇企业控股、志道国际，振幅分别为9.29%、6.06%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109355595f352df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109355595f352df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01633"],"gpt_icon":0},{"id":"2493859867","title":"上諭集團盤中異動 快速拉昇9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493859867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493859867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:11","pubTimestamp":1734934318,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时11分，上谕集团股票出现异动，股价大幅拉升9.84%。截至发稿，该股报0.067港元/股，成交量34.2万股，换手率0.05%，振幅0.00%。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、承达集团、有利集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、伟鸿集团控股、中国天保集团，振幅分别为30.77%、19.15%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141158a203e285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141158a203e285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2492977644","title":"上諭集團12月20日收盤下跌15.28%，成交8.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977644?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687161,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。上谕集团收报0.061港元/股，下跌15.28%，成交量140.1万股，成交额8.76万港元，振幅9.72%。最近一个月来，上谕集团累计跌幅6.15%，今年来累计跌幅51.2%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年9月30日，上谕集团实现营业总收入1.21亿元，同比减少26.52%；归母净利润31.2万元，同比减少93.33%；毛利率8.48%，资产负债率42.31%。资料显示，上谕集团控股有限公司公司在香港及澳门提供地基工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175920a1fd661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175920a1fd661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2492089466","title":"上諭集團(01633)股價下跌9.722%，現價港幣$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2492089466","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492089466?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:50","pubTimestamp":1734673800,"startTime":"0","endTime":"0","summary":"[下跌股]上谕集团(01633) 股价在下午01:50比前收市价下跌9.722%，现股价为港币$0.065。至目前为止，今日最高价为$0.065，而最低价为$0.065。总成交量为1.8万股，总成交金额为港币$1170。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2492112213","title":"上諭集團盤中異動 下午盤股價大漲5.80%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:52","pubTimestamp":1734591140,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时52分，上谕集团股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.073港元/股，成交量30.3万股，换手率0.04%，振幅5.80%。资金方面，该股资金流入2.1084万港元，流出0港元。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，德益控股、濠江机电、伟鸿集团控股涨幅较大，振幅较大的相关个股有德益控股、远大中国、文业集团，振幅分别为54.66%、14.85%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914522095ea6d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914522095ea6d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2492189984","title":"上諭集團盤中異動 臨近收盤股價大漲5.88%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:35","pubTimestamp":1734420928,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时35分，上谕集团股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.072港元/股，成交量20.1万股，换手率0.03%，振幅1.47%。资金方面，该股资金流入1.4379万港元，流出0港元。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德益控股、德莱建业、ECI TECH涨幅较大，振幅较大的相关个股有德益控股、K W NELSON GP、智城发展控股，振幅分别为93.07%、24.62%、21.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153528a1f5282c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153528a1f5282c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2492012984","title":"上諭集團(01633)股價上升5.882%，現價港幣$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:35","pubTimestamp":1734420900,"startTime":"0","endTime":"0","summary":"[上升股]上谕集团(01633) 股价在下午03:35比前收市价上升5.882%，现股价为港币$0.072。至目前为止，今日最高价为$0.072，而最低价为$0.071。总成交量为10.8万股，总成交金额为港币$7776。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412171245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2491658971","title":"上諭集團盤中異動 下午盤股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:33","pubTimestamp":1734330794,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时33分，上谕集团股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.070港元/股，成交量2.1万股，换手率0.00%，振幅0.00%。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、伟鸿集团控股、新威工程集团涨幅较大，振幅较大的相关个股有万顺集团控股、K W NELSON GP、基地锦标集团，振幅分别为34.60%、20.63%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216143314ab7b8f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216143314ab7b8f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2490065748","title":"上諭集團股價飆升16.18% 市值漲875.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065748","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:59","pubTimestamp":1733817568,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时59分，上谕集团股票出现波动，股价急速拉升16.18%。截至发稿，该股报0.079港元/股，成交量3万股，换手率0.00%，振幅14.71%。资金方面，该股资金流入237港元，流出1863港元。最近的财报数据显示，该股实现营业收入1.34亿港元，净利润34.60万港元，每股收益0.0005港元，毛利1,137.90万港元，市盈率12.62倍。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155928ab6c2831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155928ab6c2831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2489177324","title":"上諭集團：2024年中期報告顯示總收入約為134,194,000港元，毛利約為11,379,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489177324","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489177324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 06:07","pubTimestamp":1733436464,"startTime":"0","endTime":"0","summary":"金融界12月6日消息，上谕集团2024年中期报告显示，公司本期间的总收入约为134,194,000港元，相比于2023年同期的182,630,000港元，减少了约48,436,000港元或26.5%。公司本期间的毛利约为11,379,000港元，而毛利率约为8.5%，较2023年同期的9.3%有所下降。此外，上谕集团本期间的其他收入约为2,728,000港元，增加约32.0%，主要归因于租金收入的增加。同时，公司本期间的行政开支约为11,465,000港元，较2023年同期增加约691,000港元或6.4%。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06060746083798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2488964992","title":"上諭集團盤中異動 快速下跌13.75%報0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:42","pubTimestamp":1733211771,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时42分，上谕集团股票出现波动，股价快速下跌13.75%。截至发稿，该股报0.069港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1035港元。上谕集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154251abf21230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154251abf21230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0},{"id":"2487358665","title":"上諭集團中期實現純利34.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487358665","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487358665?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 17:17","pubTimestamp":1732871826,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨上谕集团(01633.HK)发布公告，截至2024年9月30日止六个月，实现收入1.34亿港元，同比减少26.5%；毛利为1137.9万港元，同比减少33.1%；公司拥有人应占期内溢利为34.6万港元，上年同期公司拥有人应占期内溢利为518.9万港元；基本每股盈利0.05港仙。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129172256abe83c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129172256abe83c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01633","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01633\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-22","symbol":"01633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-30","symbol":"01633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2022-11-22","symbol":"01633","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669046400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01633\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01633\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01633","date":"2025-04-03","current":-88.513465,"percent":0.012165,"low":-104.495063,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"high":136.332645,"avg":7.953232,"sd":37.638403,"marketCap":49302000},"quantilePoints":[{"date":"2020-04-09","current":-6.354054,"twenty":-7.31491,"median":-6.695003,"eighty":-5.734146,"marketCap":140373750},{"date":"2020-04-17","current":-6.633012,"twenty":-7.31491,"median":-6.648509,"eighty":-5.734146,"marketCap":146536500},{"date":"2020-04-24","current":-6.478035,"twenty":-7.128938,"median":-6.602017,"eighty":-5.827132,"marketCap":143112750},{"date":"2020-04-29","current":-5.455187,"twenty":-7.128938,"median":-6.50903,"eighty":-5.734146,"marketCap":120516000},{"date":"2020-05-08","current":-5.083243,"twenty":-7.128938,"median":-6.50903,"eighty":-5.610164,"marketCap":112299000},{"date":"2020-05-15","current":-4.990257,"twenty":-7.128938,"median":-6.50903,"eighty":-5.579169,"marketCap":110244750},{"date":"2020-05-22","current":-4.959261,"twenty":-7.128938,"median":-6.478035,"eighty":-5.430391,"marketCap":109560000},{"date":"2020-05-29","current":-4.959261,"twenty":-7.128938,"median":-6.44704,"eighty":-5.269215,"marketCap":109560000},{"date":"2020-06-05","current":-4.742294,"twenty":-7.128938,"median":-6.354054,"eighty":-5.083243,"marketCap":104766750},{"date":"2020-06-12","current":-4.897271,"twenty":-7.128938,"median":-6.24557,"eighty":-4.990257,"marketCap":108190500},{"date":"2020-06-19","current":-4.897271,"twenty":-7.128938,"median":-6.0441,"eighty":-4.959261,"marketCap":108190500},{"date":"2020-06-26","current":-4.0294,"twenty":-7.079346,"median":-5.982109,"eighty":-4.959261,"marketCap":89017500},{"date":"2020-07-03","current":74.597107,"twenty":-7.004957,"median":-5.951114,"eighty":-4.959261,"marketCap":99288750},{"date":"2020-07-10","current":82.31405,"twenty":-6.998758,"median":-5.780639,"eighty":-4.897271,"marketCap":109560000},{"date":"2020-07-17","current":89.516529,"twenty":-6.973961,"median":-5.734146,"eighty":-4.897271,"marketCap":119146500},{"date":"2020-07-24","current":69.452479,"twenty":-6.973961,"median":-5.610164,"eighty":-4.742294,"marketCap":92441250},{"date":"2020-07-31","current":64.822314,"twenty":-6.973961,"median":-5.610164,"eighty":-4.649307,"marketCap":86278500},{"date":"2020-08-07","current":64.307851,"twenty":-6.973961,"median":-5.563671,"eighty":-4.512928,"marketCap":85593750},{"date":"2020-08-14","current":74.082645,"twenty":-6.973961,"median":-5.455187,"eighty":64.307851,"marketCap":98604000},{"date":"2020-08-21","current":69.452479,"twenty":-6.973961,"median":-5.331206,"eighty":64.307851,"marketCap":92441250},{"date":"2020-08-28","current":67.394628,"twenty":-6.973961,"median":-5.269215,"eighty":65.645455,"marketCap":89702250},{"date":"2020-09-04","current":107.008264,"twenty":-6.955364,"median":-5.083243,"eighty":68.938017,"marketCap":142428000},{"date":"2020-09-11","current":127.586777,"twenty":-6.837581,"median":-5.083243,"eighty":69.452479,"marketCap":169818000},{"date":"2020-09-18","current":128.615702,"twenty":-6.664007,"median":-4.990257,"eighty":70.378512,"marketCap":171187500},{"date":"2020-09-25","current":118.326446,"twenty":-6.657808,"median":-4.959261,"eighty":74.082645,"marketCap":157492500},{"date":"2020-09-30","current":122.442149,"twenty":-6.639211,"median":-4.959261,"eighty":74.597107,"marketCap":162970500},{"date":"2020-10-09","current":133.760331,"twenty":-6.633012,"median":-4.959261,"eighty":77.375206,"marketCap":178035000},{"date":"2020-10-16","current":136.332645,"twenty":-6.608216,"median":-4.959261,"eighty":82.31405,"marketCap":181458750},{"date":"2020-10-23","current":136.332645,"twenty":-6.527627,"median":-4.959261,"eighty":82.31405,"marketCap":181458750},{"date":"2020-10-30","current":131.188017,"twenty":-6.50903,"median":-4.897271,"eighty":86.121074,"marketCap":174611250},{"date":"2020-11-06","current":131.188017,"twenty":-6.50903,"median":-4.897271,"eighty":96.821901,"marketCap":174611250},{"date":"2020-11-13","current":113.181818,"twenty":-6.50903,"median":-4.897271,"eighty":118.017768,"marketCap":150645000},{"date":"2020-11-20","current":118.326446,"twenty":-6.50903,"median":-4.788787,"eighty":118.017768,"marketCap":157492500},{"date":"2020-11-27","current":-10.728678,"twenty":-6.50903,"median":-4.742294,"eighty":118.017768,"marketCap":163655250},{"date":"2020-12-04","current":-9.87577,"twenty":-6.614415,"median":-4.881773,"eighty":117.811983,"marketCap":150645000},{"date":"2020-12-11","current":-9.202422,"twenty":-6.750794,"median":-4.897271,"eighty":115.033884,"marketCap":140373750},{"date":"2020-12-18","current":-8.798414,"twenty":-6.973961,"median":-4.897271,"eighty":113.181818,"marketCap":134211000},{"date":"2020-12-24","current":-8.529074,"twenty":-6.973961,"median":-4.928266,"eighty":113.181818,"marketCap":130102500},{"date":"2020-12-31","current":-8.214845,"twenty":-7.004957,"median":-4.959261,"eighty":113.181818,"marketCap":125309250},{"date":"2021-01-08","current":-7.541497,"twenty":-8.214845,"median":-8.214845,"eighty":-7.79288,"marketCap":115038000},{"date":"2021-01-15","current":-8.080176,"twenty":-8.214845,"median":-8.080176,"eighty":-7.79288,"marketCap":123255000},{"date":"2021-01-22","current":-7.227268,"twenty":-8.214845,"median":-8.080176,"eighty":-7.406828,"marketCap":110244750},{"date":"2021-01-29","current":-6.015242,"twenty":-8.214845,"median":-7.765947,"eighty":-7.011797,"marketCap":91756500},{"date":"2021-02-05","current":-6.957929,"twenty":-8.134044,"median":-7.406828,"eighty":-6.50903,"marketCap":106136250},{"date":"2021-02-11","current":-7.002819,"twenty":-8.080176,"median":-7.317048,"eighty":-6.50903,"marketCap":106821000},{"date":"2021-02-19","current":-8.080176,"twenty":-8.080176,"median":-7.406828,"eighty":-6.544942,"marketCap":123255000},{"date":"2021-02-26","current":-8.304625,"twenty":-8.080176,"median":-7.765947,"eighty":-6.742458,"marketCap":126678750},{"date":"2021-03-05","current":-7.406828,"twenty":-8.187911,"median":-7.900616,"eighty":-6.957929,"marketCap":112983750},{"date":"2021-03-12","current":-7.765947,"twenty":-8.080176,"median":-7.586387,"eighty":-6.957929,"marketCap":118461750},{"date":"2021-03-19","current":-6.50903,"twenty":-8.080176,"median":-7.631277,"eighty":-6.742458,"marketCap":99288750},{"date":"2021-03-26","current":-7.182378,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":109560000},{"date":"2021-04-01","current":-7.182378,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":109560000},{"date":"2021-04-09","current":-7.092599,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":108190500},{"date":"2021-04-16","current":-6.284581,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":95865000},{"date":"2021-04-23","current":-6.59881,"twenty":-8.080176,"median":-7.227268,"eighty":-6.50903,"marketCap":100658250},{"date":"2021-04-30","current":-6.284581,"twenty":-8.080176,"median":-7.182378,"eighty":-6.464141,"marketCap":95865000},{"date":"2021-05-07","current":-7.496607,"twenty":-8.080176,"median":-7.182378,"eighty":-6.464141,"marketCap":114353250},{"date":"2021-05-14","current":-7.496607,"twenty":-8.080176,"median":-7.227268,"eighty":-6.464141,"marketCap":114353250},{"date":"2021-05-21","current":-7.586387,"twenty":-8.080176,"median":-7.361938,"eighty":-6.482097,"marketCap":115722750},{"date":"2021-05-28","current":-6.73348,"twenty":-8.080176,"median":-7.227268,"eighty":-6.464141,"marketCap":102712500},{"date":"2021-06-04","current":-6.73348,"twenty":-8.080176,"median":-7.182378,"eighty":-6.482097,"marketCap":102712500},{"date":"2021-06-11","current":-7.182378,"twenty":-8.080176,"median":-7.182378,"eighty":-6.50903,"marketCap":109560000},{"date":"2021-06-18","current":-6.55392,"twenty":-8.080176,"median":-7.182378,"eighty":-6.50903,"marketCap":99973500},{"date":"2021-06-25","current":-6.464141,"twenty":-8.080176,"median":-7.182378,"eighty":-6.473119,"marketCap":98604000},{"date":"2021-07-02","current":-7.095855,"twenty":-8.080176,"median":-7.182378,"eighty":-6.464141,"marketCap":102712500},{"date":"2021-07-09","current":-7.190466,"twenty":-7.990396,"median":-7.182378,"eighty":-6.464141,"marketCap":104082000},{"date":"2021-07-16","current":-7.332383,"twenty":-7.945506,"median":-7.182378,"eighty":-6.50903,"marketCap":106136250},{"date":"2021-07-23","current":-6.338964,"twenty":-7.900616,"median":-7.182378,"eighty":-6.50903,"marketCap":91756500},{"date":"2021-07-30","current":-6.622798,"twenty":-7.80544,"median":-7.182378,"eighty":-6.50903,"marketCap":95865000},{"date":"2021-08-06","current":-8.041969,"twenty":-7.945506,"median":-7.182378,"eighty":-6.50903,"marketCap":116407500},{"date":"2021-08-13","current":-8.13658,"twenty":-8.041969,"median":-7.182378,"eighty":-6.50903,"marketCap":117777000},{"date":"2021-08-20","current":-8.846166,"twenty":-8.080176,"median":-7.182378,"eighty":-6.50903,"marketCap":128048250},{"date":"2021-08-27","current":-9.46114,"twenty":-8.080176,"median":-7.186422,"eighty":-6.50903,"marketCap":136950000},{"date":"2021-09-03","current":-9.79228,"twenty":-8.080176,"median":-7.190466,"eighty":-6.50903,"marketCap":141743250},{"date":"2021-09-10","current":-10.407254,"twenty":-8.214845,"median":-7.190466,"eighty":-6.50903,"marketCap":150645000},{"date":"2021-09-17","current":-10.785699,"twenty":-8.214845,"median":-7.227268,"eighty":-6.50903,"marketCap":156123000},{"date":"2021-09-24","current":-10.880311,"twenty":-8.304625,"median":-7.317048,"eighty":-6.50903,"marketCap":157492500},{"date":"2021-09-30","current":-9.224611,"twenty":-8.430317,"median":-7.406828,"eighty":-6.535964,"marketCap":133526250},{"date":"2021-10-08","current":-11.116839,"twenty":-8.751554,"median":-7.406828,"eighty":-6.55392,"marketCap":160916250},{"date":"2021-10-15","current":-10.880311,"twenty":-8.751554,"median":-7.406828,"eighty":-6.55392,"marketCap":157492500},{"date":"2021-10-22","current":-9.603057,"twenty":-9.224611,"median":-7.406828,"eighty":-6.55392,"marketCap":139004250},{"date":"2021-10-29","current":-10.170725,"twenty":-9.46114,"median":-7.496607,"eighty":-6.571876,"marketCap":147221250},{"date":"2021-11-05","current":-9.508446,"twenty":-9.565213,"median":-7.568912,"eighty":-6.608405,"marketCap":137634750},{"date":"2021-11-12","current":-9.366528,"twenty":-9.508446,"median":-7.586387,"eighty":-6.622798,"marketCap":135580500},{"date":"2021-11-19","current":-8.846166,"twenty":-9.508446,"median":-7.631277,"eighty":-6.622798,"marketCap":128048250},{"date":"2021-11-26","current":21.401782,"twenty":-9.508446,"median":-7.608832,"eighty":-6.608405,"marketCap":136950000},{"date":"2021-12-03","current":19.261603,"twenty":-9.489524,"median":-7.586387,"eighty":-6.55392,"marketCap":123255000},{"date":"2021-12-10","current":17.335443,"twenty":-9.46114,"median":-7.555205,"eighty":-6.50903,"marketCap":110929500},{"date":"2021-12-17","current":17.977496,"twenty":-9.46114,"median":-7.496607,"eighty":-6.50903,"marketCap":115038000},{"date":"2021-12-24","current":21.829817,"twenty":-9.46114,"median":-7.406828,"eighty":-6.464141,"marketCap":139689000},{"date":"2021-12-31","current":21.401782,"twenty":-9.442218,"median":-7.406828,"eighty":-6.464141,"marketCap":136950000},{"date":"2022-01-07","current":16.586381,"twenty":17.613666,"median":18.298523,"eighty":21.829817,"marketCap":106136250},{"date":"2022-01-14","current":16.265354,"twenty":16.45797,"median":18.298523,"eighty":21.572996,"marketCap":104082000},{"date":"2022-01-21","current":17.121425,"twenty":16.45797,"median":17.121425,"eighty":20.117675,"marketCap":109560000},{"date":"2022-01-28","current":18.191514,"twenty":16.265354,"median":17.121425,"eighty":18.683755,"marketCap":116407500},{"date":"2022-02-04","current":16.586381,"twenty":16.265354,"median":17.121425,"eighty":18.298523,"marketCap":106136250},{"date":"2022-02-11","current":17.763479,"twenty":16.265354,"median":17.121425,"eighty":18.298523,"marketCap":113668500},{"date":"2022-02-18","current":21.187764,"twenty":16.586381,"median":17.763479,"eighty":18.726559,"marketCap":135580500},{"date":"2022-02-25","current":22.257853,"twenty":16.586381,"median":17.763479,"eighty":21.401782,"marketCap":142428000},{"date":"2022-03-04","current":25.147093,"twenty":16.586381,"median":18.191514,"eighty":21.829817,"marketCap":160916250},{"date":"2022-03-11","current":25.147093,"twenty":16.586381,"median":18.298523,"eighty":23.327942,"marketCap":160916250},{"date":"2022-03-18","current":23.006915,"twenty":16.586381,"median":18.512541,"eighty":24.398031,"marketCap":147221250},{"date":"2022-03-25","current":24.291022,"twenty":16.586381,"median":19.261603,"eighty":24.291022,"marketCap":155438250},{"date":"2022-04-01","current":24.612049,"twenty":16.586381,"median":21.401782,"eighty":24.612049,"marketCap":157492500},{"date":"2022-04-08","current":23.327942,"twenty":17.014416,"median":21.829817,"eighty":24.440835,"marketCap":149275500},{"date":"2022-04-14","current":22.257853,"twenty":17.121425,"median":22.043835,"eighty":24.398031,"marketCap":142428000},{"date":"2022-04-22","current":18.084505,"twenty":17.121425,"median":21.829817,"eighty":24.398031,"marketCap":115722750},{"date":"2022-04-29","current":16.586381,"twenty":16.800399,"median":21.401782,"eighty":24.355227,"marketCap":106136250},{"date":"2022-05-06","current":17.65647,"twenty":16.864603,"median":21.187764,"eighty":24.291022,"marketCap":112983750},{"date":"2022-05-13","current":17.65647,"twenty":17.121425,"median":18.726559,"eighty":24.291022,"marketCap":112983750},{"date":"2022-05-20","current":16.372363,"twenty":17.121425,"median":18.726559,"eighty":24.291022,"marketCap":104766750},{"date":"2022-05-27","current":18.084505,"twenty":17.121425,"median":18.726559,"eighty":24.184013,"marketCap":115722750},{"date":"2022-06-02","current":16.265354,"twenty":16.586381,"median":18.298523,"eighty":23.670371,"marketCap":104082000},{"date":"2022-06-10","current":17.870488,"twenty":16.586381,"median":18.245019,"eighty":23.370746,"marketCap":114353250},{"date":"2022-06-17","current":17.977496,"twenty":16.757595,"median":18.191514,"eighty":23.327942,"marketCap":115038000},{"date":"2022-06-24","current":10.768049,"twenty":16.586381,"median":18.191514,"eighty":23.327942,"marketCap":120516000},{"date":"2022-06-30","current":9.972681,"twenty":16.586381,"median":18.191514,"eighty":23.327942,"marketCap":111614250},{"date":"2022-07-08","current":10.339774,"twenty":16.586381,"median":18.084505,"eighty":23.327942,"marketCap":115722750},{"date":"2022-07-15","current":9.789135,"twenty":16.329559,"median":18.084505,"eighty":23.327942,"marketCap":109560000},{"date":"2022-07-22","current":9.238496,"twenty":16.265354,"median":17.977496,"eighty":23.135326,"marketCap":103397250},{"date":"2022-07-29","current":9.238496,"twenty":15.815917,"median":17.870488,"eighty":23.006915,"marketCap":103397250},{"date":"2022-08-05","current":8.259583,"twenty":10.768049,"median":17.763479,"eighty":23.006915,"marketCap":92441250},{"date":"2022-08-12","current":8.504311,"twenty":10.339774,"median":17.763479,"eighty":23.006915,"marketCap":95180250},{"date":"2022-08-19","current":8.565493,"twenty":9.899263,"median":17.763479,"eighty":22.557478,"marketCap":95865000},{"date":"2022-08-26","current":8.565493,"twenty":9.789135,"median":17.65647,"eighty":22.257853,"marketCap":95865000},{"date":"2022-09-02","current":8.871404,"twenty":9.36086,"median":17.65647,"eighty":22.257853,"marketCap":99288750},{"date":"2022-09-09","current":8.198401,"twenty":9.238496,"median":17.388948,"eighty":22.257853,"marketCap":91756500},{"date":"2022-09-16","current":7.708944,"twenty":9.238496,"median":17.121425,"eighty":22.257853,"marketCap":86278500},{"date":"2022-09-23","current":7.953672,"twenty":9.05495,"median":17.014416,"eighty":22.257853,"marketCap":89017500},{"date":"2022-09-30","current":7.647762,"twenty":8.871404,"median":16.69339,"eighty":22.086639,"marketCap":85593750},{"date":"2022-10-07","current":7.953672,"twenty":8.565493,"median":16.586381,"eighty":21.829817,"marketCap":89017500},{"date":"2022-10-14","current":7.953672,"twenty":8.565493,"median":16.586381,"eighty":21.829817,"marketCap":89017500},{"date":"2022-10-21","current":7.89249,"twenty":8.565493,"median":16.586381,"eighty":21.74421,"marketCap":88332750},{"date":"2022-10-28","current":7.280669,"twenty":8.455365,"median":16.586381,"eighty":21.401782,"marketCap":81485250},{"date":"2022-11-04","current":7.280669,"twenty":8.259583,"median":16.372363,"eighty":21.358978,"marketCap":81485250},{"date":"2022-11-11","current":6.301756,"twenty":8.198401,"median":16.265354,"eighty":20.802532,"marketCap":70529250},{"date":"2022-11-18","current":7.280669,"twenty":8.088273,"median":16.265354,"eighty":19.154594,"marketCap":81485250},{"date":"2022-11-25","current":7.873294,"twenty":7.960253,"median":16.265354,"eighty":18.726559,"marketCap":95180250},{"date":"2022-12-02","current":7.760009,"twenty":7.953672,"median":15.623301,"eighty":18.726559,"marketCap":93810750},{"date":"2022-12-09","current":7.250227,"twenty":7.953672,"median":10.768049,"eighty":18.726559,"marketCap":87648000},{"date":"2022-12-16","current":6.230664,"twenty":7.953672,"median":10.339774,"eighty":18.726559,"marketCap":75322500},{"date":"2022-12-23","current":6.230664,"twenty":7.89249,"median":10.339774,"eighty":18.726559,"marketCap":75322500},{"date":"2022-12-30","current":6.230664,"twenty":7.864897,"median":10.186819,"eighty":18.726559,"marketCap":75322500},{"date":"2023-01-06","current":6.797088,"twenty":7.831308,"median":9.880908,"eighty":18.662354,"marketCap":82170000},{"date":"2023-01-13","current":6.797088,"twenty":7.793995,"median":9.789135,"eighty":18.61955,"marketCap":82170000},{"date":"2023-01-20","current":6.797088,"twenty":7.684471,"median":9.789135,"eighty":18.426934,"marketCap":82170000},{"date":"2023-01-27","current":6.797088,"twenty":7.525398,"median":9.63618,"eighty":18.298523,"marketCap":82170000},{"date":"2023-02-03","current":7.0803,"twenty":7.363512,"median":9.36086,"eighty":18.298523,"marketCap":85593750},{"date":"2023-02-10","current":8.779572,"twenty":7.280669,"median":9.330269,"eighty":18.298523,"marketCap":106136250},{"date":"2023-02-17","current":8.099864,"twenty":7.30687,"median":9.238496,"eighty":18.298523,"marketCap":97919250},{"date":"2023-02-24","current":8.099864,"twenty":7.363512,"median":9.238496,"eighty":18.191514,"marketCap":97919250},{"date":"2023-03-03","current":7.193585,"twenty":7.280669,"median":9.238496,"eighty":18.191514,"marketCap":86963250},{"date":"2023-03-10","current":6.627161,"twenty":6.899044,"median":7.0803,"eighty":7.238899,"marketCap":80115750},{"date":"2023-03-17","current":7.250227,"twenty":-7.523541,"median":-3.292623,"eighty":14.574827,"marketCap":87648000},{"date":"2023-03-24","current":7.363512,"twenty":-7.523541,"median":-3.292623,"eighty":14.164268,"marketCap":89017500},{"date":"2023-03-31","current":6.910373,"twenty":-7.514563,"median":-3.292623,"eighty":13.958989,"marketCap":83539500},{"date":"2023-04-06","current":6.910373,"twenty":-7.505585,"median":-3.292623,"eighty":13.958989,"marketCap":83539500},{"date":"2023-04-14","current":6.910373,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":83539500},{"date":"2023-04-21","current":6.683803,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":80800500},{"date":"2023-04-28","current":6.513876,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":78746250},{"date":"2023-05-05","current":6.513876,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":78746250},{"date":"2023-05-12","current":7.703367,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":93126000},{"date":"2023-05-19","current":6.287307,"twenty":-7.523541,"median":-3.292623,"eighty":13.343151,"marketCap":76007250},{"date":"2023-05-25","current":7.136943,"twenty":-7.514563,"median":-3.292623,"eighty":13.137872,"marketCap":86278500},{"date":"2023-06-02","current":6.060737,"twenty":-7.523541,"median":-3.292623,"eighty":13.137872,"marketCap":73268250},{"date":"2023-06-09","current":5.947452,"twenty":-7.523541,"median":-3.292623,"eighty":12.932593,"marketCap":71898750},{"date":"2023-06-16","current":5.947452,"twenty":-7.523541,"median":-3.292623,"eighty":12.234643,"marketCap":71898750},{"date":"2023-06-23","current":5.947452,"twenty":-7.523541,"median":-3.292623,"eighty":10.768049,"marketCap":71898750},{"date":"2023-06-30","current":5.947452,"twenty":-7.480232,"median":-3.292623,"eighty":10.339774,"marketCap":71898750},{"date":"2023-07-07","current":6.698367,"twenty":-7.445603,"median":-3.241634,"eighty":10.339774,"marketCap":72583500},{"date":"2023-07-14","current":6.319214,"twenty":-7.406828,"median":-3.234857,"eighty":10.339774,"marketCap":68475000},{"date":"2023-07-21","current":7.456672,"twenty":-7.406828,"median":-3.108325,"eighty":10.339774,"marketCap":80800500},{"date":"2023-07-28","current":6.256022,"twenty":-7.319242,"median":-3.061561,"eighty":10.339774,"marketCap":67790250},{"date":"2023-08-04","current":6.003253,"twenty":-7.224062,"median":-3.061561,"eighty":10.339774,"marketCap":65051250},{"date":"2023-08-11","current":6.066445,"twenty":-7.190466,"median":-3.003796,"eighty":10.339774,"marketCap":65736000},{"date":"2023-08-18","current":6.319214,"twenty":-7.182378,"median":-3.003796,"eighty":10.339774,"marketCap":68475000},{"date":"2023-08-25","current":7.203904,"twenty":-7.182378,"median":-2.974913,"eighty":10.339774,"marketCap":78061500},{"date":"2023-09-01","current":7.330288,"twenty":-7.146467,"median":-2.946031,"eighty":10.339774,"marketCap":79431000},{"date":"2023-09-08","current":6.319214,"twenty":-7.128938,"median":-2.917148,"eighty":10.339774,"marketCap":68475000},{"date":"2023-09-15","current":6.635174,"twenty":-7.109088,"median":-2.888266,"eighty":10.339774,"marketCap":71898750},{"date":"2023-09-22","current":11.753738,"twenty":-7.092599,"median":-2.870936,"eighty":11.614715,"marketCap":127363500},{"date":"2023-09-29","current":10.742663,"twenty":-7.003247,"median":-2.853606,"eighty":11.703184,"marketCap":116407500},{"date":"2023-10-06","current":10.426703,"twenty":-6.979733,"median":-2.842053,"eighty":11.703184,"marketCap":112983750},{"date":"2023-10-13","current":9.289244,"twenty":-6.973961,"median":-2.818947,"eighty":11.703184,"marketCap":100658250},{"date":"2023-10-20","current":7.203904,"twenty":-6.957929,"median":-2.813171,"eighty":11.690545,"marketCap":78061500},{"date":"2023-10-27","current":7.203904,"twenty":-6.893373,"median":-2.807394,"eighty":11.703184,"marketCap":78061500},{"date":"2023-11-03","current":7.39348,"twenty":-6.863656,"median":-2.795841,"eighty":11.703184,"marketCap":80115750},{"date":"2023-11-10","current":7.39348,"twenty":-6.763192,"median":-2.772735,"eighty":11.703184,"marketCap":80115750},{"date":"2023-11-17","current":8.214978,"twenty":-6.73348,"median":-2.772735,"eighty":11.703184,"marketCap":89017500},{"date":"2023-11-24","current":9.844424,"twenty":-6.673801,"median":-2.749629,"eighty":11.703184,"marketCap":95865000},{"date":"2023-12-01","current":9.703789,"twenty":-6.664007,"median":-2.738076,"eighty":11.703184,"marketCap":94495500},{"date":"2023-12-08","current":7.313001,"twenty":-6.664007,"median":-2.703417,"eighty":11.703184,"marketCap":71214000},{"date":"2023-12-15","current":7.734904,"twenty":-6.664007,"median":-2.68031,"eighty":11.703184,"marketCap":75322500},{"date":"2023-12-22","current":8.789664,"twenty":-6.664007,"median":5.078114,"eighty":11.703184,"marketCap":85593750},{"date":"2023-12-29","current":8.789664,"twenty":-6.664007,"median":5.628753,"eighty":11.703184,"marketCap":85593750},{"date":"2024-01-05","current":8.578712,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":83539500},{"date":"2024-01-12","current":7.875539,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":76692000},{"date":"2024-01-19","current":8.086491,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":78746250},{"date":"2024-01-26","current":9.563155,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":93126000},{"date":"2024-02-02","current":9.281885,"twenty":-6.664007,"median":6.066445,"eighty":11.703184,"marketCap":90387000},{"date":"2024-02-09","current":7.945856,"twenty":-6.651609,"median":6.066445,"eighty":11.639991,"marketCap":77376750},{"date":"2024-02-16","current":8.156808,"twenty":-6.664007,"median":6.148554,"eighty":11.690545,"marketCap":79431000},{"date":"2024-02-23","current":8.508395,"twenty":-6.664007,"median":6.230664,"eighty":11.690545,"marketCap":82854750},{"date":"2024-03-01","current":7.734904,"twenty":-6.657808,"median":6.230664,"eighty":11.665268,"marketCap":75322500},{"date":"2024-03-08","current":7.383318,"twenty":-6.657808,"median":6.256022,"eighty":11.665268,"marketCap":71898750},{"date":"2024-03-15","current":7.172366,"twenty":-6.657808,"median":6.256022,"eighty":11.665268,"marketCap":69844500},{"date":"2024-03-22","current":7.172366,"twenty":-6.657808,"median":6.319214,"eighty":11.665268,"marketCap":69844500},{"date":"2024-03-28","current":7.172366,"twenty":-6.657808,"median":6.319214,"eighty":11.665268,"marketCap":69844500},{"date":"2024-04-05","current":7.031731,"twenty":-6.664007,"median":6.319214,"eighty":11.715822,"marketCap":68475000},{"date":"2024-04-12","current":7.031731,"twenty":-6.664007,"median":6.343949,"eighty":11.703184,"marketCap":68475000},{"date":"2024-04-19","current":9.563155,"twenty":-6.664007,"median":6.513876,"eighty":11.703184,"marketCap":93126000},{"date":"2024-04-26","current":9.352203,"twenty":-6.657808,"median":6.513876,"eighty":11.665268,"marketCap":91071750},{"date":"2024-05-03","current":9.141251,"twenty":-6.657808,"median":6.570519,"eighty":11.665268,"marketCap":89017500},{"date":"2024-05-10","current":8.930299,"twenty":-6.657808,"median":6.635174,"eighty":11.665268,"marketCap":86963250},{"date":"2024-05-17","current":7.734904,"twenty":-6.657808,"median":6.635174,"eighty":11.665268,"marketCap":75322500},{"date":"2024-05-24","current":7.734904,"twenty":-6.657808,"median":6.683803,"eighty":11.665268,"marketCap":75322500},{"date":"2024-05-31","current":7.734904,"twenty":-6.657808,"median":6.683803,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-07","current":7.734904,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-14","current":7.734904,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-21","current":7.734904,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-28","current":7.805222,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":76007250},{"date":"2024-07-05","current":15.656906,"twenty":-6.657808,"median":6.910373,"eighty":15.026326,"marketCap":67105500},{"date":"2024-07-12","current":18.213136,"twenty":-6.657808,"median":6.910373,"eighty":15.623301,"marketCap":78061500},{"date":"2024-07-19","current":15.976435,"twenty":-6.657808,"median":7.031731,"eighty":15.650185,"marketCap":68475000},{"date":"2024-07-26","current":14.538556,"twenty":-6.657808,"median":7.031731,"eighty":15.970013,"marketCap":62312250},{"date":"2024-08-02","current":18.053371,"twenty":-6.657808,"median":7.0803,"eighty":16.22255,"marketCap":77376750},{"date":"2024-08-09","current":18.213136,"twenty":-6.657808,"median":7.136943,"eighty":16.265354,"marketCap":78061500},{"date":"2024-08-16","current":18.3729,"twenty":-6.657808,"median":7.136943,"eighty":16.439055,"marketCap":78746250},{"date":"2024-08-23","current":12.461619,"twenty":-6.657808,"median":7.172366,"eighty":16.455728,"marketCap":53410500},{"date":"2024-08-30","current":15.816671,"twenty":-6.657808,"median":7.172366,"eighty":16.455728,"marketCap":67790250},{"date":"2024-09-06","current":19.331486,"twenty":-6.657808,"median":7.172366,"eighty":16.586381,"marketCap":82854750},{"date":"2024-09-13","current":13.899498,"twenty":-6.657808,"median":7.203904,"eighty":16.586381,"marketCap":59573250},{"date":"2024-09-20","current":15.017849,"twenty":-6.664007,"median":7.219487,"eighty":16.586381,"marketCap":64366500},{"date":"2024-09-27","current":15.017849,"twenty":-6.664007,"median":7.250227,"eighty":16.586381,"marketCap":64366500},{"date":"2024-10-04","current":16.455728,"twenty":-6.664007,"median":7.258661,"eighty":16.586381,"marketCap":70529250},{"date":"2024-10-10","current":14.378791,"twenty":-6.657808,"median":7.267096,"eighty":16.586381,"marketCap":61627500},{"date":"2024-10-18","current":14.69832,"twenty":-6.664007,"median":7.280669,"eighty":16.586381,"marketCap":62997000},{"date":"2024-10-25","current":10.704211,"twenty":-6.664007,"median":7.293769,"eighty":16.586381,"marketCap":45878250},{"date":"2024-11-01","current":15.337378,"twenty":-6.664007,"median":7.313001,"eighty":16.586381,"marketCap":65736000},{"date":"2024-11-08","current":11.662797,"twenty":-6.664007,"median":7.321644,"eighty":16.586381,"marketCap":49986750},{"date":"2024-11-15","current":12.621384,"twenty":-6.664007,"median":7.363512,"eighty":16.586381,"marketCap":54095250},{"date":"2024-11-22","current":10.384683,"twenty":-6.664007,"median":7.383318,"eighty":16.586381,"marketCap":44508750},{"date":"2024-11-29","current":12.621384,"twenty":-6.633012,"median":7.39348,"eighty":16.586381,"marketCap":54095250},{"date":"2024-12-06","current":-83.59605,"twenty":-6.664007,"median":7.39348,"eighty":16.586381,"marketCap":46563000},{"date":"2024-12-13","current":-94.660233,"twenty":-6.670104,"median":7.39348,"eighty":16.586381,"marketCap":52725750},{"date":"2024-12-20","current":-74.990575,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":41769750},{"date":"2024-12-27","current":-74.990575,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":41769750},{"date":"2025-01-03","current":-81.137343,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":45193500},{"date":"2025-01-10","current":-104.495063,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":58203750},{"date":"2025-01-17","current":-100.807002,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":56149500},{"date":"2025-01-24","current":-83.59605,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":46563000},{"date":"2025-01-28","current":-83.59605,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":46563000},{"date":"2025-02-07","current":-92.201526,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":51356250},{"date":"2025-02-14","current":-76.219928,"twenty":-6.751436,"median":7.39348,"eighty":16.586381,"marketCap":42454500},{"date":"2025-02-21","current":-88.513465,"twenty":-6.830472,"median":7.39348,"eighty":16.586381,"marketCap":49302000},{"date":"2025-02-28","current":-76.219928,"twenty":-6.879047,"median":7.39348,"eighty":16.586381,"marketCap":42454500},{"date":"2025-03-07","current":-70.07316,"twenty":-7.002819,"median":7.39348,"eighty":16.586381,"marketCap":39030750},{"date":"2025-03-14","current":-70.07316,"twenty":-7.093901,"median":7.39348,"eighty":16.586381,"marketCap":39030750},{"date":"2025-03-21","current":-61.467684,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"marketCap":34237500},{"date":"2025-03-28","current":-68.843806,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"marketCap":38346000},{"date":"2025-04-03","current":-88.513465,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"marketCap":49302000}],"updateTime":1743962855068}}}