港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞信科技

5.730

-0.040-0.69%

成交量：99.36萬

成交額：566.85萬

市值：53.86億

市盈率：42.11

高：5.840

開：5.770

低：5.630

收：5.770

52周最高：13.000

52周最低：5.620

股本：9.40億

香港流通股本：9.40億

量比：0.53

換手率：0.11%

股息：0.05

股息率：0.95%

每股收益(LYR):0.136

淨資產收益率：1.60%

總資產收益率：1.89%

市淨率：0.74

市盈率(LYR):42.11

市銷率: 0.75

資料載入中...

總覽公司新聞資訊公告

亞信科技、山西移動為能源大省裝上數據流通「引擎」

智通港股通資金流向統計(T+2)|12月11日

每日沽空追蹤 | 亞信科技 12月10日沽空量成交3.08萬股，沽空比例為4.36%

2025數智科技生態大會：亞信科技與中國電信「數智同行、智惠共榮」

智能手錶參數校準新突破終端數據監管加速算法共享

通信信息报

亞信科技入圍「零碳園區」國家課題組，躋身該領域核心陣營！

亞信科技、上海大數據股份達成戰略合作共建數智上海

亞信科技（01675）11月股份變動月報：新增發行12.28萬股

每日沽空追蹤 | 亞信科技 12月02日沽空量成交16.04萬股，沽空比例為9.3%

亞信科技12月02日遭主力拋售40.5萬元

上海大數據股份與亞信科技達成戰略合作聚焦AI政務與智能硬件研發

观点地产网

每日沽空追蹤 | 亞信科技 11月27日沽空量成交5.28萬股，沽空比例為4.33%

亞信科技11月27日主力淨流入46.6萬元散户資金拋售

亞信科技、上海大數據股份達成戰略合作共建數智上海

每日沽空追蹤 | 亞信科技 11月25日沽空量成交9.32萬股，沽空比例為5.93%

亞信科技11月25日遭主力拋售111.5萬元

每日沽空追蹤 | 亞信科技 11月21日沽空量成交21.44萬股，沽空比例為8.14%

亞信科技11月19日獲主力加倉172.9萬元

三年上限150億：亞信科技重續中國移動關聯交易，助力中國移動「AI+」戰略

亞信科技(1675)將於12月5日召開股東特別大會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01675/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","market":"HK","secType":"STK","nameCN":"亞信科技","latestPrice":5.73,"timestamp":1774944505003,"preClose":5.77,"halted":0,"volume":993600,"delay":0,"changeRate":-0.006932409012131569,"floatShares":940000000,"shares":940000000,"eps":0.13608497628659896,"marketStatus":"已收盤","change":-0.04,"latestTime":"03-31 16:08:25","open":5.77,"high":5.84,"low":5.63,"amount":5668484,"amplitude":0.036395,"askPrice":5.73,"askSize":23600,"bidPrice":5.72,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.13608497628659896,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775007000000},"marketStatusCode":5,"adr":0,"listingDate":1545148800000,"exchange":"SEHK","adjPreClose":5.77,"dividendRate":0.009475,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":0.528668,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","floatShares":940000000,"roa":"1.89%","roe":"1.60%","lyrEps":0.136085,"volumeRatio":0.528668,"shares":940000000,"dividePrice":0.054434,"high":5.84,"amplitude":0.036395,"preClose":5.77,"low":5.63,"week52Low":5.62,"pbRate":"0.74","psRate":"0.75","week52High":13,"institutionHeld":0,"latestPrice":5.73,"committee":-0.934426,"eps":0.13608497628659896,"divideRate":0.0095,"volume":993600,"delay":0,"ttmEps":0.13608497628659896,"open":5.77,"prevYearClose":7.56,"prevWeekClose":5.88,"prevMonthClose":7.24,"prevQuarterClose":7.56,"fiveDayClose":5.88,"twentyDayClose":6.42,"sixtyDayClose":7.56,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06272160004014704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01675\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"01675","amount":0.054,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-22"},{"date":"2026-03-23","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"date":"2025-08-04","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754271000000,"name":null,"time":"","dateTimestamp":1754236800000,"actualEps":null},{"date":"2025-05-30","symbol":"01675","amount":0.41200000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盤後","dateTimestamp":1741536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01675\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.252,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.345,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-16","value":0.416,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.401,"currency":"HKD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01675\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1763568000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01675\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01675","date":"2026-03-30","current":42.110546,"percent":0.997559,"low":6.915255,"twenty":11.431822,"median":13.871305,"eighty":16.759966,"high":43.410514,"avg":14.426024,"sd":4.630908,"marketCap":5423708487},"quantilePoints":[{"date":"2021-04-01","current":14.475729,"twenty":14.475729,"median":15.620196,"eighty":16.82384,"marketCap":11352536096},{"date":"2021-04-09","current":14.982273,"twenty":14.477867,"median":15.512136,"eighty":16.807614,"marketCap":11775726259},{"date":"2021-04-16","current":15.158976,"twenty":14.509685,"median":15.461053,"eighty":16.70765,"marketCap":11959721982},{"date":"2021-04-23","current":14.870085,"twenty":14.552816,"median":15.366334,"eighty":16.595355,"marketCap":11761164776},{"date":"2021-04-30","current":14.485168,"twenty":14.512035,"median":15.163725,"eighty":16.54389,"marketCap":11503949375},{"date":"2021-05-07","current":14.530079,"twenty":14.493764,"median":15.144093,"eighty":16.51923,"marketCap":11614387289},{"date":"2021-05-14","current":14.424333,"twenty":14.493764,"median":15.123123,"eighty":16.508087,"marketCap":11522355694},{"date":"2021-05-21","current":14.881074,"twenty":14.508412,"median":15.07786,"eighty":16.503628,"marketCap":11890482074},{"date":"2021-05-28","current":14.872741,"twenty":14.522972,"median":15.069578,"eighty":16.471036,"marketCap":12000919988},{"date":"2021-06-04","current":14.375059,"twenty":14.490898,"median":15.0574,"eighty":16.416865,"marketCap":11544347650},{"date":"2021-06-11","current":15.156431,"twenty":14.477155,"median":15.043711,"eighty":16.366211,"marketCap":12170965052},{"date":"2021-06-18","current":15.072294,"twenty":14.480468,"median":15.029598,"eighty":16.307562,"marketCap":12005248433},{"date":"2021-06-25","current":15.151182,"twenty":14.488033,"median":15.048527,"eighty":16.260584,"marketCap":12060487306},{"date":"2021-07-02","current":14.866526,"twenty":14.499494,"median":15.0544,"eighty":16.243385,"marketCap":11813219836},{"date":"2021-07-09","current":14.626061,"twenty":14.479293,"median":15.029598,"eighty":16.178425,"marketCap":11610496875},{"date":"2021-07-16","current":13.929868,"twenty":14.429001,"median":14.980337,"eighty":16.173365,"marketCap":11057616072},{"date":"2021-07-23","current":13.745459,"twenty":14.416766,"median":14.953883,"eighty":16.058797,"marketCap":10910181191},{"date":"2021-07-30","current":13.444881,"twenty":14.375059,"median":14.88911,"eighty":15.896068,"marketCap":10707458229},{"date":"2021-08-06","current":14.452652,"twenty":14.344744,"median":14.872741,"eighty":15.812359,"marketCap":11482249720},{"date":"2021-08-13","current":13.537336,"twenty":14.254538,"median":14.861776,"eighty":15.79325,"marketCap":11537541452},{"date":"2021-08-20","current":13.640868,"twenty":14.165483,"median":14.843182,"eighty":15.644156,"marketCap":11592833184},{"date":"2021-08-27","current":13.688969,"twenty":14.005688,"median":14.782508,"eighty":15.596236,"marketCap":11684986071},{"date":"2021-09-03","current":13.731889,"twenty":13.934578,"median":14.729966,"eighty":15.531626,"marketCap":11726385824},{"date":"2021-09-10","current":13.739734,"twenty":13.929868,"median":14.662361,"eighty":15.512136,"marketCap":11763261251},{"date":"2021-09-17","current":14.126083,"twenty":13.900303,"median":14.626061,"eighty":15.511685,"marketCap":12058264668},{"date":"2021-09-24","current":13.903656,"twenty":13.881685,"median":14.618136,"eighty":15.485746,"marketCap":11873887532},{"date":"2021-09-30","current":13.869025,"twenty":13.851195,"median":14.569517,"eighty":15.469297,"marketCap":11883950212},{"date":"2021-10-08","current":14.666517,"twenty":13.865976,"median":14.561874,"eighty":15.460732,"marketCap":12566723750},{"date":"2021-10-15","current":13.709497,"twenty":13.823986,"median":14.536652,"eighty":15.440252,"marketCap":11754776841},{"date":"2021-10-22","current":14.359669,"twenty":13.830552,"median":14.524749,"eighty":15.399251,"marketCap":12400643700},{"date":"2021-10-29","current":13.752619,"twenty":13.830552,"median":14.510909,"eighty":15.377089,"marketCap":11847043535},{"date":"2021-11-05","current":14.374512,"twenty":13.815073,"median":14.4968,"eighty":15.369316,"marketCap":12403171082},{"date":"2021-11-12","current":14.059475,"twenty":13.823986,"median":14.477511,"eighty":15.366207,"marketCap":12181355802},{"date":"2021-11-19","current":13.844386,"twenty":13.830552,"median":14.467056,"eighty":15.354421,"marketCap":11978025128},{"date":"2021-11-26","current":14.11761,"twenty":13.839285,"median":14.426667,"eighty":15.312207,"marketCap":12218325015},{"date":"2021-12-03","current":13.309506,"twenty":13.815073,"median":14.418151,"eighty":15.2481,"marketCap":11540234671},{"date":"2021-12-10","current":13.073889,"twenty":13.7963,"median":14.405692,"eighty":15.191006,"marketCap":11355295013},{"date":"2021-12-17","current":13.764779,"twenty":13.776031,"median":14.381415,"eighty":15.164147,"marketCap":11947101919},{"date":"2021-12-24","current":13.496197,"twenty":13.767066,"median":14.371951,"eighty":15.16056,"marketCap":11725174329},{"date":"2021-12-31","current":13.512988,"twenty":13.746488,"median":14.368292,"eighty":15.158467,"marketCap":11765298492},{"date":"2022-01-07","current":13.585818,"twenty":13.530786,"median":13.585818,"eighty":13.647241,"marketCap":11783797389},{"date":"2022-01-14","current":13.683982,"twenty":13.530786,"median":13.58184,"eighty":13.662169,"marketCap":11894790771},{"date":"2022-01-21","current":15.223957,"twenty":13.544167,"median":13.626821,"eighty":14.433078,"marketCap":13263709149},{"date":"2022-01-28","current":15.75252,"twenty":13.56443,"median":13.680926,"eighty":15.034696,"marketCap":13689183780},{"date":"2022-02-04","current":15.188364,"twenty":13.577266,"median":13.718711,"eighty":15.042501,"marketCap":13192453339},{"date":"2022-02-11","current":15.221614,"twenty":13.577861,"median":14.566021,"eighty":15.223957,"marketCap":13248039519},{"date":"2022-02-18","current":15.994618,"twenty":13.585818,"median":14.951104,"eighty":15.305831,"marketCap":13989188583},{"date":"2022-02-25","current":15.976416,"twenty":13.59057,"median":15.042501,"eighty":15.530036,"marketCap":14007717309},{"date":"2022-03-04","current":13.809856,"twenty":13.626821,"median":15.038791,"eighty":15.530036,"marketCap":12112771077},{"date":"2022-03-11","current":12.657627,"twenty":13.577266,"median":14.86777,"eighty":15.456206,"marketCap":12279715854},{"date":"2022-03-18","current":13.034643,"twenty":13.512988,"median":14.627507,"eighty":15.41496,"marketCap":12595055989},{"date":"2022-03-25","current":13.418017,"twenty":13.296831,"median":14.34445,"eighty":15.40801,"marketCap":12966044384},{"date":"2022-04-01","current":13.134127,"twenty":13.229883,"median":13.718711,"eighty":15.401266,"marketCap":12706812280},{"date":"2022-04-08","current":13.090106,"twenty":13.21374,"median":13.664786,"eighty":15.324918,"marketCap":12669712098},{"date":"2022-04-14","current":13.342162,"twenty":13.116519,"median":13.637188,"eighty":15.30274,"marketCap":12892313189},{"date":"2022-04-22","current":13.107219,"twenty":13.117982,"median":13.588194,"eighty":15.280647,"marketCap":12428560916},{"date":"2022-04-29","current":13.242095,"twenty":13.138995,"median":13.577266,"eighty":15.247286,"marketCap":12354360552},{"date":"2022-05-06","current":13.35845,"twenty":13.149924,"median":13.542652,"eighty":15.238647,"marketCap":12359390597},{"date":"2022-05-13","current":13.41837,"twenty":13.146297,"median":13.502134,"eighty":15.223957,"marketCap":12192698098},{"date":"2022-05-20","current":13.192423,"twenty":13.134127,"median":13.456259,"eighty":15.221614,"marketCap":12155581817},{"date":"2022-05-27","current":13.30467,"twenty":13.125193,"median":13.436302,"eighty":15.188364,"marketCap":12248372518},{"date":"2022-06-02","current":13.274799,"twenty":13.121598,"median":13.41837,"eighty":15.142758,"marketCap":12286463263},{"date":"2022-06-10","current":14.010673,"twenty":13.129987,"median":13.420084,"eighty":15.060272,"marketCap":12880370852},{"date":"2022-06-17","current":13.864367,"twenty":13.133539,"median":13.436302,"eighty":15.036566,"marketCap":12731893955},{"date":"2022-06-24","current":13.688605,"twenty":13.143642,"median":13.447454,"eighty":15.034567,"marketCap":12620536282},{"date":"2022-06-30","current":13.637593,"twenty":13.146187,"median":13.456259,"eighty":14.934437,"marketCap":12551856825},{"date":"2022-07-08","current":13.825101,"twenty":13.157178,"median":13.492431,"eighty":14.778407,"marketCap":12737535180},{"date":"2022-07-15","current":13.262806,"twenty":13.166398,"median":13.505657,"eighty":14.698476,"marketCap":12106228772},{"date":"2022-07-22","current":12.806886,"twenty":13.157178,"median":13.502134,"eighty":14.616027,"marketCap":11697736390},{"date":"2022-07-29","current":12.710069,"twenty":13.13295,"median":13.468565,"eighty":14.567656,"marketCap":11623465048},{"date":"2022-08-05","current":12.604934,"twenty":13.085304,"median":13.449301,"eighty":14.433078,"marketCap":11497957200},{"date":"2022-08-12","current":12.915553,"twenty":13.069166,"median":13.447454,"eighty":14.284245,"marketCap":10476329339},{"date":"2022-08-19","current":12.999876,"twenty":13.023727,"median":13.436184,"eighty":14.123825,"marketCap":10439179235},{"date":"2022-08-26","current":13.266938,"twenty":13.023727,"median":13.418194,"eighty":14.023858,"marketCap":10569204599},{"date":"2022-09-02","current":13.010827,"twenty":13.025117,"median":13.408822,"eighty":13.955434,"marketCap":10327955771},{"date":"2022-09-09","current":12.778665,"twenty":13.000332,"median":13.374996,"eighty":13.887848,"marketCap":10105050250},{"date":"2022-09-16","current":11.830927,"twenty":12.941979,"median":13.364899,"eighty":13.866151,"marketCap":9269154549},{"date":"2022-09-23","current":12.860208,"twenty":12.869751,"median":13.35845,"eighty":13.859295,"marketCap":9882144730},{"date":"2022-09-30","current":12.787467,"twenty":12.86272,"median":13.342805,"eighty":13.841053,"marketCap":9845019250},{"date":"2022-10-07","current":12.546915,"twenty":12.859578,"median":13.310745,"eighty":13.822052,"marketCap":9659264170},{"date":"2022-10-14","current":13.266719,"twenty":12.856052,"median":13.300823,"eighty":13.809808,"marketCap":10105076362},{"date":"2022-10-21","current":12.572422,"twenty":12.856052,"median":13.301449,"eighty":13.809808,"marketCap":9510660106},{"date":"2022-10-28","current":11.068938,"twenty":12.814559,"median":13.285204,"eighty":13.807885,"marketCap":8358978609},{"date":"2022-11-04","current":11.852971,"twenty":12.788618,"median":13.268607,"eighty":13.800597,"marketCap":9038161981},{"date":"2022-11-11","current":12.074281,"twenty":12.713379,"median":13.262806,"eighty":13.794733,"marketCap":9288964010},{"date":"2022-11-18","current":12.47926,"twenty":12.67802,"median":13.248485,"eighty":13.77709,"marketCap":9567632930},{"date":"2022-11-25","current":11.968424,"twenty":12.652637,"median":13.234712,"eighty":13.77662,"marketCap":9103184729},{"date":"2022-12-02","current":12.509707,"twenty":12.613509,"median":13.219221,"eighty":13.773197,"marketCap":9679100498},{"date":"2022-12-09","current":13.013119,"twenty":12.613509,"median":13.203586,"eighty":13.763007,"marketCap":10162126626},{"date":"2022-12-16","current":14.975037,"twenty":12.634427,"median":13.219221,"eighty":13.77709,"marketCap":11666938796},{"date":"2022-12-23","current":15.780873,"twenty":12.647505,"median":13.234712,"eighty":13.809808,"marketCap":12298588349},{"date":"2022-12-30","current":16.203803,"twenty":12.651019,"median":13.241665,"eighty":13.854223,"marketCap":12781614477},{"date":"2023-01-06","current":15.952966,"twenty":12.65353,"median":13.256874,"eighty":13.890653,"marketCap":12713033591},{"date":"2023-01-13","current":16.179958,"twenty":12.655386,"median":13.266719,"eighty":14.280478,"marketCap":13140518638},{"date":"2023-01-20","current":16.135333,"twenty":12.656987,"median":13.272538,"eighty":14.606507,"marketCap":12991828187},{"date":"2023-01-27","current":16.201269,"twenty":12.657627,"median":13.280002,"eighty":14.684906,"marketCap":13047587106},{"date":"2023-02-03","current":17.070835,"twenty":12.674921,"median":13.300823,"eighty":14.881825,"marketCap":13819078651},{"date":"2023-02-10","current":16.619285,"twenty":12.684616,"median":13.307098,"eighty":15.035082,"marketCap":13372701951},{"date":"2023-02-17","current":15.937916,"twenty":12.690414,"median":13.342162,"eighty":15.188364,"marketCap":12703136902},{"date":"2023-02-24","current":15.213845,"twenty":12.705233,"median":13.355427,"eighty":15.221614,"marketCap":11977774766},{"date":"2023-03-03","current":16.360421,"twenty":12.710069,"median":13.363953,"eighty":15.30068,"marketCap":12963523310},{"date":"2023-03-10","current":14.983395,"twenty":14.447985,"median":14.78494,"eighty":15.607484,"marketCap":14049680798},{"date":"2023-03-17","current":14.89878,"twenty":13.436302,"median":15.153806,"eighty":25.958078,"marketCap":14105507344},{"date":"2023-03-24","current":14.535343,"twenty":13.444881,"median":15.148791,"eighty":25.950304,"marketCap":13919418857},{"date":"2023-03-31","current":14.196843,"twenty":13.445607,"median":15.137725,"eighty":25.934233,"marketCap":13491415336},{"date":"2023-04-06","current":14.343168,"twenty":13.447823,"median":15.130048,"eighty":25.908567,"marketCap":13621677277},{"date":"2023-04-14","current":15.2018,"twenty":13.451312,"median":15.130048,"eighty":25.889111,"marketCap":14451373520},{"date":"2023-04-21","current":14.187787,"twenty":13.454533,"median":15.116197,"eighty":25.884679,"marketCap":13480480208},{"date":"2023-04-28","current":14.195231,"twenty":13.455918,"median":15.080358,"eighty":25.877066,"marketCap":13387125082},{"date":"2023-05-05","current":14.073163,"twenty":13.458189,"median":15.072693,"eighty":25.861244,"marketCap":13293769956},{"date":"2023-05-12","current":13.877471,"twenty":13.462962,"median":15.06918,"eighty":25.829519,"marketCap":13018646661},{"date":"2023-05-19","current":13.448473,"twenty":13.462962,"median":15.0544,"eighty":25.762077,"marketCap":12438793146},{"date":"2023-05-25","current":13.300974,"twenty":13.455146,"median":15.048018,"eighty":25.755798,"marketCap":12251743625},{"date":"2023-06-02","current":12.673825,"twenty":13.447327,"median":15.043106,"eighty":25.704066,"marketCap":11634480206},{"date":"2023-06-09","current":11.651884,"twenty":13.435066,"median":15.035082,"eighty":25.669321,"marketCap":10680914010},{"date":"2023-06-16","current":11.892494,"twenty":13.418229,"median":15.021416,"eighty":25.636921,"marketCap":10849264669},{"date":"2023-06-23","current":10.96811,"twenty":13.410882,"median":15.004794,"eighty":25.615638,"marketCap":9951394489},{"date":"2023-06-30","current":11.338695,"twenty":13.374773,"median":14.995295,"eighty":25.610843,"marketCap":10194567663},{"date":"2023-07-07","current":11.089978,"twenty":13.36889,"median":14.982834,"eighty":25.571951,"marketCap":9951495303},{"date":"2023-07-14","current":10.895397,"twenty":13.360416,"median":14.978401,"eighty":25.502642,"marketCap":9914083667},{"date":"2023-07-21","current":10.904964,"twenty":13.334352,"median":14.963259,"eighty":25.394662,"marketCap":9876672030},{"date":"2023-07-28","current":11.350834,"twenty":13.31106,"median":14.953883,"eighty":25.27682,"marketCap":10269494213},{"date":"2023-08-04","current":10.513595,"twenty":13.303113,"median":14.924633,"eighty":25.269562,"marketCap":9801848757},{"date":"2023-08-11","current":10.432198,"twenty":13.289855,"median":14.907258,"eighty":25.24825,"marketCap":9671046586},{"date":"2023-08-18","current":9.247351,"twenty":13.270517,"median":14.897963,"eighty":25.185592,"marketCap":8511269239},{"date":"2023-08-25","current":9.517024,"twenty":13.260446,"median":14.881074,"eighty":25.126336,"marketCap":8763801403},{"date":"2023-09-01","current":9.679971,"twenty":13.245136,"median":14.872685,"eighty":25.071266,"marketCap":8950862265},{"date":"2023-09-08","current":9.611049,"twenty":13.231815,"median":14.867806,"eighty":24.97423,"marketCap":8782507489},{"date":"2023-09-15","current":9.283186,"twenty":13.20452,"median":14.861776,"eighty":24.868631,"marketCap":8548681411},{"date":"2023-09-22","current":9.05872,"twenty":13.180408,"median":14.843182,"eighty":24.747727,"marketCap":8305502290},{"date":"2023-09-29","current":8.941373,"twenty":13.158748,"median":14.825505,"eighty":24.726401,"marketCap":8211971859},{"date":"2023-10-06","current":8.313959,"twenty":13.146061,"median":14.809392,"eighty":24.712734,"marketCap":7632083185},{"date":"2023-10-13","current":8.734553,"twenty":13.135065,"median":14.778943,"eighty":24.683187,"marketCap":8006204910},{"date":"2023-10-20","current":8.421003,"twenty":13.120888,"median":14.749422,"eighty":24.62452,"marketCap":7706907530},{"date":"2023-10-27","current":8.588201,"twenty":13.107219,"median":14.735311,"eighty":24.541151,"marketCap":7856556220},{"date":"2023-11-03","current":8.789791,"twenty":13.0781,"median":14.727992,"eighty":24.442428,"marketCap":8062323169},{"date":"2023-11-10","current":8.546851,"twenty":13.053351,"median":14.699295,"eighty":24.380659,"marketCap":7837850134},{"date":"2023-11-17","current":9.026393,"twenty":13.034643,"median":14.666517,"eighty":24.297409,"marketCap":8352267506},{"date":"2023-11-24","current":8.661952,"twenty":13.007353,"median":14.647334,"eighty":24.284249,"marketCap":8081029255},{"date":"2023-12-01","current":8.765959,"twenty":12.999876,"median":14.626061,"eighty":24.247008,"marketCap":8211971859},{"date":"2023-12-08","current":8.86168,"twenty":12.958426,"median":14.611712,"eighty":24.24582,"marketCap":8268090118},{"date":"2023-12-15","current":8.571593,"twenty":12.931901,"median":14.586484,"eighty":24.055139,"marketCap":8043617083},{"date":"2023-12-22","current":8.298061,"twenty":12.881345,"median":14.570108,"eighty":24.040803,"marketCap":7781731875},{"date":"2023-12-29","current":8.541753,"twenty":12.868908,"median":14.570108,"eighty":24.040803,"marketCap":8052970126},{"date":"2024-01-05","current":8.542475,"twenty":12.856894,"median":14.570108,"eighty":24.040803,"marketCap":7996851867},{"date":"2024-01-12","current":8.038635,"twenty":12.821238,"median":14.570108,"eighty":24.040803,"marketCap":7529199711},{"date":"2024-01-19","current":7.679706,"twenty":12.794162,"median":14.570108,"eighty":24.040803,"marketCap":7183137116},{"date":"2024-01-26","current":7.960679,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7416963194},{"date":"2024-02-02","current":7.659245,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7127018857},{"date":"2024-02-09","current":7.62171,"twenty":12.710069,"median":14.568789,"eighty":24.019299,"marketCap":7127018857},{"date":"2024-02-16","current":8.150067,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7622730142},{"date":"2024-02-23","current":8.042462,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7482434496},{"date":"2024-03-01","current":7.384407,"twenty":12.670585,"median":14.569517,"eighty":24.026467,"marketCap":6874486693},{"date":"2024-03-08","current":7.089897,"twenty":12.643357,"median":14.569517,"eighty":24.026467,"marketCap":6603248442},{"date":"2024-03-15","current":6.915255,"twenty":12.602933,"median":14.569517,"eighty":24.026467,"marketCap":6434893666},{"date":"2024-03-22","current":12.114383,"twenty":12.566763,"median":14.543224,"eighty":20.12598,"marketCap":7014782340},{"date":"2024-03-28","current":11.618511,"twenty":12.532483,"median":14.524749,"eighty":18.537159,"marketCap":6706131917},{"date":"2024-04-05","current":11.642382,"twenty":12.499449,"median":14.499762,"eighty":18.157267,"marketCap":6715484960},{"date":"2024-04-12","current":11.668187,"twenty":12.479235,"median":14.475729,"eighty":17.861923,"marketCap":6734191046},{"date":"2024-04-19","current":11.01315,"twenty":12.412876,"median":14.452652,"eighty":17.430578,"marketCap":6350716278},{"date":"2024-04-26","current":11.384019,"twenty":12.341019,"median":14.423089,"eighty":17.180254,"marketCap":6556483227},{"date":"2024-05-03","current":11.928173,"twenty":12.275198,"median":14.408896,"eighty":17.121837,"marketCap":6865133650},{"date":"2024-05-10","current":11.948559,"twenty":12.180488,"median":14.375059,"eighty":17.079054,"marketCap":6893192779},{"date":"2024-05-17","current":12.160958,"twenty":12.158424,"median":14.369391,"eighty":17.050879,"marketCap":7005429296},{"date":"2024-05-24","current":11.456492,"twenty":12.093802,"median":14.344744,"eighty":16.968385,"marketCap":6584542356},{"date":"2024-05-31","current":11.282274,"twenty":12.026957,"median":14.329427,"eighty":16.892535,"marketCap":6491011925},{"date":"2024-06-07","current":11.491608,"twenty":11.964777,"median":14.297239,"eighty":16.852731,"marketCap":6603248442},{"date":"2024-06-14","current":11.339227,"twenty":11.941192,"median":14.243592,"eighty":16.824507,"marketCap":6509718011},{"date":"2024-06-21","current":10.938534,"twenty":11.884589,"median":14.216432,"eighty":16.789921,"marketCap":6266538890},{"date":"2024-06-28","current":11.465728,"twenty":11.804125,"median":14.187787,"eighty":16.73874,"marketCap":6565836270},{"date":"2024-07-05","current":10.602385,"twenty":11.779068,"median":14.149227,"eighty":16.659125,"marketCap":6070124984},{"date":"2024-07-12","current":10.537896,"twenty":11.700423,"median":14.120176,"eighty":16.620209,"marketCap":6042065855},{"date":"2024-07-19","current":9.950459,"twenty":11.639317,"median":14.095668,"eighty":16.570284,"marketCap":5705356303},{"date":"2024-07-26","current":7.492103,"twenty":11.574611,"median":14.050109,"eighty":16.535741,"marketCap":4311752878},{"date":"2024-08-02","current":7.48021,"twenty":11.490395,"median":14.008595,"eighty":16.509093,"marketCap":4302399835},{"date":"2024-08-09","current":7.753759,"twenty":11.463873,"median":13.990244,"eighty":16.481749,"marketCap":4489460697},{"date":"2024-08-16","current":17.359933,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4863582422},{"date":"2024-08-23","current":17.386601,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4891641551},{"date":"2024-08-30","current":17.138566,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4854229379},{"date":"2024-09-06","current":16.899272,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4788758077},{"date":"2024-09-13","current":16.513415,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4667168516},{"date":"2024-09-20","current":16.546559,"twenty":11.439583,"median":13.97738,"eighty":16.424756,"marketCap":4704580689},{"date":"2024-09-27","current":18.017199,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5153526759},{"date":"2024-10-04","current":18.395045,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5237704147},{"date":"2024-10-10","current":16.894876,"twenty":11.441971,"median":13.977496,"eighty":16.423238,"marketCap":4779405034},{"date":"2024-10-18","current":17.914029,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5041290241},{"date":"2024-10-25","current":17.616025,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4957112853},{"date":"2024-11-01","current":16.840204,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4741992861},{"date":"2024-11-08","current":18.551913,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5200291974},{"date":"2024-11-15","current":19.39122,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2024-11-22","current":18.388214,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5097408500},{"date":"2024-11-29","current":20.08868,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5565060656},{"date":"2024-12-06","current":20.16995,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-13","current":20.074202,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5537001527},{"date":"2024-12-20","current":20.299789,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-27","current":21.133626,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5798886734},{"date":"2025-01-03","current":19.44435,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5340587621},{"date":"2025-01-10","current":18.663739,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5106761543},{"date":"2025-01-17","current":18.92193,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5181585888},{"date":"2025-01-24","current":19.516895,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2025-01-28","current":19.246321,"twenty":11.441971,"median":13.977496,"eighty":16.402902,"marketCap":5331234578},{"date":"2025-02-07","current":23.023254,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":6341363235},{"date":"2025-02-14","current":32.003482,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":8810566619},{"date":"2025-02-21","current":41.165523,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":11373300433},{"date":"2025-02-28","current":35.595493,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":9801989189},{"date":"2025-03-07","current":38.416449,"twenty":11.434806,"median":13.977021,"eighty":16.36198,"marketCap":10621274338},{"date":"2025-03-14","current":15.733258,"twenty":11.434806,"median":13.977021,"eighty":16.351034,"marketCap":9197611463},{"date":"2025-03-21","current":14.521314,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":8485780026},{"date":"2025-03-28","current":13.603193,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":7933174042},{"date":"2025-04-03","current":13.823221,"twenty":11.434806,"median":13.961512,"eighty":16.26098,"marketCap":8045568480},{"date":"2025-04-11","current":12.409079,"twenty":11.430036,"median":13.933387,"eighty":16.227573,"marketCap":7174511589},{"date":"2025-04-17","current":13.704588,"twenty":11.430631,"median":13.911007,"eighty":16.204435,"marketCap":7942540245},{"date":"2025-04-25","current":14.332876,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"marketCap":8313840285},{"date":"2025-05-02","current":14.802338,"twenty":11.430036,"median":13.910351,"eighty":16.197796,"marketCap":8604402910},{"date":"2025-05-09","current":15.884046,"twenty":11.429441,"median":13.909695,"eighty":16.203057,"marketCap":9298004016},{"date":"2025-05-16","current":15.04062,"twenty":11.429441,"median":13.909695,"eighty":16.201269,"marketCap":8876219560},{"date":"2025-05-23","current":14.552384,"twenty":11.429441,"median":13.909695,"eighty":16.193672,"marketCap":8613775898},{"date":"2025-05-30","current":14.709405,"twenty":11.429441,"median":13.909695,"eighty":16.177408,"marketCap":8744997729},{"date":"2025-06-06","current":15.112676,"twenty":11.429441,"median":13.909695,"eighty":16.177408,"marketCap":9007672031},{"date":"2025-06-13","current":13.440407,"twenty":11.429441,"median":13.909596,"eighty":16.173365,"marketCap":8014109871},{"date":"2025-06-20","current":13.781816,"twenty":11.429441,"median":13.898975,"eighty":16.16281,"marketCap":8201574430},{"date":"2025-06-27","current":13.821863,"twenty":11.430036,"median":13.888922,"eighty":16.140645,"marketCap":8248440569},{"date":"2025-07-04","current":14.637921,"twenty":11.430036,"median":13.880965,"eighty":16.120827,"marketCap":8735848421},{"date":"2025-07-11","current":14.589795,"twenty":11.430036,"median":13.880965,"eighty":16.102401,"marketCap":8698356326},{"date":"2025-07-18","current":17.590715,"twenty":11.430036,"median":13.880965,"eighty":16.109522,"marketCap":10479269798},{"date":"2025-07-25","current":19.376872,"twenty":11.430036,"median":13.880965,"eighty":16.134517,"marketCap":11585310796},{"date":"2025-08-01","current":18.109185,"twenty":11.430036,"median":13.880965,"eighty":16.171254,"marketCap":10760466662},{"date":"2025-08-08","current":23.161496,"twenty":11.430036,"median":13.880965,"eighty":16.19975,"marketCap":10283374711},{"date":"2025-08-15","current":22.265017,"twenty":11.430036,"median":13.880965,"eighty":16.234456,"marketCap":9870538500},{"date":"2025-08-22","current":22.250132,"twenty":11.434806,"median":13.906451,"eighty":16.268514,"marketCap":9833007935},{"date":"2025-08-29","current":21.764072,"twenty":11.434806,"median":13.92092,"eighty":16.358608,"marketCap":9664120394},{"date":"2025-09-05","current":21.709003,"twenty":11.434806,"median":13.931293,"eighty":16.39781,"marketCap":9630114755},{"date":"2025-09-12","current":23.507508,"twenty":11.434806,"median":13.931293,"eighty":16.39781,"marketCap":10446703433},{"date":"2025-09-19","current":23.355115,"twenty":11.434806,"median":13.931293,"eighty":16.39781,"marketCap":10371614819},{"date":"2025-09-26","current":22.080848,"twenty":11.434806,"median":13.931293,"eighty":16.39781,"marketCap":9780291983},{"date":"2025-10-03","current":21.859151,"twenty":11.437194,"median":13.932718,"eighty":16.416865,"marketCap":9705203369},{"date":"2025-10-10","current":20.369704,"twenty":11.434806,"median":13.931293,"eighty":16.39781,"marketCap":9030727843},{"date":"2025-10-17","current":18.518841,"twenty":11.434806,"median":13.931293,"eighty":16.452306,"marketCap":8203772536},{"date":"2025-10-24","current":18.406083,"twenty":11.434806,"median":13.931293,"eighty":16.49562,"marketCap":8156786439},{"date":"2025-10-31","current":19.098572,"twenty":11.434806,"median":13.931293,"eighty":16.509773,"marketCap":8476291898},{"date":"2025-11-07","current":17.905082,"twenty":11.434806,"median":13.931293,"eighty":16.531439,"marketCap":7941635663},{"date":"2025-11-14","current":17.558675,"twenty":11.434806,"median":13.931293,"eighty":16.568459,"marketCap":7810058267},{"date":"2025-11-21","current":16.446469,"twenty":11.434806,"median":13.931293,"eighty":16.618545,"marketCap":7311943841},{"date":"2025-11-28","current":16.934583,"twenty":11.434806,"median":13.931293,"eighty":16.647715,"marketCap":7556301861},{"date":"2025-12-05","current":16.82141,"twenty":11.434806,"median":13.931293,"eighty":16.714178,"marketCap":7518708320},{"date":"2025-12-12","current":16.099854,"twenty":11.434806,"median":13.931293,"eighty":16.714178,"marketCap":7209503477},{"date":"2025-12-19","current":15.517526,"twenty":11.434806,"median":13.931293,"eighty":16.714178,"marketCap":6965113529},{"date":"2025-12-24","current":15.344083,"twenty":11.434806,"median":13.931293,"eighty":16.714178,"marketCap":6908715849},{"date":"2026-01-02","current":15.866176,"twenty":11.432417,"median":13.929868,"eighty":16.717838,"marketCap":7171905024},{"date":"2026-01-09","current":16.739452,"twenty":11.432417,"median":13.929868,"eighty":16.721316,"marketCap":7585488013},{"date":"2026-01-16","current":17.470904,"twenty":11.432417,"median":13.932718,"eighty":16.763561,"marketCap":7942673323},{"date":"2026-01-23","current":17.611855,"twenty":11.432417,"median":13.932718,"eighty":16.82141,"marketCap":7999071003},{"date":"2026-01-30","current":17.696519,"twenty":11.432417,"median":13.932718,"eighty":16.856617,"marketCap":8074267910},{"date":"2026-02-06","current":15.658476,"twenty":11.432417,"median":13.932718,"eighty":16.837781,"marketCap":7162505410},{"date":"2026-02-13","current":16.080016,"twenty":11.434806,"median":13.933387,"eighty":16.817205,"marketCap":7397574445},{"date":"2026-02-20","current":15.755365,"twenty":11.431822,"median":13.931293,"eighty":16.778201,"marketCap":7237779318},{"date":"2026-02-27","current":14.653431,"twenty":11.431822,"median":13.931293,"eighty":16.759966,"marketCap":6805392501},{"date":"2026-03-06","current":13.242219,"twenty":11.431822,"median":13.90947,"eighty":16.7464,"marketCap":6100413996},{"date":"2026-03-13","current":13.039512,"twenty":11.431822,"median":13.888922,"eighty":16.740635,"marketCap":6034698178},{"date":"2026-03-20","current":12.5386,"twenty":11.431822,"median":13.871305,"eighty":16.724943,"marketCap":5780902461},{"date":"2026-03-27","current":42.917476,"twenty":11.431822,"median":13.871305,"eighty":16.752235,"marketCap":5527106743},{"date":"2026-03-30","current":42.066222,"twenty":11.431822,"median":13.871305,"eighty":16.759966,"marketCap":5423708487}],"updateTime":1774951197658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01675\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590621795","title":"亞信科技、山西移動為能源大省裝上數據流通「引擎」","url":"https://stock-news.laohu8.com/highlight/detail?id=2590621795","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590621795?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 14:31","pubTimestamp":1765434660,"startTime":"0","endTime":"0","summary":"日前，山西省能源局携手山西移动、亚信科技，通过构建四维一体的“能源数据可信流通网络空间系统”，有效解决了数据可信采集、数据权限与溯源缺失等问题，让全省各大煤炭企业、数百座煤矿及上千家煤炭洗选企业的能源动态和生产数据跃然眼前。　　结合区块链技术，让关键能源数据上链存证，确保从源头到上报全链路不可篡改，建立可信的数据采集与防伪机制。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-12-11/doc-inhamhse9012868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159945","01675","SG9999001069.SGD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590294559","title":"智通港股通資金流向統計(T+2)|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590294559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590294559?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 07:31","pubTimestamp":1765409461,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月8日,小米集团-W、中芯国际、盈富基金南向资金净流入金额位列市场前三，分别净流入11.71 亿、4.67 亿、4.32 亿腾讯控股、中信证券、国泰海通南向资金净流出金额位列市场前三，分别净流出-7.63 亿、-4.26 亿、-2.69 亿在净流入比方面，南方港股通、特海国际、浙商银行以100.00%、76.27%、66.33%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422952.EUR","LU0315179316.USD","LU1226287875.USD","LU0823039010.USD","03143","LU0203347892.USD","LU0106252389.USD","LU0823426480.USD","LU1719994722.HKD","IE0008368411.USD","LU0918141705.HKD","LU0797268264.HKD","BK1609","LU2097828714.EUR","06198","LU0588546209.SGD","LU0823041008.USD","BK1523","LU0061477393.USD","BK1526","LU0543330483.HKD","LU0819123356.HKD","00981","SG9999001069.SGD","LU0117841782.USD","LU1226288097.SGD","LU0261947096.USD","LU0211977185.USD","IE00B031HY20.USD","LU0345775950.USD","LU0630378692.HKD","LU0821914370.USD","LU1044875133.USD","IE0034224299.USD","LU1568876335.HKD","IE00B3M56506.USD","LU0049112450.USD","LU1064130708.USD","IE00BMCWC346.EUR","SG9999015986.USD","LU0823038988.USD","IE00B29SXG58.USD","LU0096374516.USD","LU0702159699.USD","GB00BDT5M118.USD","LU1807302812.USD","LU0449515922.USD","LU1951186391.HKD","BK1258","LU2251237306.USD","BK1171","BK1575","SG9999017495.SGD","LU2242644610.SGD","LU1770036033.HKD","LU0080751232.USD","SG9999015952.SGD","LU0819121731.USD","SG9999001051.SGD","BK1549","HK0000320223.HKD","LU0164872284.USD","BK1610","LU0516423174.USD","LU0672654166.SGD","BK1119","LU0871576103.HKD","LU0531970944.HKD","BK1567","LU1804176565.USD","LU1048596156.SGD","BK1618","IE00BQXX3D17.EUR","LU0052750758.USD","LU0254981946.USD","LU0029875118.USD","LU0873338254.USD","LU0188438112.USD","LU0211331839.USD","LU1044876610.USD","LU2247934214.USD","LU0251144936.SGD","LU2462611646.USD","BK1591","LU0345769128.USD","LU0823426308.USD","LU0955669360.SGD","LU0890818403.SGD","LU0072462343.USD","LU2279701549.SGD","BK1134","BK1607","LU0862451753.SGD","LU0244354667.USD","LU1917777945.USD","LU0441854154.USD","LU1733274390.USD","LU1993786604.SGD","LU2148510915.USD","LU0165289439.USD","LU0329678337.USD","601916","IE00BGV7N243.SGD","HEXmain","601211","LU1770034418.SGD","09658","BK1604","LU0516422440.USD","LU0149721374.USD","LU0501845795.SGD","80388","LU0348784397.USD","LU0561508036.HKD","LU0898667661.SGD","LU0651947912.USD","LU0634319403.HKD","LU1282648689.USD","SG9999002463.SGD","XIACY","LU1051769294.HKD","LU0979878070.USD","LU0049853897.USD","LU0326948709.USD","IE00B97KM107.HKD","IE00BVYPNP33.GBP","LU1196710351.USD","LU0985320562.USD","LU0132412106.USD","LU1974910355.USD","LU0955623706.USD","LU0348735423.USD","SGXZ31699556.SGD","LU0608807433.USD","LU2449936058.SGD","LU0210527791.USD","LU1642822792.SGD","BK1517","IE0003851619.USD","LU1868838027.USD","BK1506","LU2106854487.HKD","LU0128522157.USD","LU0289960550.SGD","LU0107464264.USD","LU0589944569.HKD","IE00BQXX3C00.GBP","LU1688375341.USD","LU0173614495.USD","LU0175139822.USD","LU0293314216.USD","LU0791590937.USD","LU2087589342.USD","LU0417516902.SGD","BK1131","IE00B8L5B284.USD","LU0577902538.SGD","LU1868837722.USD","SG9999014898.SGD","LU1282649141.HKD","LU0348788117.USD","03432","LU1880383440.USD","LU2008162690.USD","BK1179","LU0011963245.USD","LU0348783233.USD","LU0737861699.HKD","LU0345776255.USD","LU1808992512.USD","LU0067412154.USD","LU2051468812.USD","LU1481107354.HKD","LU0791591158.USD","LU0449509016.USD","LU0831093199.SGD","LU1629966141.USD","LU0828237940.HKD","02016","LU0070217475.USD","LU0886674414.USD","LU0593848301.USD","LU0955648018.USD","LU0499858602.USD","LU3063872942.SGD","LU0048580855.USD","LU2125910500.SGD","600030","LU0856984785.SGD","TCEHY","LU0072913022.USD","LU0683595622.HKD","LU1226287529.USD","LU0269904917.USD","BK1147","LU1785774172.SGD","LU0488056044.USD","LU0502904849.HKD","LU0499858438.USD","LU1831875114.USD","LU0228659784.USD","LU0831103253.SGD","SG9999001689.USD","BK1589","LU1152091168.USD","LU2237443382.USD","LU2265009873.SGD","LU0762540952.USD","SG9999014906.USD","SG9999018857.SGD","LU1813983027.USD","LU2362541513.USD","02611","LU1105468828.SGD","LU2097828557.USD","LU0320764599.SGD","LU0540923850.HKD","BK1615","LU0117844026.USD","LU0039217434.USD","LU0738912210.USD","LU2177674079.SGD","LU2125910849.SGD","LU0651946864.USD","LU0463099449.HKD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0210526637.USD","LU0823397285.USD","LU0348783662.USD","SG9999006514.SGD","LU0396098781.USD","BK1584","LU0784639295.USD","SG9999004311.SGD","LU0878004406.USD","LU1439102457.SGD","IE0001KFT4U8.USD","LU2023250504.SGD","BK1109","LU0048597586.USD","LU1211504680.USD","LU1439103000.SGD","LU0865486749.SGD","LU0882747503.HKD","LU2045819591.USD","BK1553","LU0611395673.USD","IE00BGHQDM52.EUR","LU0348827113.USD","LU1226288170.HKD","LU1130305938.SGD","BK1193","SGXZ62798434.SGD","LU0274383008.USD","LU1769817096.USD","LU2778985437.USD","IE0003895053.USD","IE0031814852.USD","LU0345769631.USD","LU0878005551.USD","BK1185","LU2293587155.HKD","LU2097828631.EUR","BK1240","06030","LU0880133367.SGD","LU1316542783.SGD","BK1550","LU1366334578.USD","LU2097828474.EUR","BK1095","LU1102505762.USD","LU0328353924.USD","601633","LU0417516738.SGD","BK1233","SG9999000418.SGD","LU0531971595.HKD","LU0594300179.USD","LU0106259558.USD","LU1048484197.HKD","IE00B0JY6N72.USD","BK1594","LU0348767384.USD","LU2543165471.USD","LU0648948544.HKD","LU0264606111.USD","LU0605514214.HKD","BK1608","LU0607220059.USD","IE00BVYPNQ40.USD","LU0823413660.USD","LU0588545730.USD","LU1048588211.SGD","LU1226287792.SGD","SG9999002950.SGD","SG9999007991.SGD","LU0541501648.USD","LU0456827905.SGD","BK1516","IE00B3T34201.USD","LU0348805143.USD","LU1883866441.USD","LU0786609619.USD","LU0456846285.SGD","LU0197773160.USD","LU1251922891.USD","BK1247","LU1366334651.USD","BK1161","LU0348825331.USD","LU0029874905.USD","SG9999000459.SGD","SG9999001846.SGD","LU0823397103.USD","LU2237443465.HKD","LU1115378108.SGD","BK1521","IE00B031J352.USD","BK1227","BK1531","BK1586","LU0307460666.USD","LU0708995583.HKD","SG9999015945.SGD","SG9999015978.USD","LU1282649067.USD","LU0737861772.HKD","LU1242518931.SGD","LU1733274473.HKD","LU1046422090.SGD","LU0164880469.USD","LU1814569148.SGD","LU2237443978.SGD","LU1224709979.USD","BK1191","BK1231","LU0918141887.USD","LU0043850808.USD","LU0359202008.SGD","BK1614","LU1152091754.HKD","IE0008369823.USD","LU0828238088.HKD","SGXZ90724238.SGD","BK1556","LU0229945570.USD","LU2039709279.SGD","LU0348814723.USD","IE00BYV24P56.USD","LU0287142896.SGD","BK1539","LU1051768304.USD","LU2476274308.USD","LU0329678170.USD","HXXD.SI","LU0326950275.SGD","LU1282651121.HKD","LU0214875030.USD","LU0588545904.SGD","LU1044874839.SGD","LU0054237671.USD","LU0823413587.USD","LU0828237510.HKD","LU0868486357.SGD","LU1242518857.USD","LU0509642566.USD","LU0630378429.USD","LU0051755006.USD","LU0047713382.USD","LU0516423091.SGD","688981","LU1868837565.USD","SGXZ51526630.SGD","LU0127658192.USD","LU1725190679.HKD","LU1064131003.USD","LU0314109678.HKD","LU0577902298.EUR","IE00B067MR52.USD","LU0640798160.USD","LU0315178854.USD","LU0084288322.USD","LU0577902611.USD","LU0594300419.USD","LU0359201612.USD","LU0642271901.SGD","LU1328277881.USD","BK1515","LU2362540622.SGD","LU1166156734.SGD","LU2257852520.SGD","LU1282649810.SGD","LU2498475776.HKD","BK1564","BK1595","LU0700851271.USD","LU0572939691.SGD","IE00B5MMRT66.SGD","SG9999004220.SGD","LU1734074674.USD","LU0149534421.HKD","LU0455707207.USD","LU0516422366.SGD","LU1235295612.USD","LU0348766576.USD","LU1504937902.USD","LU1961090484.USD","LU1720050803.USD","LU2226246903.HKD","LU0106959298.USD","LU0414403682.SGD","BK1505","BK1560","LU2237443622.USD","LU1568876251.USD","LU1008478684.HKD","SG9999002562.SGD","02800","LU0196878994.USD","LU1769817179.HKD","SG9999001226.SGD","SGXZ99366536.SGD","IE0032431581.USD","LU1675838814.USD","LU0762542818.HKD","SG9999014674.SGD","LU0203345920.USD","LU0608807946.USD","SG9999001093.SGD","SGXZ81514606.USD","HK0000320264.USD","LU0456842615.SGD","LU1515016050.SGD","IE0032834883.USD","LU0348723411.USD","BK1542","LU0650527681.SGD","LU1188198961.HKD","LU0228367735.SGD","LU0054450605.USD","LU0577902371.SGD","LU0128522744.USD","LU1023057109.AUD","LU0210533765.USD","LU2097828805.USD","BK1173","LU0197773673.USD","LU0359201885.HKD","SG9999003461.SGD","LU0235996351.USD","LU0192582467.USD","LU2362541273.HKD","LU0384037296.USD","BK1597","LU0164865239.USD","SG9999001903.USD","SG9999014914.USD","BK1544","LU1880383366.USD","BK1228","HK0000306701.USD","LU0169518387.USD","HKXCY","LU0048388663.USD","82333","BK1224","LU2152927971.USD","BK1133","BK1574","LU0588545490.SGD","LU2399975544.HKD","SG9999000327.SGD","LU1323998911.USD","IE00B0169L03.USD","LU0577902454.USD","01810","01675","IE00BF5LJ272.USD","IE00B0169N27.USD","BK1536","LU2237443895.HKD","LU1303224171.USD","LU2488822045.USD","LU0320764755.SGD","HK0000306685.HKD","LU0633140560.USD","LU0143863784.USD","601298","BK1229","LU0431992006.USD","SG9999013353.USD","IE00B543WZ88.USD","LU0259732245.USD","LU0543330566.HKD","LU1102505929.USD","LU2317271919.USD","LU1956131251.USD","HTCD.SI","BK1592","SG9999006597.SGD","BK1507","LU0348816934.USD","LU1226288253.USD","LU1655091459.SGD","LU0140636845.USD","LU0675040207.SGD","LU2237443549.SGD","LU0327786744.USD","LU0862451837.USD","LU0370786039.SGD","BK1583","GWLLY","LU0143863198.USD","HK0000165453.HKD","BK1163","SG9999002828.SGD","BK1502","LU1718418525.SGD","LU1328615791.USD","LU1196710864.SGD","IE0008368742.USD","81810","BK1175","IE0009570106.USD","LU1981816686.USD","LU0261950983.USD","IE00B031HW06.USD","IE00BKZH1Z71.USD","IE0003795394.USD","LU0708995153.HKD","CIIHY","LU1282651048.USD","LU0541502299.USD","LU0572940350.SGD","LU2251237488.HKD","LU0163747925.USD","LU2476274720.SGD","IE00BZ08YT58.USD","BK1237","06086","SG9999018865.SGD","LU1810669033.SGD","LU0320764243.SGD","LU1794554557.SGD","LU1960683339.HKD","SG9999014880.SGD","00700","LU0082770016.USD","SGXZ86797644.SGD","IE00BQXX3F31.USD","LU0469268626.HKD","LU1196710195.USD","LU0181495838.USD","LU0762541174.USD","LU0633140727.USD","BK1500","LU2133065610.SGD","BK1184","LU0231483743.USD","IE00BZ08YR35.GBP","LU0972618739.USD","IE00B8HQ1Z84.USD","LU0417516571.SGD","LU0823040885.USD","LU1224444064.USD","IE00BZ08YS42.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2590341865","title":"每日沽空追蹤 | 亞信科技 12月10日沽空量成交3.08萬股，沽空比例為4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590341865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590341865?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 16:30","pubTimestamp":1765355423,"startTime":"0","endTime":"0","summary":"亚信科技北京时间12月10日，跌0.64%，卖空量成交3.08万股，较上一交易日减少53.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016333195353cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016333195353cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590340640","title":"2025數智科技生態大會：亞信科技與中國電信「數智同行、智惠共榮」","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340640","media":"宿迁网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340640?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:20","pubTimestamp":1765268400,"startTime":"0","endTime":"0","summary":"近日，由中国电信主办“智能领航 智惠共生”为主题的2025数智科技生态大会在广州举办。亚信科技作为中国电信战略合作伙伴，以“数智同行、智惠共荣”为主题，携大模型、6G、数智运营及安全等产品、解决方案，深度参与大会。王祝勇出席成立仪式，与中国电信副总经理黄智勇等共同为联盟揭牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209173204a72d1528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209173204a72d1528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","00728","BK1506","BK1610","SG9999001069.SGD","BK1589","LU0039217434.USD","01675","BK1109","BK1536"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588479077","title":"智能手錶參數校準新突破 終端數據監管加速算法共享","url":"https://stock-news.laohu8.com/highlight/detail?id=2588479077","media":"通信信息报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588479077?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 11:44","pubTimestamp":1764819840,"startTime":"0","endTime":"0","summary":"其中智能手表持续领跑，2024年中国出货量达4317万台，同比增长18.8%，具备健康监测功能的机型占比超75%。智能终端数据管理的核心症结在于标准缺失与算法壁垒。同时合规风险加剧，2025年欧盟GDPR处罚总额突破数十亿欧元，多家涉及智能终端的中国企业因数据传输问题被投诉，对数据准确性与合规性提出双重要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204114719978f16f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204114719978f16f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00941","SG9999001069.SGD","01675","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588501420","title":"亞信科技入圍「零碳園區」國家課題組，躋身該領域核心陣營！","url":"https://stock-news.laohu8.com/highlight/detail?id=2588501420","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588501420?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 17:27","pubTimestamp":1764754020,"startTime":"0","endTime":"0","summary":"近日，在国家市场监督管理总局、发改委及国资委等相关单位指导下，由国家市场监督管理总局发展研究中心、上海质量管理科学研究院主办的“零碳园区发展规划与合规体系研究”重大项目开题暨研讨会在上海召开。这宣告国家“零碳园区发展规划与合规体系研究”课题组正式成立，亚信科技与中国质量认证中心、深圳计量院等成为首批成员单位。这标志着亚信科技的能源行业战略取得关键突破，迈入“零碳园区建设”核心阵营。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infzpnec0074131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","SG9999001069.SGD","01675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588146130","title":"亞信科技、上海大數據股份達成戰略合作 共建數智上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2588146130","media":"新浪证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588146130?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 17:27","pubTimestamp":1764754020,"startTime":"0","endTime":"0","summary":"11月26日，上海市大数据股份有限公司‘简称：上海大数据股份’与亚信科技控股有限公司‘简称：亚信科技’就上海市区两级大数据服务升级、数智业务拓展等在沪达成战略合作。上海大数据股份副总裁姚震、亚信科技高级副总裁欧阳晔见证签约。　　上海大数据股份是经上海市人民政府批准成立的国有控股混合所有制企业，是公共大数据管理和价值挖掘解决方案提供商，致力于成为数字政府建设的主力军、大数据应用领域的领军企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/cn/2025-12-03/doc-infzpncy1217461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","BK1109","01675","159739"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138365983","title":"亞信科技（01675）11月股份變動月報：新增發行12.28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1138365983","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138365983?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 19:25","pubTimestamp":1764674743,"startTime":"0","endTime":"0","summary":"亚信科技控股有限公司于2025年12月2日发布截至2025年11月30日止的股份变动月报。法定注册股本维持港币10,000元不变，对应已授权股本800,000,000,000股，每股面值0.0000000125港元。报告期末，公司普通股已发行数量为939,961,340股，较上月的939,838,540股增加122,800股。本月无任何购回或库藏股相关变动。根据首次公开发售前购股权计划及2019购股权计划，报告期内部分期权失效，同时有122,800股因行使期权而获发行，涉及所得资金约港币638,560元。公告由公司秘书余詠詩签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588564370","title":"每日沽空追蹤 | 亞信科技 12月02日沽空量成交16.04萬股，沽空比例為9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588564370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588564370?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:30","pubTimestamp":1764664221,"startTime":"0","endTime":"0","summary":"亚信科技北京时间12月02日，跌2.78%，卖空量成交16.04万股，较上一交易日减少25.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163300a4c79e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163300a4c79e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588056438","title":"亞信科技12月02日遭主力拋售40.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588056438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588056438?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:15","pubTimestamp":1764663349,"startTime":"0","endTime":"0","summary":"12月02日, 亚信科技股价跌2.78%，报收8.05元，成交金额1411.4万元，换手率0.18%，振幅5.31%，量比1.00。亚信科技今日主力资金净流出40.5万元，上一交易日主力净流出512.3万元。该股近5个交易日上涨1.01%，主力资金累计净流出510.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出726.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162052a4c796f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162052a4c796f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588056436","title":"上海大數據股份與亞信科技達成戰略合作 聚焦AI政務與智能硬件研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2588056436","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588056436?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 12:20","pubTimestamp":1764649210,"startTime":"0","endTime":"0","summary":"12月2日， 上海大数据 股份有限公司与 亚信科技 控股有限公司在上海达成战略合作，双方将围绕市区两级大数据服务升级、数智业务拓展等领域深化合作。此次签约由 上海大数据 股份副总裁、 亚信科技 高级副总裁共同见证。据了解，此次合作聚焦三大方向：一是深化市区两级大 数据中心 与委办机构业务协作，通过AI技术及数字化解决方案提升政务服务效率；二是联合研发数据合成一体机等智能硬件产品，拓展工业制造、医疗、金融等行业市场；三是建立渠道资源共享机制，提升市场拓展效率。上海大数据 股份方面表示，双方已在公共数据治理、数字政务等领域取得初步合作成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021230409525faff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021230409525faff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586958221","title":"每日沽空追蹤 | 亞信科技 11月27日沽空量成交5.28萬股，沽空比例為4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586958221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586958221?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:30","pubTimestamp":1764232221,"startTime":"0","endTime":"0","summary":"亚信科技北京时间11月27日，涨0.25%，卖空量成交5.28万股，较上一交易日减少29.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716354997826396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716354997826396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586219132","title":"亞信科技11月27日主力淨流入46.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586219132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586219132?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231316,"startTime":"0","endTime":"0","summary":"11月27日, 亚信科技股价涨0.25%，报收8.05元，成交金额980.8万元，换手率0.13%，振幅1.62%，量比0.49。亚信科技今日主力资金净流入46.6万元，上一交易日主力净流出158.1万元。该股近5个交易日上涨1.64%，主力资金累计净流出314.8万元；近20日主力资金累计净流出21.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161603978259cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161603978259cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586657522","title":"亞信科技、上海大數據股份達成戰略合作 共建數智上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2586657522","media":"天极网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586657522?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 18:00","pubTimestamp":1764151204,"startTime":"0","endTime":"0","summary":"姚震表示，在上海市数据局、市大数据中心的引领指导下，上海大数据股份与亚信科技在公共数据治理、数字政务、民生服务等领域已经开展合作并取得了一定成效。未来，亚信科技将与上海大数据股份紧密协作，在市区各级政府的领导下，助力上海打造更具全球影响力的国际数字之都。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126181521a712bfab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126181521a712bfab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586715104","title":"每日沽空追蹤 | 亞信科技 11月25日沽空量成交9.32萬股，沽空比例為5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586715104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586715104?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:30","pubTimestamp":1764059422,"startTime":"0","endTime":"0","summary":"亚信科技北京时间11月25日，跌0.5%，卖空量成交9.32万股，较上一交易日减少84.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516330795192d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516330795192d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586471509","title":"亞信科技11月25日遭主力拋售111.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586471509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586471509?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:16","pubTimestamp":1764058560,"startTime":"0","endTime":"0","summary":"11月25日, 亚信科技股价跌0.50%，报收7.96元，成交金额1261.2万元，换手率0.17%，振幅3.37%，量比0.54。亚信科技今日主力资金净流出111.5万元，连续4日净流出，上一交易日主力净流出54.4万元。该股近5个交易日下跌0.25%，主力资金累计净流出51.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入657.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162245a4b8f639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162245a4b8f639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585178217","title":"每日沽空追蹤 | 亞信科技 11月21日沽空量成交21.44萬股，沽空比例為8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585178217?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713824,"startTime":"0","endTime":"0","summary":"亚信科技北京时间11月21日，跌1.89%，卖空量成交21.44万股，较上一交易日减少65.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163308a70894f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163308a70894f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584392039","title":"亞信科技11月19日獲主力加倉172.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584392039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584392039?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:15","pubTimestamp":1763540153,"startTime":"0","endTime":"0","summary":"11月19日, 亚信科技股价涨1.13%，报收8.07元，成交金额2004.0万元，换手率0.27%，振幅3.13%，量比0.73。亚信科技今日主力资金净流入172.9万元，上一交易日主力净流入7.5万元。该股近5个交易日下跌3.58%，主力资金累计净流入86.5万元；近20日主力资金累计净流入930.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162122a703d4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162122a703d4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584495416","title":"三年上限150億：亞信科技重續中國移動關聯交易，助力中國移動「AI+」戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2584495416","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584495416?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 18:55","pubTimestamp":1763463310,"startTime":"0","endTime":"0","summary":"此次交易构成持续关连交易，因中国移动通信间接控股亚信科技主要股东中国移动国际控股有限公司。若议案通过，新协议将在现有协议2025年12月31日到期后无缝衔接，为亚信科技在通信行业数智化转型及AI应用领域的业务稳定提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118185516950c083a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118185516950c083a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","LU0164865239.USD","LU1152091754.HKD","BK1536","LU1064131003.USD","HK0000252160.HKD","LU0871576103.HKD","SG9999002463.SGD","BK1506","LU0164880469.USD","LU1497733557.USD","HK0000252152.HKD","01675","BK1589","LU1226288253.USD","HK0000500386.USD","LU1226287529.USD","BK1521","LU1497734951.SGD","LU1634259391.SGD","LU0149721374.USD","LU1152091168.USD","LU0531971595.HKD","LU0880133367.SGD","00941","BK1610","LU1226287875.USD","LU1522347837.USD","LU2148510915.USD","80941","BK1109","80883","LU0039217434.USD","SG9999001069.SGD","LU1226288170.HKD","LU0067412154.USD","LU1226287792.SGD","LU1497733631.SGD","LU1951186391.HKD","LU1064130708.USD","LU1481107354.HKD","LU1634259557.SGD","LU1008478684.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140162270","title":"亞信科技(1675)將於12月5日召開股東特別大會","url":"https://stock-news.laohu8.com/highlight/detail?id=1140162270","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140162270?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 17:44","pubTimestamp":1763459049,"startTime":"0","endTime":"0","summary":"亚信科技控股有限公司公告，将于2025年12月5日（星期五）上午十时在北京市海淀区西北旺东路10号亚信大厦召开股东特别大会。大会将以投票方式进行表决。公司提醒股东，拟出席者须在2025年12月2日下午四时三十分前办理股份过户手续，并于12月3日至12月5日期间暂停过户登记。持股登记日定于2025年12月3日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01675"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":142,"code":"91000000","status":"200"}]}}