港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞信科技

8.480

+0.2703.29%

成交量：1,447.93萬

成交額：1.23億

市值：79.46億

市盈率：13.36

高：8.750

開：8.210

低：8.210

收：8.210

資料載入中...

總覽公司新聞公告

亞信科技助力“全國規模最大核電5G專網”在秦山核電建成上線

亞信科技12月11日獲主力加倉49萬元環比增加600.00%

亞信科技(01675)訂立技術安全框架協議

亞信科技簽訂網絡安全協議關聯交易上限1585萬元

亞信科技攜手秦山核電，業界首次商用P5G網絡-5G LAN技術！

工業5G標杆！亞信科技助力旭陽集團建設5G生產專網，創造行業“首次”

國信證券：亞信安全併購亞信科技交易完成，多領域協同可期

新行業突破！亞信科技雙“信創”產品，助力水務行業管好水、用好水

亞信科技11月15日遭主力拋售152萬元環比增加3700.00%

亞信科技榮獲“LACP白金獎-最佳ESG報告” 科技創新助推可持續發展

亞信安全併購亞信科技交易完成

经济参考网

港股異動 | 亞信科技(01675)午後漲超6% 亞信安全完成收購亞信科技股權成為公司控股股東

亞信科技盤中異動下午盤股價大漲5.04%報5.840港元

亞信科技(01675)上漲5.04%，報5.84元/股

亞信科技(01675.HK)：亞信安全完成收購部分股權佔股本近30%

阿斯达克财经

亞信科技：亞信安全完成收購公司部分股權

亞信科技完成股東股份轉讓董事會成員發生變動

亞信科技(01675)：亞信安全完成收購公司部分股權

南向資金11月7日淨賣出亞信科技44.36萬股連續5日減持

亞信科技(01675)上漲5.06%，報5.61元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01675/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","market":"HK","secType":"STK","nameCN":"亞信科技","latestPrice":8.48,"timestamp":1744877289028,"preClose":8.21,"halted":0,"volume":14479344,"delay":0,"floatShares":936999999,"shares":936999999,"eps":0.6346961756969729,"marketStatus":"休市中","change":0.27,"latestTime":"04-17 16:08:09","open":8.21,"high":8.75,"low":8.21,"amount":123035083,"amplitude":0.065773,"askPrice":8.49,"askSize":6800,"bidPrice":8.48,"bidSize":22400,"shortable":3,"etf":0,"ttmEps":0.6273024994681966,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1545148800000,"exchange":"SEHK","adjPreClose":8.21,"dividendRate":0.029214,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2326748553511162,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","floatShares":936999999,"roa":"3.13%","roe":"7.79%","lyrEps":0.634696,"volumeRatio":1.2326748553511162,"shares":936999999,"dividePrice":0.247732,"high":8.75,"amplitude":0.065773,"preClose":8.21,"low":8.21,"week52Low":4.46,"pbRate":"1.12","psRate":"1.12","week52High":13.44,"institutionHeld":0,"latestPrice":8.48,"committee":0.534247,"eps":0.6346961756969729,"divideRate":0.029214,"volume":14479344,"delay":0,"ttmEps":0.6273024994681966,"open":8.21,"prevYearClose":6.32,"prevWeekClose":7.66,"prevMonthClose":8.9,"prevQuarterClose":8.9,"fiveDayClose":7.48,"twentyDayClose":9.32,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01675\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490874650","title":"亞信科技助力“全國規模最大核電5G專網”在秦山核電建成上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874650","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874650?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:47","pubTimestamp":1733993220,"startTime":"0","endTime":"0","summary":"2024年12月10日，在我国核工业发展即将步入第70个年头前夕，中移集成、中核工程、浙江移动、亚信科技、中核检修联合建设的，我国规模最大的核电5G专网——浙江海盐秦山核电5G专网正式上线。秦山核电也由此成为国内首个实现多厂区5G专网同步上线的核电基地。亚信科技核电5G专网，以上述产品为核心，针对特殊的核电生产环境，集成了符合电磁、辐射等苛刻条件要求的5G设备，目前已在浙江秦山、海南昌江等核电基地落地应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-12-12/doc-inczezhp6888581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2490888065","title":"亞信科技12月11日獲主力加倉49萬元 環比增加600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888065","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888065?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"12月11日, 亚信科技股价涨2.04%，报收6.00元，成交金额1037万元，换手率0.19%，振幅2.55%，量比1.32。亚信科技今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入7万元，今日环比增加600.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为4.24%。该股近5个交易日上涨4.71%，主力资金累计净流入64万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入381万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161506a1e59c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161506a1e59c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0},{"id":"2490536098","title":"亞信科技(01675)訂立技術安全框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490536098","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490536098?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:22","pubTimestamp":1733826146,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚信科技 发布公告，于2024年12月10日，该公司与亚信安全订立协议，亚信安全同意向本集团提供技术服务及产品，自2024年1月1日起计为期一年。本集团于其一般及日常业务过程中自亚信安全集团获得技术服务及产品，尤其是与网络安全有关的。本集团此前已为截至2023年12月31日止叁个年度的该等交易订立年度上限。因此，本公司订立协议规管该等交易及设定截至2024年12月31日止年度拟进行的交易的年度上限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2490960095","title":"亞信科技簽訂網絡安全協議 關聯交易上限1585萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490960095","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490960095?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:22","pubTimestamp":1733826133,"startTime":"0","endTime":"0","summary":"财中社12月10日电亚信科技 发布公告，宣布与公司主要股东亚信安全签订技术安全框架协议，协议自2024年1月1日起生效，为期一年。根据协议，亚信安全将向公司提供网络安全相关的技术服务和产品，交易属于经常性性质。截至2024年11月30日，按照上市规则第14.07条，相关的持续关联交易适用百分比率均低于0.1%。文章来源：财中社亚信科技签订网络安全协议 关联交易上限1585万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210184659a1e3264d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210184659a1e3264d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2486417813","title":"亞信科技攜手秦山核電，業界首次商用P5G網絡-5G LAN技術！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486417813","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486417813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:01","pubTimestamp":1732690860,"startTime":"0","endTime":"0","summary":"近日，由亚信科技自主研发的面向核电循环水系统的P5G网络及5G LAN核心功能在秦山核电落地应用，这是5G LAN技术结合P5G网络在核电领域的首次商用。建设将满40周年的秦山核电再次走在了时代潮头。　　此外，亚信科技P5G网络产品的5G LAN技术具备网络切片功能，能为核电站提供定制化的网络服务，满足不同业务场景需求，助力核电行业数字化转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-11-27/doc-incxnwik6708810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2486764027","title":"工業5G標杆！亞信科技助力旭陽集團建設5G生產專網，創造行業“首次”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486764027","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486764027?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:25","pubTimestamp":1732519500,"startTime":"0","endTime":"0","summary":"常年高温炙烤，与煤炭、粉尘、钢铁巨兽为伍，这是传统煤炭焦化的一线生产场景…　　旭阳集团是我国煤焦化工行业龙头企业，是全球最大的焦炭生产供应商。为落实绿色安全生产和以人为本，实现降本增效和数字化转型，旭阳集团持续探索安全高效、少人无人的生产方式。亚信科技5G专网，为其推进转型提供了基础条件。　　亚信科技始终致力于将5G、云计算、AI、大数据和物联网等数智技术赋能至百行千业，与客户共创数智价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-11-25/doc-incxhkcq4956704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2484134066","title":"國信證券：亞信安全併購亞信科技交易完成，多領域協同可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484134066","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484134066?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:39","pubTimestamp":1732073990,"startTime":"0","endTime":"0","summary":"财中社11月20日电国信证券发布研报，对亚信安全三季报进行点评。2024年前三季度，公司收入11.08亿元（+11.75%），归母净利润-2.08亿元（+1.37%），扣非归母净利润-2.14亿元（+11.99%）。单三季度来看，公司收入4.48亿元（+4.44%），归母净利润-0.16亿元（+59.29%），扣非归母净利润-0.17亿元（+67.16%）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245337947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2484163959","title":"新行業突破！亞信科技雙“信創”產品，助力水務行業管好水、用好水","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163959","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163959?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:38","pubTimestamp":1731983880,"startTime":"0","endTime":"0","summary":"近日，重庆博通水利信息网络有限公司基于亚信科技自主研发的AntDB数据库、FlyingServer Web中间件产品，打造出符合国家要求、完全自主可控、安全高效的“水务营收平台”“泵站管理平台”两大拳头产品，助力多个省市水务公司管好、用好水资源。　　双“信创”产品，性能优异，性价比更优异！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-11-19/doc-incwqeru6289236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0},{"id":"2483345939","title":"亞信科技11月15日遭主力拋售152萬元 環比增加3700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345939?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:16","pubTimestamp":1731658604,"startTime":"0","endTime":"0","summary":"11月15日, 亚信科技股价跌0.69%，报收5.75元，成交金额1811万元，换手率0.33%，振幅4.15%，量比0.68。亚信科技今日主力资金净流出152万元，上一交易日主力净流出4万元，今日环比增加3700.00%。该股近5个交易日上涨3.42%，主力资金累计净流入96万元；近20日主力资金累计净流出6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161715abc3e08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161715abc3e08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2483073040","title":"亞信科技榮獲“LACP白金獎-最佳ESG報告” 科技創新助推可持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073040","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483073040?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:14","pubTimestamp":1731489240,"startTime":"0","endTime":"0","summary":"　　近日，亚信科技凭借在企业社会责任领域的卓越贡献以及年报编制、信息披露方面的优秀表现，一举荣获“LACP白金奖-最佳ESG报告”“ARC至尊大奖-中国最佳年报”等国际殊荣，并排名“LACP全球年报100强”第37名。这是对亚信科技在可持续发展、企业管治、社会责任领域不懈努力的认可，是对公司以科技创新赋能绿色发展的高度肯定。亚信科技还将这些理念和实践经验推广到通信、能源、政务等行业，助力客户节能减排和可持续发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-11-13/doc-incvxhxi1258101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","01675","ESG","159717","BK1109"],"gpt_icon":0},{"id":"2482162607","title":"亞信安全併購亞信科技交易完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2482162607","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482162607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:55","pubTimestamp":1731380144,"startTime":"0","endTime":"0","summary":"亚信安全(688225.SH）重大资产重组交易收官。11月11日，公司披露《关于重大资产重组标的资产过户完成的公告》，公司通过现金购买股权+表决权委托方式实现对港股亚信科技(01675.HK)的控制，并保留了港股公司的独立上市地位。亚信安全称，此次重组采用市场法估值，灵活调整交易定价，兼顾了多方利益诉求，最终顺利完成产业并购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123236842763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482220623","title":"港股異動 | 亞信科技(01675)午後漲超6% 亞信安全完成收購亞信科技股權 成為公司控股股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220623","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482220623?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:59","pubTimestamp":1731308342,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚信科技午后涨超6%，截至发稿，涨5.22%，报5.85港元，成交额3383.54万港元。消息面上，科创板公司亚信安全公告称，公司通过现金购买股权+表决权委托方式对港股亚信科技的收购正式完成。交易完成后，亚信安全将间接控制亚信科技29.921%的表决权，成为该公司控股股东。公告称，亚信科技董事会成员发生变动，信跃升、程希科、高群耀辞任董事职务，而郭尊华、何政、蒋健和王镭被委任为新董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01675","BK1109","688225","BK0231","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482226705","title":"亞信科技盤中異動 下午盤股價大漲5.04%報5.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226705?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:17","pubTimestamp":1731302279,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时17分，亚信科技股票出现波动，股价快速上涨5.04%。截至发稿，该股报5.840港元/股，成交量388.329万股，换手率0.42%，振幅6.12%。亚信科技股票所在的应用软件行业中，整体涨幅为0.28%。其相关个股中，九方智投控股、慧聪集团、亚信科技涨幅较大，振幅较大的相关个股有九方智投控股、玄武云、金山软件，振幅分别为18.85%、11.36%、8.10%。消息层面，截至13时17分，《亚信科技：亚信安全完成收购公司部分股权》资讯为影响亚信科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111131759a22b4579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111131759a22b4579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2482322633","title":"亞信科技(01675)上漲5.04%，報5.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482322633","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482322633?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:17","pubTimestamp":1731302277,"startTime":"0","endTime":"0","summary":"11月11日，亚信科技(01675)盘中上涨5.04%，截至13:17，报5.84元/股，成交2216.41万元。亚信科技控股有限公司是一家以信息技术产品和服务为核心业务的公司，其服务范围覆盖了通信、广电、能源、政务、交通、金融、邮政等多个行业。公司产品体系包括云网、数智、IT三大类，采用先进的5G、云计算、大数据、AI、物联网等技术，并已经成功实施了“四个转变”的新格局战略，包括通信与非通信业务的转变，产品与服务的转变，软件与硬件一体化，以及国内和国际市场的转变。截至2024年中报，亚信科技营业总收入29.94亿元、净利润-5949.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11131745138492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2482021492","title":"亞信科技(01675.HK)：亞信安全完成收購部分股權 佔股本近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482021492","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482021492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 08:38","pubTimestamp":1731285480,"startTime":"0","endTime":"0","summary":"亚信科技(01675.HK) 公布，获亚信安全告知，交割于上周五(8日)完成。于交割后，并考虑到表决权委托协议，亚信科技拥有及有权行使合共2.79亿股股份的投票权，占公司已发行股本约29.921%。亚信科技表示，亚信安全作为战略股东，进一步优化其股权架构，并将保持公司治理架构、战略规划及执行的长远稳定。同时，有利于双方利用各自的优势和深化未来在“云网安”的战略协同效应，成为“懂网、懂云、懂安全”的公司，并有利于提升集团整体价值。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240704112518934_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240704112518934_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688225","SG9999001069.SGD","01675","BK0231","BK1109"],"gpt_icon":0},{"id":"2482184215","title":"亞信科技：亞信安全完成收購公司部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2482184215","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482184215?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 07:36","pubTimestamp":1731281803,"startTime":"0","endTime":"0","summary":"亚信科技发布公告，内容有关公司主要股东根据股份购买协议转让销售股份及表决权委托协议的相关事宜，董事会获买方告知，于2024年11月8日，股份购买协议（经补充）项下所有交割先决条件均已达成，包括但不限于完成卖方二级出售，以及完成CBC二级出售及（如适用）CBC分配。于交割后，并考虑到表决权委托协议，买方集团拥有及有权行使合共2.799亿股股份的投票权，占公司于本公告日期已发行股本的约29.921%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-11/doc-incvrxpt7627063.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-11/doc-incvrxpt7627063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482541042","title":"亞信科技完成股東股份轉讓 董事會成員發生變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2482541042","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482541042?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 18:50","pubTimestamp":1731235859,"startTime":"0","endTime":"0","summary":"财中社11月10日电亚信科技（01675）发布主要股东完成股份转让及董事会成员变动的公告。根据公告，买方于2024年11月8日完成股份购买协议的交割，买方集团现拥有2.8亿股股份的投票权，约占公司已发行股本的29.9%。此次交易被董事会视为优化公司股权结构的举措，有助于公司治理的稳定和未来在“云网安”领域的战略协同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234751730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482251219","title":"亞信科技(01675)：亞信安全完成收購公司部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2482251219","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482251219?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 18:33","pubTimestamp":1731234825,"startTime":"0","endTime":"0","summary":"于交割后，并考虑到表决权委托协议，买方集团拥有及有权行使合共2.799亿股股份的投票权，占公司于本公告日期已发行股本的约29.921%。董事会认为买方集团作为战略股东，进一步优化了公司股权架构，并将保持公司治理架构、战略规划及执行的长远稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","BK1109","01675","688225","SG9999001069.SGD"],"gpt_icon":0},{"id":"2481699171","title":"南向資金11月7日淨賣出亞信科技44.36萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481699171?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:30","pubTimestamp":1731029414,"startTime":"0","endTime":"0","summary":"11月7日，南向资金减持亚信科技44.36万股连续5日减持。截止当日收盘，港股通共持有亚信科技3926.24万股，占流通股4.18%。亚信科技近5个交易日上涨7.59%，港股通累计减持175.36万股；近20个交易日上涨2.41%，港股通累计增持1368.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093131a22220eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093131a22220eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2481571615","title":"亞信科技(01675)上漲5.06%，報5.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571615?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:41","pubTimestamp":1730864464,"startTime":"0","endTime":"0","summary":"11月6日，亚信科技(01675)盘中上涨5.06%，截至11:41，报5.61元/股，成交5872.93万元。亚信科技控股有限公司是一家以信息技术产品和服务为核心业务的公司，其服务范围覆盖了通信、广电、能源、政务、交通、金融、邮政等多个行业。公司产品体系包括云网、数智、IT三大类，采用先进的5G、云计算、大数据、AI、物联网等技术，并已经成功实施了“四个转变”的新格局战略，包括通信与非通信业务的转变，产品与服务的转变，软件与硬件一体化，以及国内和国际市场的转变。截至2024年中报，亚信科技营业总收入29.94亿元、净利润-5949.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06114144981278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01675\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01675","amount":0.41200000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盤後","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-14","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-07-04","symbol":"01675","amount":0.412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"亚信科技","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-18","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01675\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.252,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.345,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-16","value":0.416,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.401,"currency":"HKD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01675\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01675\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01675","date":"2025-04-17","current":13.704588,"percent":0.453734,"low":6.915255,"twenty":11.430631,"median":13.911007,"eighty":16.204435,"high":41.165523,"avg":14.069769,"sd":3.99629,"marketCap":7942540245},"quantilePoints":[{"date":"2020-04-24","current":15.918822,"twenty":16.788202,"median":31.813414,"eighty":33.870339,"marketCap":7122716618},{"date":"2020-04-29","current":15.044772,"twenty":16.705913,"median":31.614534,"eighty":33.859512,"marketCap":6736325645},{"date":"2020-05-08","current":15.754214,"twenty":16.537015,"median":31.403912,"eighty":33.835837,"marketCap":7057610288},{"date":"2020-05-15","current":16.666379,"twenty":16.457596,"median":31.236234,"eighty":33.811037,"marketCap":7436738114},{"date":"2020-05-22","current":15.998853,"twenty":16.270373,"median":30.975606,"eighty":33.780433,"marketCap":7115937646},{"date":"2020-05-29","current":16.204857,"twenty":16.188541,"median":30.674093,"eighty":33.748964,"marketCap":7196137763},{"date":"2020-06-05","current":16.05604,"twenty":16.126319,"median":28.725686,"eighty":33.676963,"marketCap":7182044484},{"date":"2020-06-12","current":14.997929,"twenty":16.073665,"median":28.062298,"eighty":33.554983,"marketCap":6708102462},{"date":"2020-06-19","current":16.207341,"twenty":16.014802,"median":16.965624,"eighty":33.460424,"marketCap":7262250057},{"date":"2020-06-26","current":16.287178,"twenty":16.009486,"median":16.873922,"eighty":33.370059,"marketCap":7291415720},{"date":"2020-07-03","current":17.07586,"twenty":16.031556,"median":16.847433,"eighty":33.257067,"marketCap":7656272106},{"date":"2020-07-10","current":17.075651,"twenty":16.059387,"median":16.878704,"eighty":33.166821,"marketCap":7729188983},{"date":"2020-07-17","current":15.681461,"twenty":15.998399,"median":16.84526,"eighty":33.079149,"marketCap":7109395527},{"date":"2020-07-24","current":15.290972,"twenty":15.937026,"median":16.800304,"eighty":33.036584,"marketCap":6905228270},{"date":"2020-07-31","current":15.217057,"twenty":15.919009,"median":16.743982,"eighty":32.989141,"marketCap":6912186824},{"date":"2020-08-07","current":15.473819,"twenty":15.769787,"median":16.662509,"eighty":32.952717,"marketCap":7036401598},{"date":"2020-08-14","current":15.38702,"twenty":15.680669,"median":16.61819,"eighty":32.865786,"marketCap":7014481344},{"date":"2020-08-21","current":13.328241,"twenty":15.651622,"median":16.583793,"eighty":32.7568,"marketCap":8519672132},{"date":"2020-08-28","current":12.952794,"twenty":15.570323,"median":16.533772,"eighty":32.716461,"marketCap":8344310098},{"date":"2020-09-04","current":18.598329,"twenty":15.552038,"median":16.550534,"eighty":32.599408,"marketCap":12021804829},{"date":"2020-09-11","current":18.521867,"twenty":15.570323,"median":16.585351,"eighty":32.458493,"marketCap":11985208772},{"date":"2020-09-18","current":18.232002,"twenty":15.598828,"median":16.626031,"eighty":32.202762,"marketCap":11912016657},{"date":"2020-09-25","current":16.797107,"twenty":15.630754,"median":16.666379,"eighty":32.135115,"marketCap":10887327052},{"date":"2020-09-30","current":17.066521,"twenty":15.631125,"median":16.740706,"eighty":32.041576,"marketCap":11114716700},{"date":"2020-10-09","current":16.547123,"twenty":15.647396,"median":16.76306,"eighty":31.857425,"marketCap":10931607694},{"date":"2020-10-16","current":16.054803,"twenty":15.652187,"median":16.765302,"eighty":31.814568,"marketCap":10602011482},{"date":"2020-10-23","current":17.69109,"twenty":15.655504,"median":16.743982,"eighty":31.777997,"marketCap":11700665521},{"date":"2020-10-30","current":14.809502,"twenty":15.651999,"median":16.73743,"eighty":31.583612,"marketCap":9796331853},{"date":"2020-11-06","current":15.734271,"twenty":15.631001,"median":16.646256,"eighty":31.451783,"marketCap":10529752279},{"date":"2020-11-13","current":15.83043,"twenty":15.614729,"median":16.615927,"eighty":31.42089,"marketCap":10603002730},{"date":"2020-11-20","current":16.193672,"twenty":15.631001,"median":16.574765,"eighty":31.379711,"marketCap":10914317145},{"date":"2020-11-27","current":15.9865,"twenty":15.63333,"median":16.533772,"eighty":31.318464,"marketCap":10749503631},{"date":"2020-12-04","current":15.441488,"twenty":15.61965,"median":16.500231,"eighty":31.225803,"marketCap":10457739756},{"date":"2020-12-11","current":14.475537,"twenty":15.539385,"median":16.445261,"eighty":31.140596,"marketCap":9780092872},{"date":"2020-12-18","current":15.074575,"twenty":15.446877,"median":16.35929,"eighty":31.030007,"marketCap":10201332827},{"date":"2020-12-24","current":14.842755,"twenty":15.393854,"median":16.314614,"eighty":30.943604,"marketCap":10054814582},{"date":"2020-12-31","current":15.053342,"twenty":15.376157,"median":16.277155,"eighty":30.872846,"marketCap":10201649203},{"date":"2021-01-08","current":14.11545,"twenty":14.326413,"median":14.568062,"eighty":14.868474,"marketCap":9652188743},{"date":"2021-01-15","current":14.05504,"twenty":14.023735,"median":14.429068,"eighty":14.681454,"marketCap":9597242697},{"date":"2021-01-22","current":15.644156,"twenty":14.083755,"median":14.568062,"eighty":14.959624,"marketCap":10677848268},{"date":"2021-01-29","current":15.462655,"twenty":14.110429,"median":14.673064,"eighty":15.482448,"marketCap":10641217571},{"date":"2021-02-05","current":16.264884,"twenty":14.280828,"median":14.897146,"eighty":16.213009,"marketCap":11126256529},{"date":"2021-02-11","current":17.046968,"twenty":14.42147,"median":15.116197,"eighty":16.538792,"marketCap":11677971729},{"date":"2021-02-19","current":16.878531,"twenty":14.479634,"median":15.462655,"eighty":16.827546,"marketCap":11567628689},{"date":"2021-02-26","current":16.243385,"twenty":14.537569,"median":15.770112,"eighty":16.827546,"marketCap":11107866022},{"date":"2021-03-05","current":16.398197,"twenty":14.568353,"median":16.178425,"eighty":16.868519,"marketCap":11185621109},{"date":"2021-03-12","current":16.940297,"twenty":14.579241,"median":16.175895,"eighty":16.868519,"marketCap":11535171768},{"date":"2021-03-19","current":15.45945,"twenty":14.640107,"median":16.058797,"eighty":16.868519,"marketCap":10523314596},{"date":"2021-03-26","current":14.367441,"twenty":14.568353,"median":15.802805,"eighty":16.827546,"marketCap":11297234227},{"date":"2021-04-01","current":14.475729,"twenty":14.475729,"median":15.620196,"eighty":16.82384,"marketCap":11352536096},{"date":"2021-04-09","current":14.982273,"twenty":14.477867,"median":15.512136,"eighty":16.807614,"marketCap":11775726259},{"date":"2021-04-16","current":15.158976,"twenty":14.509685,"median":15.461053,"eighty":16.70765,"marketCap":11959721982},{"date":"2021-04-23","current":14.870085,"twenty":14.552816,"median":15.366334,"eighty":16.595355,"marketCap":11761164776},{"date":"2021-04-30","current":14.485168,"twenty":14.512035,"median":15.163725,"eighty":16.54389,"marketCap":11503949375},{"date":"2021-05-07","current":14.530079,"twenty":14.493764,"median":15.144093,"eighty":16.51923,"marketCap":11614387289},{"date":"2021-05-14","current":14.424333,"twenty":14.493764,"median":15.123123,"eighty":16.508087,"marketCap":11522355694},{"date":"2021-05-21","current":14.881074,"twenty":14.508412,"median":15.07786,"eighty":16.503628,"marketCap":11890482074},{"date":"2021-05-28","current":14.872741,"twenty":14.522972,"median":15.069578,"eighty":16.471036,"marketCap":12000919988},{"date":"2021-06-04","current":14.375059,"twenty":14.490898,"median":15.0574,"eighty":16.416865,"marketCap":11544347650},{"date":"2021-06-11","current":15.156431,"twenty":14.477155,"median":15.043711,"eighty":16.366211,"marketCap":12170965052},{"date":"2021-06-18","current":15.072294,"twenty":14.480468,"median":15.029598,"eighty":16.307562,"marketCap":12005248433},{"date":"2021-06-25","current":15.151182,"twenty":14.488033,"median":15.048527,"eighty":16.260584,"marketCap":12060487306},{"date":"2021-07-02","current":14.866526,"twenty":14.499494,"median":15.0544,"eighty":16.243385,"marketCap":11813219836},{"date":"2021-07-09","current":14.626061,"twenty":14.479293,"median":15.029598,"eighty":16.178425,"marketCap":11610496875},{"date":"2021-07-16","current":13.929868,"twenty":14.429001,"median":14.980337,"eighty":16.173365,"marketCap":11057616072},{"date":"2021-07-23","current":13.745459,"twenty":14.416766,"median":14.953883,"eighty":16.058797,"marketCap":10910181191},{"date":"2021-07-30","current":13.444881,"twenty":14.375059,"median":14.88911,"eighty":15.896068,"marketCap":10707458229},{"date":"2021-08-06","current":14.452652,"twenty":14.344744,"median":14.872741,"eighty":15.812359,"marketCap":11482249720},{"date":"2021-08-13","current":13.537336,"twenty":14.254538,"median":14.861776,"eighty":15.79325,"marketCap":11537541452},{"date":"2021-08-20","current":13.640868,"twenty":14.165483,"median":14.843182,"eighty":15.644156,"marketCap":11592833184},{"date":"2021-08-27","current":13.688969,"twenty":14.005688,"median":14.782508,"eighty":15.596236,"marketCap":11684986071},{"date":"2021-09-03","current":13.731889,"twenty":13.934578,"median":14.729966,"eighty":15.531626,"marketCap":11726385824},{"date":"2021-09-10","current":13.739734,"twenty":13.929868,"median":14.662361,"eighty":15.512136,"marketCap":11763261251},{"date":"2021-09-17","current":14.126083,"twenty":13.900303,"median":14.626061,"eighty":15.511685,"marketCap":12058264668},{"date":"2021-09-24","current":13.903656,"twenty":13.881685,"median":14.618136,"eighty":15.485746,"marketCap":11873887532},{"date":"2021-09-30","current":13.869025,"twenty":13.851195,"median":14.569517,"eighty":15.469297,"marketCap":11883950212},{"date":"2021-10-08","current":14.666517,"twenty":13.865976,"median":14.561874,"eighty":15.460732,"marketCap":12566723750},{"date":"2021-10-15","current":13.709497,"twenty":13.823986,"median":14.536652,"eighty":15.440252,"marketCap":11754776841},{"date":"2021-10-22","current":14.359669,"twenty":13.830552,"median":14.524749,"eighty":15.399251,"marketCap":12400643700},{"date":"2021-10-29","current":13.752619,"twenty":13.830552,"median":14.510909,"eighty":15.377089,"marketCap":11847043535},{"date":"2021-11-05","current":14.374512,"twenty":13.815073,"median":14.4968,"eighty":15.369316,"marketCap":12403171082},{"date":"2021-11-12","current":14.059475,"twenty":13.823986,"median":14.477511,"eighty":15.366207,"marketCap":12181355802},{"date":"2021-11-19","current":13.844386,"twenty":13.830552,"median":14.467056,"eighty":15.354421,"marketCap":11978025128},{"date":"2021-11-26","current":14.11761,"twenty":13.839285,"median":14.426667,"eighty":15.312207,"marketCap":12218325015},{"date":"2021-12-03","current":13.309506,"twenty":13.815073,"median":14.418151,"eighty":15.2481,"marketCap":11540234671},{"date":"2021-12-10","current":13.073889,"twenty":13.7963,"median":14.405692,"eighty":15.191006,"marketCap":11355295013},{"date":"2021-12-17","current":13.764779,"twenty":13.776031,"median":14.381415,"eighty":15.164147,"marketCap":11947101919},{"date":"2021-12-24","current":13.496197,"twenty":13.767066,"median":14.371951,"eighty":15.16056,"marketCap":11725174329},{"date":"2021-12-31","current":13.512988,"twenty":13.746488,"median":14.368292,"eighty":15.158467,"marketCap":11765298492},{"date":"2022-01-07","current":13.585818,"twenty":13.530786,"median":13.585818,"eighty":13.647241,"marketCap":11783797389},{"date":"2022-01-14","current":13.683982,"twenty":13.530786,"median":13.58184,"eighty":13.662169,"marketCap":11894790771},{"date":"2022-01-21","current":15.223957,"twenty":13.544167,"median":13.626821,"eighty":14.433078,"marketCap":13263709149},{"date":"2022-01-28","current":15.75252,"twenty":13.56443,"median":13.680926,"eighty":15.034696,"marketCap":13689183780},{"date":"2022-02-04","current":15.188364,"twenty":13.577266,"median":13.718711,"eighty":15.042501,"marketCap":13192453339},{"date":"2022-02-11","current":15.221614,"twenty":13.577861,"median":14.566021,"eighty":15.223957,"marketCap":13248039519},{"date":"2022-02-18","current":15.994618,"twenty":13.585818,"median":14.951104,"eighty":15.305831,"marketCap":13989188583},{"date":"2022-02-25","current":15.976416,"twenty":13.59057,"median":15.042501,"eighty":15.530036,"marketCap":14007717309},{"date":"2022-03-04","current":13.809856,"twenty":13.626821,"median":15.038791,"eighty":15.530036,"marketCap":12112771077},{"date":"2022-03-11","current":12.657627,"twenty":13.577266,"median":14.86777,"eighty":15.456206,"marketCap":12279715854},{"date":"2022-03-18","current":13.034643,"twenty":13.512988,"median":14.627507,"eighty":15.41496,"marketCap":12595055989},{"date":"2022-03-25","current":13.418017,"twenty":13.296831,"median":14.34445,"eighty":15.40801,"marketCap":12966044384},{"date":"2022-04-01","current":13.134127,"twenty":13.229883,"median":13.718711,"eighty":15.401266,"marketCap":12706812280},{"date":"2022-04-08","current":13.090106,"twenty":13.21374,"median":13.664786,"eighty":15.324918,"marketCap":12669712098},{"date":"2022-04-14","current":13.342162,"twenty":13.116519,"median":13.637188,"eighty":15.30274,"marketCap":12892313189},{"date":"2022-04-22","current":13.107219,"twenty":13.117982,"median":13.588194,"eighty":15.280647,"marketCap":12428560916},{"date":"2022-04-29","current":13.242095,"twenty":13.138995,"median":13.577266,"eighty":15.247286,"marketCap":12354360552},{"date":"2022-05-06","current":13.35845,"twenty":13.149924,"median":13.542652,"eighty":15.238647,"marketCap":12359390597},{"date":"2022-05-13","current":13.41837,"twenty":13.146297,"median":13.502134,"eighty":15.223957,"marketCap":12192698098},{"date":"2022-05-20","current":13.192423,"twenty":13.134127,"median":13.456259,"eighty":15.221614,"marketCap":12155581817},{"date":"2022-05-27","current":13.30467,"twenty":13.125193,"median":13.436302,"eighty":15.188364,"marketCap":12248372518},{"date":"2022-06-02","current":13.274799,"twenty":13.121598,"median":13.41837,"eighty":15.142758,"marketCap":12286463263},{"date":"2022-06-10","current":14.010673,"twenty":13.129987,"median":13.420084,"eighty":15.060272,"marketCap":12880370852},{"date":"2022-06-17","current":13.864367,"twenty":13.133539,"median":13.436302,"eighty":15.036566,"marketCap":12731893955},{"date":"2022-06-24","current":13.688605,"twenty":13.143642,"median":13.447454,"eighty":15.034567,"marketCap":12620536282},{"date":"2022-06-30","current":13.637593,"twenty":13.146187,"median":13.456259,"eighty":14.934437,"marketCap":12551856825},{"date":"2022-07-08","current":13.825101,"twenty":13.157178,"median":13.492431,"eighty":14.778407,"marketCap":12737535180},{"date":"2022-07-15","current":13.262806,"twenty":13.166398,"median":13.505657,"eighty":14.698476,"marketCap":12106228772},{"date":"2022-07-22","current":12.806886,"twenty":13.157178,"median":13.502134,"eighty":14.616027,"marketCap":11697736390},{"date":"2022-07-29","current":12.710069,"twenty":13.13295,"median":13.468565,"eighty":14.567656,"marketCap":11623465048},{"date":"2022-08-05","current":12.604934,"twenty":13.085304,"median":13.449301,"eighty":14.433078,"marketCap":11497957200},{"date":"2022-08-12","current":12.915553,"twenty":13.069166,"median":13.447454,"eighty":14.284245,"marketCap":10476329339},{"date":"2022-08-19","current":12.999876,"twenty":13.023727,"median":13.436184,"eighty":14.123825,"marketCap":10439179235},{"date":"2022-08-26","current":13.266938,"twenty":13.023727,"median":13.418194,"eighty":14.023858,"marketCap":10569204599},{"date":"2022-09-02","current":13.010827,"twenty":13.025117,"median":13.408822,"eighty":13.955434,"marketCap":10327955771},{"date":"2022-09-09","current":12.778665,"twenty":13.000332,"median":13.374996,"eighty":13.887848,"marketCap":10105050250},{"date":"2022-09-16","current":11.830927,"twenty":12.941979,"median":13.364899,"eighty":13.866151,"marketCap":9269154549},{"date":"2022-09-23","current":12.860208,"twenty":12.869751,"median":13.35845,"eighty":13.859295,"marketCap":9882144730},{"date":"2022-09-30","current":12.787467,"twenty":12.86272,"median":13.342805,"eighty":13.841053,"marketCap":9845019250},{"date":"2022-10-07","current":12.546915,"twenty":12.859578,"median":13.310745,"eighty":13.822052,"marketCap":9659264170},{"date":"2022-10-14","current":13.266719,"twenty":12.856052,"median":13.300823,"eighty":13.809808,"marketCap":10105076362},{"date":"2022-10-21","current":12.572422,"twenty":12.856052,"median":13.301449,"eighty":13.809808,"marketCap":9510660106},{"date":"2022-10-28","current":11.068938,"twenty":12.814559,"median":13.285204,"eighty":13.807885,"marketCap":8358978609},{"date":"2022-11-04","current":11.852971,"twenty":12.788618,"median":13.268607,"eighty":13.800597,"marketCap":9038161981},{"date":"2022-11-11","current":12.074281,"twenty":12.713379,"median":13.262806,"eighty":13.794733,"marketCap":9288964010},{"date":"2022-11-18","current":12.47926,"twenty":12.67802,"median":13.248485,"eighty":13.77709,"marketCap":9567632930},{"date":"2022-11-25","current":11.968424,"twenty":12.652637,"median":13.234712,"eighty":13.77662,"marketCap":9103184729},{"date":"2022-12-02","current":12.509707,"twenty":12.613509,"median":13.219221,"eighty":13.773197,"marketCap":9679100498},{"date":"2022-12-09","current":13.013119,"twenty":12.613509,"median":13.203586,"eighty":13.763007,"marketCap":10162126626},{"date":"2022-12-16","current":14.975037,"twenty":12.634427,"median":13.219221,"eighty":13.77709,"marketCap":11666938796},{"date":"2022-12-23","current":15.780873,"twenty":12.647505,"median":13.234712,"eighty":13.809808,"marketCap":12298588349},{"date":"2022-12-30","current":16.203803,"twenty":12.651019,"median":13.241665,"eighty":13.854223,"marketCap":12781614477},{"date":"2023-01-06","current":15.952966,"twenty":12.65353,"median":13.256874,"eighty":13.890653,"marketCap":12713033591},{"date":"2023-01-13","current":16.179958,"twenty":12.655386,"median":13.266719,"eighty":14.280478,"marketCap":13140518638},{"date":"2023-01-20","current":16.135333,"twenty":12.656987,"median":13.272538,"eighty":14.606507,"marketCap":12991828187},{"date":"2023-01-27","current":16.201269,"twenty":12.657627,"median":13.280002,"eighty":14.684906,"marketCap":13047587106},{"date":"2023-02-03","current":17.070835,"twenty":12.674921,"median":13.300823,"eighty":14.881825,"marketCap":13819078651},{"date":"2023-02-10","current":16.619285,"twenty":12.684616,"median":13.307098,"eighty":15.035082,"marketCap":13372701951},{"date":"2023-02-17","current":15.937916,"twenty":12.690414,"median":13.342162,"eighty":15.188364,"marketCap":12703136902},{"date":"2023-02-24","current":15.213845,"twenty":12.705233,"median":13.355427,"eighty":15.221614,"marketCap":11977774766},{"date":"2023-03-03","current":16.360421,"twenty":12.710069,"median":13.363953,"eighty":15.30068,"marketCap":12963523310},{"date":"2023-03-10","current":14.983395,"twenty":14.447985,"median":14.78494,"eighty":15.607484,"marketCap":14049680798},{"date":"2023-03-17","current":14.89878,"twenty":13.436302,"median":15.153806,"eighty":25.958078,"marketCap":14105507344},{"date":"2023-03-24","current":14.535343,"twenty":13.444881,"median":15.148791,"eighty":25.950304,"marketCap":13919418857},{"date":"2023-03-31","current":14.196843,"twenty":13.445607,"median":15.137725,"eighty":25.934233,"marketCap":13491415336},{"date":"2023-04-06","current":14.343168,"twenty":13.447823,"median":15.130048,"eighty":25.908567,"marketCap":13621677277},{"date":"2023-04-14","current":15.2018,"twenty":13.451312,"median":15.130048,"eighty":25.889111,"marketCap":14451373520},{"date":"2023-04-21","current":14.187787,"twenty":13.454533,"median":15.116197,"eighty":25.884679,"marketCap":13480480208},{"date":"2023-04-28","current":14.195231,"twenty":13.455918,"median":15.080358,"eighty":25.877066,"marketCap":13387125082},{"date":"2023-05-05","current":14.073163,"twenty":13.458189,"median":15.072693,"eighty":25.861244,"marketCap":13293769956},{"date":"2023-05-12","current":13.877471,"twenty":13.462962,"median":15.06918,"eighty":25.829519,"marketCap":13018646661},{"date":"2023-05-19","current":13.448473,"twenty":13.462962,"median":15.0544,"eighty":25.762077,"marketCap":12438793146},{"date":"2023-05-25","current":13.300974,"twenty":13.455146,"median":15.048018,"eighty":25.755798,"marketCap":12251743625},{"date":"2023-06-02","current":12.673825,"twenty":13.447327,"median":15.043106,"eighty":25.704066,"marketCap":11634480206},{"date":"2023-06-09","current":11.651884,"twenty":13.435066,"median":15.035082,"eighty":25.669321,"marketCap":10680914010},{"date":"2023-06-16","current":11.892494,"twenty":13.418229,"median":15.021416,"eighty":25.636921,"marketCap":10849264669},{"date":"2023-06-23","current":10.96811,"twenty":13.410882,"median":15.004794,"eighty":25.615638,"marketCap":9951394489},{"date":"2023-06-30","current":11.338695,"twenty":13.374773,"median":14.995295,"eighty":25.610843,"marketCap":10194567663},{"date":"2023-07-07","current":11.089978,"twenty":13.36889,"median":14.982834,"eighty":25.571951,"marketCap":9951495303},{"date":"2023-07-14","current":10.895397,"twenty":13.360416,"median":14.978401,"eighty":25.502642,"marketCap":9914083667},{"date":"2023-07-21","current":10.904964,"twenty":13.334352,"median":14.963259,"eighty":25.394662,"marketCap":9876672030},{"date":"2023-07-28","current":11.350834,"twenty":13.31106,"median":14.953883,"eighty":25.27682,"marketCap":10269494213},{"date":"2023-08-04","current":10.513595,"twenty":13.303113,"median":14.924633,"eighty":25.269562,"marketCap":9801848757},{"date":"2023-08-11","current":10.432198,"twenty":13.289855,"median":14.907258,"eighty":25.24825,"marketCap":9671046586},{"date":"2023-08-18","current":9.247351,"twenty":13.270517,"median":14.897963,"eighty":25.185592,"marketCap":8511269239},{"date":"2023-08-25","current":9.517024,"twenty":13.260446,"median":14.881074,"eighty":25.126336,"marketCap":8763801403},{"date":"2023-09-01","current":9.679971,"twenty":13.245136,"median":14.872685,"eighty":25.071266,"marketCap":8950862265},{"date":"2023-09-08","current":9.611049,"twenty":13.231815,"median":14.867806,"eighty":24.97423,"marketCap":8782507489},{"date":"2023-09-15","current":9.283186,"twenty":13.20452,"median":14.861776,"eighty":24.868631,"marketCap":8548681411},{"date":"2023-09-22","current":9.05872,"twenty":13.180408,"median":14.843182,"eighty":24.747727,"marketCap":8305502290},{"date":"2023-09-29","current":8.941373,"twenty":13.158748,"median":14.825505,"eighty":24.726401,"marketCap":8211971859},{"date":"2023-10-06","current":8.313959,"twenty":13.146061,"median":14.809392,"eighty":24.712734,"marketCap":7632083185},{"date":"2023-10-13","current":8.734553,"twenty":13.135065,"median":14.778943,"eighty":24.683187,"marketCap":8006204910},{"date":"2023-10-20","current":8.421003,"twenty":13.120888,"median":14.749422,"eighty":24.62452,"marketCap":7706907530},{"date":"2023-10-27","current":8.588201,"twenty":13.107219,"median":14.735311,"eighty":24.541151,"marketCap":7856556220},{"date":"2023-11-03","current":8.789791,"twenty":13.0781,"median":14.727992,"eighty":24.442428,"marketCap":8062323169},{"date":"2023-11-10","current":8.546851,"twenty":13.053351,"median":14.699295,"eighty":24.380659,"marketCap":7837850134},{"date":"2023-11-17","current":9.026393,"twenty":13.034643,"median":14.666517,"eighty":24.297409,"marketCap":8352267506},{"date":"2023-11-24","current":8.661952,"twenty":13.007353,"median":14.647334,"eighty":24.284249,"marketCap":8081029255},{"date":"2023-12-01","current":8.765959,"twenty":12.999876,"median":14.626061,"eighty":24.247008,"marketCap":8211971859},{"date":"2023-12-08","current":8.86168,"twenty":12.958426,"median":14.611712,"eighty":24.24582,"marketCap":8268090118},{"date":"2023-12-15","current":8.571593,"twenty":12.931901,"median":14.586484,"eighty":24.055139,"marketCap":8043617083},{"date":"2023-12-22","current":8.298061,"twenty":12.881345,"median":14.570108,"eighty":24.040803,"marketCap":7781731875},{"date":"2023-12-29","current":8.541753,"twenty":12.868908,"median":14.570108,"eighty":24.040803,"marketCap":8052970126},{"date":"2024-01-05","current":8.542475,"twenty":12.856894,"median":14.570108,"eighty":24.040803,"marketCap":7996851867},{"date":"2024-01-12","current":8.038635,"twenty":12.821238,"median":14.570108,"eighty":24.040803,"marketCap":7529199711},{"date":"2024-01-19","current":7.679706,"twenty":12.794162,"median":14.570108,"eighty":24.040803,"marketCap":7183137116},{"date":"2024-01-26","current":7.960679,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7416963194},{"date":"2024-02-02","current":7.659245,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7127018857},{"date":"2024-02-09","current":7.62171,"twenty":12.710069,"median":14.568789,"eighty":24.019299,"marketCap":7127018857},{"date":"2024-02-16","current":8.150067,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7622730142},{"date":"2024-02-23","current":8.042462,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7482434496},{"date":"2024-03-01","current":7.384407,"twenty":12.670585,"median":14.569517,"eighty":24.026467,"marketCap":6874486693},{"date":"2024-03-08","current":7.089897,"twenty":12.643357,"median":14.569517,"eighty":24.026467,"marketCap":6603248442},{"date":"2024-03-15","current":6.915255,"twenty":12.602933,"median":14.569517,"eighty":24.026467,"marketCap":6434893666},{"date":"2024-03-22","current":12.114383,"twenty":12.566763,"median":14.543224,"eighty":20.12598,"marketCap":7014782340},{"date":"2024-03-28","current":11.618511,"twenty":12.532483,"median":14.524749,"eighty":18.537159,"marketCap":6706131917},{"date":"2024-04-05","current":11.642382,"twenty":12.499449,"median":14.499762,"eighty":18.157267,"marketCap":6715484960},{"date":"2024-04-12","current":11.668187,"twenty":12.479235,"median":14.475729,"eighty":17.861923,"marketCap":6734191046},{"date":"2024-04-19","current":11.01315,"twenty":12.412876,"median":14.452652,"eighty":17.430578,"marketCap":6350716278},{"date":"2024-04-26","current":11.384019,"twenty":12.341019,"median":14.423089,"eighty":17.180254,"marketCap":6556483227},{"date":"2024-05-03","current":11.928173,"twenty":12.275198,"median":14.408896,"eighty":17.121837,"marketCap":6865133650},{"date":"2024-05-10","current":11.948559,"twenty":12.180488,"median":14.375059,"eighty":17.079054,"marketCap":6893192779},{"date":"2024-05-17","current":12.160958,"twenty":12.158424,"median":14.369391,"eighty":17.050879,"marketCap":7005429296},{"date":"2024-05-24","current":11.456492,"twenty":12.093802,"median":14.344744,"eighty":16.968385,"marketCap":6584542356},{"date":"2024-05-31","current":11.282274,"twenty":12.026957,"median":14.329427,"eighty":16.892535,"marketCap":6491011925},{"date":"2024-06-07","current":11.491608,"twenty":11.964777,"median":14.297239,"eighty":16.852731,"marketCap":6603248442},{"date":"2024-06-14","current":11.339227,"twenty":11.941192,"median":14.243592,"eighty":16.824507,"marketCap":6509718011},{"date":"2024-06-21","current":10.938534,"twenty":11.884589,"median":14.216432,"eighty":16.789921,"marketCap":6266538890},{"date":"2024-06-28","current":11.465728,"twenty":11.804125,"median":14.187787,"eighty":16.73874,"marketCap":6565836270},{"date":"2024-07-05","current":10.602385,"twenty":11.779068,"median":14.149227,"eighty":16.659125,"marketCap":6070124984},{"date":"2024-07-12","current":10.537896,"twenty":11.700423,"median":14.120176,"eighty":16.620209,"marketCap":6042065855},{"date":"2024-07-19","current":9.950459,"twenty":11.639317,"median":14.095668,"eighty":16.570284,"marketCap":5705356303},{"date":"2024-07-26","current":7.492103,"twenty":11.574611,"median":14.050109,"eighty":16.535741,"marketCap":4311752878},{"date":"2024-08-02","current":7.48021,"twenty":11.490395,"median":14.008595,"eighty":16.509093,"marketCap":4302399835},{"date":"2024-08-09","current":7.753759,"twenty":11.463873,"median":13.990244,"eighty":16.481749,"marketCap":4489460697},{"date":"2024-08-16","current":17.359933,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4863582422},{"date":"2024-08-23","current":17.386601,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4891641551},{"date":"2024-08-30","current":17.138566,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4854229379},{"date":"2024-09-06","current":16.899272,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4788758077},{"date":"2024-09-13","current":16.513415,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4667168516},{"date":"2024-09-20","current":16.546559,"twenty":11.439583,"median":13.97738,"eighty":16.424756,"marketCap":4704580689},{"date":"2024-09-27","current":18.017199,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5153526759},{"date":"2024-10-04","current":18.395045,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5237704147},{"date":"2024-10-10","current":16.894876,"twenty":11.441971,"median":13.977496,"eighty":16.423238,"marketCap":4779405034},{"date":"2024-10-18","current":17.914029,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5041290241},{"date":"2024-10-25","current":17.616025,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4957112853},{"date":"2024-11-01","current":16.840204,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4741992861},{"date":"2024-11-08","current":18.551913,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5200291974},{"date":"2024-11-15","current":19.39122,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2024-11-22","current":18.388214,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5097408500},{"date":"2024-11-29","current":20.08868,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5565060656},{"date":"2024-12-06","current":20.16995,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-13","current":20.074202,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5537001527},{"date":"2024-12-20","current":20.299789,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-27","current":21.133626,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5798886734},{"date":"2025-01-03","current":19.44435,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5340587621},{"date":"2025-01-10","current":18.663739,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5106761543},{"date":"2025-01-17","current":18.92193,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5181585888},{"date":"2025-01-24","current":19.516895,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2025-01-28","current":19.246321,"twenty":11.441971,"median":13.977496,"eighty":16.402902,"marketCap":5331234578},{"date":"2025-02-07","current":23.023254,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":6341363235},{"date":"2025-02-14","current":32.003482,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":8810566619},{"date":"2025-02-21","current":41.165523,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":11373300433},{"date":"2025-02-28","current":35.595493,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":9801989189},{"date":"2025-03-07","current":38.416449,"twenty":11.434806,"median":13.977021,"eighty":16.36198,"marketCap":10621274338},{"date":"2025-03-14","current":15.733258,"twenty":11.434806,"median":13.977021,"eighty":16.351034,"marketCap":9197611463},{"date":"2025-03-21","current":14.521314,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":8485780026},{"date":"2025-03-28","current":13.603193,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":7933174042},{"date":"2025-04-03","current":13.823221,"twenty":11.434806,"median":13.961512,"eighty":16.26098,"marketCap":8045568480},{"date":"2025-04-11","current":12.409079,"twenty":11.430036,"median":13.933387,"eighty":16.227573,"marketCap":7174511589},{"date":"2025-04-17","current":13.704588,"twenty":11.430631,"median":13.911007,"eighty":16.204435,"marketCap":7942540245}],"updateTime":1745135045331}}}