港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JS環球生活

1.810

+0.000

成交量：822.65萬

成交額：1,482.47萬

市值：62.89億

市盈率：129.46

高：1.820

開：1.820

低：1.780

收：1.810

資料載入中...

總覽公司新聞公告

JS環球生活盤中異動大幅下挫5.73%報1.480港元

JS環球生活12月30日獲主力加倉2004萬元環比增加3829.41%

ＪＳ環球生活(01691)出現大手賣出140萬股，成交價$1.57，涉資219.8萬

阿斯达克财经

JS環球生活盤中漲超24% 機構料SN亞太業務有望持續快速增長

VESYNC(02148.HK)獲溢價逾三成提私有化現飆逾25% 同業JS環球生活(1691.HK)跟勢升兩成

阿斯达克财经

JS環球生活盤中異動早盤大幅拉昇5.43%

ＪＳ環球生活(01691)出現大手買入3千萬股，成交價$1.65，涉資4.95千萬

阿斯达克财经

格隆匯個股放量排行榜 | 12月29日

JS環球生活12月27日收盤上漲2.38%，成交475.1萬港元

JS環球生活盤中異動快速下挫5.11%報1.300港元

JS環球生活(01691)下跌5.11%，報1.3元/股

JS環球生活12月16日遭主力拋售20萬元環比增加566.67%

JS環球生活12月11日主力資金流入56萬元連續3日加倉

JS環球生活12月10日獲主力加倉186萬元環比增加564.29%

ＪＳ環球生活(01691)出現大手賣出180萬股，成交價$1.41，涉資253.8萬

阿斯达克财经

JS環球生活與九陽達成協議採購服務協議年度上限為1.1億美元

南向資金11月28日淨買入JS環球生活60.50萬股連續3日增持

小家電巨頭SharkNinja被做空：淪為九陽股份老闆的境外提款機？已套現9億美元

南向資金11月22日淨買入JS環球生活16.35萬股連續3日增持

南向資金11月8日淨賣出JS環球生活30.40萬股連續3日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01691/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01691","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01691\",,,,,undefined,":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS環球生活","latestPrice":1.81,"timestamp":1745914087029,"preClose":1.81,"halted":0,"volume":8226500,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.013981022430153077,"marketStatus":"未開盤","change":0,"latestTime":"04-29 16:08:07","open":1.82,"high":1.82,"low":1.78,"amount":14824740,"amplitude":0.022099,"askPrice":1.81,"askSize":621500,"bidPrice":1.8,"bidSize":7215500,"shortable":3,"etf":0,"ttmEps":0.013981022430153077,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.81,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.539036136683459,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01691\",,,,,undefined,":{"symbol":"01691","floatShares":3474571777,"roa":"-3.97%","roe":"1.26%","lyrEps":0.013981,"volumeRatio":0.539036136683459,"shares":3474571777,"dividePrice":0,"high":1.82,"amplitude":0.022099,"preClose":1.81,"low":1.78,"week52Low":1.24,"pbRate":"1.52","psRate":"0.51","week52High":2.22,"institutionHeld":0,"latestPrice":1.81,"committee":0.841393,"eps":0.013981022430153077,"divideRate":0,"volume":8226500,"delay":0,"ttmEps":0.013981022430153077,"open":1.82,"prevYearClose":1.39,"prevWeekClose":1.79,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":1.67,"twentyDayClose":1.87,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01691\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495684549","title":"JS環球生活盤中異動 大幅下挫5.73%報1.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684549?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:31","pubTimestamp":1735608667,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时31分，JS环球生活股票出现波动，股价快速下挫5.73%。截至发稿，该股报1.480港元/股，成交量322.55万股，换手率0.09%，振幅4.46%。资金方面，该股资金流入97.41万港元，流出258.951万港元。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.78%。其相关个股中，美的集团、VESYNC、海尔智家涨幅较大，振幅较大的相关个股有JS环球生活、美的集团、创科实业，振幅分别为4.46%、1.33%、1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310931079855b52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310931079855b52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1502","01691","BK1557"],"gpt_icon":0},{"id":"2495597643","title":"JS環球生活12月30日獲主力加倉2004萬元 環比增加3829.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597643?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546514,"startTime":"0","endTime":"0","summary":"12月30日, JS环球生活股价涨21.71%，报收1.57元，成交金额2.25亿元，换手率4.18%，振幅24.03%，量比43.75。JS环球生活今日主力资金净流入2004万元，上一交易日主力净流入51万元，今日环比增加3829.41%。该股近5个交易日上涨18.80%，主力资金累计净流入1899万元；近20日主力资金累计净流入2137万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161527ab97b329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161527ab97b329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2495590385","title":"ＪＳ環球生活(01691)出現大手賣出140萬股，成交價$1.57，涉資219.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590385","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:08","pubTimestamp":1735546080,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为140万，成交价为港币$1.57，涉资219.8万。至目前为止，股价升21.705%，今日最高价为$1.61，而最低价为$1.3，总成交量为1.451亿股，总成交金额港币$2.246亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","BK1557","01691","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2495694165","title":"JS環球生活盤中漲超24% 機構料SN亞太業務有望持續快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694165","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694165?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:45","pubTimestamp":1735530300,"startTime":"0","endTime":"0","summary":"　　JS环球生活盘中涨超24%，截至发稿，股价上涨17.83%，现报1.52港元，成交额1.45亿港元。　　华兴证券此前指出，国内厨小电市场成熟，九阳分部短期承压。未来SN有望继续将欧美的成功经验与商业模式复制于亚太市场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-inecfenz1444138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1557","BK4191","SG9999001069.SGD","BK1214","BK1502","LU2242644610.SGD","01691","SN"],"gpt_icon":0},{"id":"2495325569","title":"VESYNC(02148.HK)獲溢價逾三成提私有化現飆逾25%  同業JS環球生活(1691.HK)跟勢升兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2495325569","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495325569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:09","pubTimestamp":1735528140,"startTime":"0","endTime":"0","summary":"小家电线上市场出口商VESYNC获要约人Victory III提出以每股5.6元私有化，协议价较公司停牌前收市价溢价约33.33%，预料私有化生效后将撤销股份在联交所的上市地位。公司于2020年12月中旬挂牌，当时上市价每股5.52元。现报5.27元，升25.48%，成交457万股，涉资2,417.68万元。另边厢，市场或憧憬同业部署类似资本市场行动，内地小家电制造商九阳股份母企JS环球生活今早高开3.1%报抽高，最高见1.61元。现报1.55元，升20.16%，成交激增至8,975.45万股创近五个月高，涉资1.4亿元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210503162521100_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210503162521100_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1557","BK1214","01691","BK1583","02148","SG9999001069.SGD"],"gpt_icon":0},{"id":"2495283552","title":"JS環球生活盤中異動 早盤大幅拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495283552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495283552?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:30","pubTimestamp":1735522225,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时30分，JS环球生活股票出现波动，股价快速上涨5.43%。截至发稿，该股报1.360港元/股，成交量3047.8万股，换手率0.88%，振幅6.98%。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.59%。其相关个股中，VESYNC、JS环球生活、海尔智家涨幅较大，振幅较大的相关个股有JS环球生活、VESYNC、创科实业，振幅分别为6.98%、1.90%、0.68%。JS环球生活公司简介：JS环球生活有限公司是一家主要从事设计、生产、营销、出口及分销家电业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009302598544814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009302598544814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","SG9999001069.SGD","BK1502","01691"],"gpt_icon":0},{"id":"2495546985","title":"ＪＳ環球生活(01691)出現大手買入3千萬股，成交價$1.65，涉資4.95千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546985","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:00","pubTimestamp":1735520400,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在上午09:00出现大手买入，成交量为3千万，成交价为港币$1.65，涉资4.95千万。至目前为止，股价升5.426%，今日最高价为$1.65，而最低价为$1.65，总成交量为3千万股，总成交金额港币$4.95千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412302/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1214","SG9999001069.SGD","BK1557","01691"],"gpt_icon":0},{"id":"2495304422","title":"格隆匯個股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00581","01007","80700","BK4588","BK1531","01988","01119","BK1119","BK1238","01274","06936","02405","01691","01521","01857","02149","EVS.SI","00776","688981","01401","06918","08083","BK1589","00981","LU1880383440.USD","02473","03143","02488","02511","00951","00451","09900","BK1213","02465","00810","02209","LU0287142896.SGD","02799","00316","03800","02155","00650","02283","01398","06865","BK1518"],"gpt_icon":1},{"id":"2494879886","title":"JS環球生活12月27日收盤上漲2.38%，成交475.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:26","pubTimestamp":1735288013,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。JS环球生活收报1.29港元/股，上涨2.38%，成交量366.35万股，成交额475.1万港元，振幅6.35%。最近一个月来，JS环球生活累计跌幅12.5%，今年来累计跌幅18.71%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，JS环球生活实现营业总收入52.95亿元，同比增长29.52%；归母净利润1.55亿元，同比减少82.95%；毛利率33.09%，资产负债率48.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716301298515e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716301298515e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2492111660","title":"JS環球生活盤中異動 快速下挫5.11%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111660?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:21","pubTimestamp":1734589317,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时21分，JS环球生活股票出现波动，股价快速下跌5.11%。截至发稿，该股报1.300港元/股，成交量378.15万股，换手率0.11%，振幅5.11%。资金方面，该股资金流入131.281万港元，流出323.979万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142157984cca95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142157984cca95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1214","BK1557"],"gpt_icon":0},{"id":"2492609111","title":"JS環球生活(01691)下跌5.11%，報1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609111?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:21","pubTimestamp":1734589315,"startTime":"0","endTime":"0","summary":"12月19日，JS环球生活(01691)盘中下跌5.11%，截至14:21，报1.3元/股，成交500.06万元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。2023年上半年该公司的持续经营业务收入为5.74亿美元，已被纳入恒生综合指数成分股、MSCI香港小型股指数、恒生ESG50指数、恒生可持续发展企业指数成分股。截至2024年中报，JS环球生活营业总收入52.95亿元、净利润1.55亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19142146578083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","BK1502","01691","BK1557","BK1214"],"gpt_icon":0},{"id":"2491659933","title":"JS環球生活12月16日遭主力拋售20萬元 環比增加566.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734337015,"startTime":"0","endTime":"0","summary":"12月16日, JS环球生活股价跌0.71%，报收1.39元，成交金额219万元，换手率0.05%，振幅6.43%，量比0.38。JS环球生活今日主力资金净流出20万元，上一交易日主力净流出3万元，今日环比增加566.67%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161737ab7bc9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161737ab7bc9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","SG9999001069.SGD","BK1214","01691","BK1557"],"gpt_icon":0},{"id":"2490288063","title":"JS環球生活12月11日主力資金流入56萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904912,"startTime":"0","endTime":"0","summary":"12月11日，JS环球生活股价收平报1.41元，成交金额685万元，换手率0.14%，振幅6.38%，量比1.14。JS环球生活今日主力资金净流入56万元，连续3日净流入，上一交易日主力净流入186万元，今日环比减少69.89%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.00%。该股主力净额占比0.01%，港股市场排名237/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161524ab6ef981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161524ab6ef981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1502","BK1557","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2490664220","title":"JS環球生活12月10日獲主力加倉186萬元 環比增加564.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664220","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490664220?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818566,"startTime":"0","endTime":"0","summary":"12月10日, JS环球生活股价涨0.71%，报收1.41元，成交金额1106万元，换手率0.23%，振幅5.00%，量比2.49。JS环球生活今日主力资金净流入186万元，上一交易日主力净流入28万元，今日环比增加564.29%。该股主力净额占比0.04%，港股市场排名107/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161641ab6c313e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161641ab6c313e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","BK1502","01691","BK1214"],"gpt_icon":0},{"id":"2490627470","title":"ＪＳ環球生活(01691)出現大手賣出180萬股，成交價$1.41，涉資253.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490627470","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490627470?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:08","pubTimestamp":1733818080,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为180万，成交价为港币$1.41，涉资253.8万。至目前为止，股价升0.714%，今日最高价为$1.45，而最低价为$1.38，总成交量为794.15万股，总成交金额港币$1.111千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412106581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1214","SG9999001069.SGD","BK1557","01691"],"gpt_icon":0},{"id":"2488935255","title":"JS環球生活與九陽達成協議 採購服務協議年度上限為1.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935255","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488935255?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 08:53","pubTimestamp":1733187239,"startTime":"0","endTime":"0","summary":"财中社12月3日电JS环球生活 发布公告，提到公司与九阳的采购服务协议及品牌授权协议截至2025年12月31日的年度上限建议。公告中提到，过去三年，采购服务协议的交易金额分别为1.83亿美元、1.73亿美元和1.37亿美元，而截至2024年11月30日的交易金额为1.79亿美元。由于采购服务协议的年度上限超过5%，该交易需遵守上市规则的申报和独立股东批准规定。文章来源：财中社JS环球生活与九阳达成协议 采购服务协议年度上限为1.1亿美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203090642a267cf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203090642a267cf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1502","BK1557","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2487379721","title":"南向資金11月28日淨買入JS環球生活60.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379721?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843812,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持JS环球生活60.50万股，连续3日增持。截止当日收盘，港股通共持有JS环球生活5620.51万股，占流通股1.61%。JS环球生活近5个交易日下跌3.38%，港股通累计增持202.20万股；近20个交易日下跌8.92%，港股通累计增持395.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093121abe73263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093121abe73263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01691","BK1502","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2486073707","title":"小家電巨頭SharkNinja被做空：淪為九陽股份老闆的境外提款機？已套現9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073707","media":"市值风云","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073707?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 18:04","pubTimestamp":1732529040,"startTime":"0","endTime":"0","summary":"分拆自九阳股份母公司。作者 | 扶苏编辑 | 小白SharkNinja（SN.N，“公司”）是一家市值约140亿美元的北美小家电巨头，旗下拥有Shark（中文名为“鲨客”）和Ninja两大品牌，主要产品包括吸尘器、扫地机器人、电动拖把以及各种厨房家电。国内老铁或许有耳闻公司的Shark品牌。据官网披露，Shark品牌于2018年进军中国市场，...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OxJmSu99J3e71dl_1WyG6zJ_C5BFgTbRLO84RaSVtziO4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxJmSu99J3e71dl_1WyG6zJ_C5BFgTbRLO84RaSVtziO4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A07EWA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A07EWA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["01691","SG9999001069.SGD","BK1214","BK1557","BK1502"],"gpt_icon":0},{"id":"2486174185","title":"南向資金11月22日淨買入JS環球生活16.35萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486174185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486174185?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498211,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持JS环球生活16.35万股，连续3日增持。截止当日收盘，港股通共持有JS环球生活5434.66万股，占流通股1.56%。港股通增持金额前五个股分别为美团-W、中通快递-W、腾讯控股、快手-W、工商银行。JS环球生活近5个交易日下跌5.88%，港股通累计增持93.85万股；近20个交易日下跌11.11%，港股通累计增持176.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093121a2530d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093121a2530d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","BK1214","BK1502","01691"],"gpt_icon":0},{"id":"2482210120","title":"南向資金11月8日淨賣出JS環球生活30.40萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210120?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288614,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持JS环球生活30.40万股连续3日减持。截止当日收盘，港股通共持有JS环球生活5351.06万股，占流通股1.53%。JS环球生活近5个交易日下跌0.62%，港股通累计增持203.90万股；近20个交易日下跌5.92%，港股通累计减持1199.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093208a22abf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093208a22abf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01691\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01691","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01691","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"01691","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-17","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713317400000,"name":null,"time":"","dateTimestamp":1713283200000,"actualEps":null},{"date":"2024-03-28","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01691\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-29","value":0.5717,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-30","value":0.2661,"currency":"HKD"},{"executeDate":"2022-05-04","recordDate":null,"paymentDate":"2022-07-29","value":0.4098,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-09-28","value":0.0392,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01691\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01691\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01691","date":"2025-04-28","current":130.582208,"percent":0.995942,"low":1.426996,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"high":142.48844,"avg":25.238472,"sd":27.723623,"marketCap":6288974916},"quantilePoints":[{"date":"2020-04-29","current":88.685214,"twenty":63.905634,"median":66.6979,"eighty":74.956509,"marketCap":28960967754},{"date":"2020-05-08","current":96.600507,"twenty":64.1507,"median":67.17961,"eighty":76.488324,"marketCap":31550418989},{"date":"2020-05-15","current":77.409584,"twenty":64.31609,"median":67.550078,"eighty":77.95537,"marketCap":25281221263},{"date":"2020-05-22","current":75.275487,"twenty":64.546771,"median":67.811978,"eighty":78.872051,"marketCap":24599786727},{"date":"2020-05-29","current":66.760967,"twenty":64.766628,"median":67.807168,"eighty":78.462645,"marketCap":21805905132},{"date":"2020-06-05","current":84.516263,"twenty":64.895985,"median":68.533864,"eighty":79.186817,"marketCap":27598098683},{"date":"2020-06-12","current":78.151156,"twenty":64.956979,"median":69.275068,"eighty":80.131272,"marketCap":25519723350},{"date":"2020-06-19","current":82.352827,"twenty":64.989106,"median":69.881463,"eighty":80.864451,"marketCap":26891715702},{"date":"2020-06-26","current":75.139694,"twenty":65.025282,"median":70.80003,"eighty":80.864514,"marketCap":24536984251},{"date":"2020-07-03","current":80.680897,"twenty":65.060865,"median":71.342317,"eighty":80.864576,"marketCap":26345691018},{"date":"2020-07-10","current":81.403741,"twenty":65.104062,"median":72.827406,"eighty":80.99434,"marketCap":26584576817},{"date":"2020-07-17","current":85.132709,"twenty":65.120761,"median":73.465989,"eighty":81.460555,"marketCap":27813132357},{"date":"2020-07-24","current":76.898929,"twenty":65.139713,"median":74.268271,"eighty":82.302443,"marketCap":25117135478},{"date":"2020-07-31","current":83.084174,"twenty":65.18473,"median":74.81342,"eighty":82.427839,"marketCap":27130601502},{"date":"2020-08-07","current":89.771205,"twenty":65.261761,"median":75.223315,"eighty":83.019839,"marketCap":29314700239},{"date":"2020-08-14","current":92.067263,"twenty":65.337972,"median":75.638196,"eighty":83.969492,"marketCap":30065484180},{"date":"2020-08-21","current":100.011049,"twenty":65.396246,"median":76.22613,"eighty":84.501196,"marketCap":32659101430},{"date":"2020-08-28","current":43.501015,"twenty":65.18473,"median":75.861446,"eighty":84.501196,"marketCap":40951851324},{"date":"2020-09-04","current":46.400544,"twenty":65.060865,"median":75.455331,"eighty":84.436197,"marketCap":43681974745},{"date":"2020-09-11","current":53.57951,"twenty":64.840258,"median":75.139694,"eighty":84.391163,"marketCap":50439030214},{"date":"2020-09-18","current":60.033802,"twenty":63.991117,"median":74.490401,"eighty":84.265663,"marketCap":56513554827},{"date":"2020-09-25","current":52.565897,"twenty":61.672196,"median":73.972661,"eighty":83.969492,"marketCap":49483487016},{"date":"2020-09-30","current":50.390821,"twenty":60.293986,"median":73.454274,"eighty":83.585301,"marketCap":47435894450},{"date":"2020-10-09","current":51.668182,"twenty":59.405252,"median":72.44007,"eighty":83.294534,"marketCap":48638225141},{"date":"2020-10-16","current":55.596609,"twenty":58.327406,"median":71.146159,"eighty":83.118111,"marketCap":52336684155},{"date":"2020-10-23","current":62.268523,"twenty":58.287286,"median":70.103743,"eighty":83.082459,"marketCap":58617086253},{"date":"2020-10-30","current":51.487968,"twenty":57.86519,"median":69.4563,"eighty":82.895458,"marketCap":48498660650},{"date":"2020-11-06","current":58.535477,"twenty":57.86519,"median":68.835744,"eighty":82.766719,"marketCap":55127973976},{"date":"2020-11-13","current":56.905816,"twenty":57.13925,"median":68.410249,"eighty":82.640204,"marketCap":53592764574},{"date":"2020-11-20","current":58.47013,"twenty":57.354884,"median":67.709113,"eighty":82.491074,"marketCap":55058191731},{"date":"2020-11-27","current":58.186763,"twenty":57.394302,"median":67.445582,"eighty":82.390333,"marketCap":54779062748},{"date":"2020-12-04","current":61.523342,"twenty":57.543176,"median":67.023008,"eighty":82.201674,"marketCap":57919263798},{"date":"2020-12-11","current":58.482124,"twenty":57.86519,"median":66.713724,"eighty":81.813249,"marketCap":55058191731},{"date":"2020-12-18","current":55.730269,"twenty":57.394302,"median":66.620827,"eighty":81.533446,"marketCap":52476248646},{"date":"2020-12-24","current":53.579161,"twenty":56.965093,"median":65.980512,"eighty":81.446352,"marketCap":50452563525},{"date":"2020-12-31","current":55.49935,"twenty":56.337608,"median":65.791699,"eighty":81.379415,"marketCap":52266901909},{"date":"2021-01-08","current":53.702991,"twenty":52.25359,"median":53.702991,"eighty":55.363963,"marketCap":50592128016},{"date":"2021-01-15","current":63.277919,"twenty":52.548909,"median":55.386527,"eighty":60.158204,"marketCap":59594037691},{"date":"2021-01-22","current":70.957522,"twenty":53.26482,"median":56.667302,"eighty":70.399499,"marketCap":66816986736},{"date":"2021-01-29","current":64.934876,"twenty":54.385728,"median":64.106398,"eighty":70.399499,"marketCap":61155714847},{"date":"2021-02-05","current":77.194573,"twenty":55.100577,"median":65.311745,"eighty":71.063232,"marketCap":72687935361},{"date":"2021-02-11","current":76.816806,"twenty":55.363963,"median":65.793192,"eighty":72.057676,"marketCap":72338474133},{"date":"2021-02-19","current":86.457042,"twenty":55.61685,"median":69.694736,"eighty":76.595887,"marketCap":81424466054},{"date":"2021-02-26","current":70.989348,"twenty":56.202942,"median":70.400843,"eighty":77.11902,"marketCap":66886878981},{"date":"2021-03-05","current":71.959856,"twenty":56.949521,"median":70.989348,"eighty":78.118926,"marketCap":67865370419},{"date":"2021-03-12","current":78.352122,"twenty":59.1183,"median":71.502472,"eighty":78.306015,"marketCap":73911049658},{"date":"2021-03-19","current":80.406524,"twenty":63.60931,"median":71.959856,"eighty":79.934151,"marketCap":75833086410},{"date":"2021-03-26","current":76.104182,"twenty":65.009845,"median":72.503599,"eighty":79.934151,"marketCap":71814282292},{"date":"2021-04-01","current":32.878385,"twenty":63.277919,"median":72.503599,"eighty":79.04491,"marketCap":88064229380},{"date":"2021-04-09","current":32.609185,"twenty":56.435122,"median":72.143885,"eighty":78.629237,"marketCap":87365306925},{"date":"2021-04-16","current":30.033501,"twenty":54.385728,"median":71.855754,"eighty":78.2138,"marketCap":80376082371},{"date":"2021-04-23","current":30.071042,"twenty":51.793987,"median":71.095211,"eighty":78.113607,"marketCap":80376082371},{"date":"2021-04-30","current":30.633493,"twenty":32.770705,"median":70.682542,"eighty":77.815314,"marketCap":81948657895},{"date":"2021-05-07","current":29.654736,"twenty":31.115917,"median":70.372631,"eighty":77.364743,"marketCap":79327698687},{"date":"2021-05-14","current":27.50003,"twenty":30.670383,"median":67.412368,"eighty":76.967913,"marketCap":73561588430},{"date":"2021-05-21","current":28.877269,"twenty":30.192767,"median":65.405299,"eighty":76.70886,"marketCap":77230931321},{"date":"2021-05-28","current":29.871423,"twenty":30.039441,"median":64.934876,"eighty":76.374775,"marketCap":79851890529},{"date":"2021-06-04","current":28.25381,"twenty":29.916759,"median":57.372849,"eighty":76.111589,"marketCap":75483625183},{"date":"2021-06-11","current":27.455532,"twenty":29.587491,"median":55.49935,"eighty":75.967165,"marketCap":73386857817},{"date":"2021-06-18","current":28.818542,"twenty":28.998904,"median":54.840886,"eighty":75.751753,"marketCap":77056200707},{"date":"2021-06-25","current":29.282165,"twenty":28.879181,"median":52.534246,"eighty":75.699427,"marketCap":78279315004},{"date":"2021-07-02","current":28.411813,"twenty":28.806779,"median":51.756839,"eighty":75.648292,"marketCap":76007817024},{"date":"2021-07-09","current":27.493976,"twenty":28.54722,"median":32.99952,"eighty":75.245462,"marketCap":73561588430},{"date":"2021-07-16","current":28.408851,"twenty":28.417338,"median":31.92216,"eighty":74.395664,"marketCap":76007817024},{"date":"2021-07-23","current":27.552721,"twenty":28.411813,"median":31.178024,"eighty":74.012265,"marketCap":73736319044},{"date":"2021-07-30","current":25.612169,"twenty":28.309468,"median":30.882947,"eighty":73.608389,"marketCap":68564292874},{"date":"2021-08-06","current":24.781929,"twenty":28.16038,"median":30.633493,"eighty":73.471482,"marketCap":66397633263},{"date":"2021-08-13","current":26.268414,"twenty":28.088134,"median":30.288629,"eighty":72.697998,"marketCap":70416437381},{"date":"2021-08-20","current":24.747157,"twenty":27.831973,"median":30.065153,"eighty":72.558344,"marketCap":66397633263},{"date":"2021-08-27","current":25.168507,"twenty":27.552721,"median":30.027088,"eighty":72.448854,"marketCap":67515909191},{"date":"2021-09-03","current":18.417223,"twenty":27.46993,"median":29.935669,"eighty":72.143885,"marketCap":65279357334},{"date":"2021-09-10","current":17.593839,"twenty":27.230648,"median":29.809854,"eighty":71.959856,"marketCap":62413775267},{"date":"2021-09-17","current":16.523327,"twenty":26.459235,"median":29.542661,"eighty":71.928363,"marketCap":58639594008},{"date":"2021-09-24","current":15.767658,"twenty":26.106913,"median":29.282165,"eighty":71.812189,"marketCap":55983688677},{"date":"2021-09-30","current":17.814711,"twenty":25.728451,"median":29.138489,"eighty":71.446337,"marketCap":63252482213},{"date":"2021-10-08","current":17.128121,"twenty":25.402863,"median":28.925888,"eighty":71.145846,"marketCap":60806253619},{"date":"2021-10-15","current":16.746289,"twenty":25.218372,"median":28.847905,"eighty":71.052866,"marketCap":59408408709},{"date":"2021-10-22","current":14.529638,"twenty":24.899249,"median":28.80192,"eighty":70.976618,"marketCap":51510584962},{"date":"2021-10-29","current":14.203169,"twenty":20.870504,"median":28.608941,"eighty":70.737538,"marketCap":50392309034},{"date":"2021-11-05","current":13.623501,"twenty":18.402168,"median":28.539723,"eighty":70.402187,"marketCap":48365433913},{"date":"2021-11-12","current":14.986142,"twenty":17.744705,"median":28.43823,"eighty":70.385526,"marketCap":53257891101},{"date":"2021-11-19","current":16.895518,"twenty":17.582398,"median":28.412398,"eighty":70.101473,"marketCap":60037438918},{"date":"2021-11-26","current":15.169261,"twenty":17.446556,"median":28.409308,"eighty":69.429459,"marketCap":53956813556},{"date":"2021-12-03","current":14.450853,"twenty":17.251598,"median":28.309468,"eighty":67.736203,"marketCap":51370800471},{"date":"2021-12-10","current":14.560655,"twenty":16.983446,"median":28.236228,"eighty":65.675456,"marketCap":51790153945},{"date":"2021-12-17","current":12.257,"twenty":16.852044,"median":28.117532,"eighty":65.42401,"marketCap":43612761216},{"date":"2021-12-24","current":12.496668,"twenty":16.642272,"median":28.090142,"eighty":65.310936,"marketCap":44451468163},{"date":"2021-12-31","current":12.911893,"twenty":16.367743,"median":28.049821,"eighty":65.234754,"marketCap":45919205319},{"date":"2022-01-07","current":12.832097,"twenty":12.365318,"median":12.555662,"eighty":12.793778,"marketCap":45639636337},{"date":"2022-01-14","current":13.178762,"twenty":12.488311,"median":12.800164,"eighty":13.305763,"marketCap":46794237511},{"date":"2022-01-21","current":13.324308,"twenty":12.550562,"median":12.911893,"eighty":13.327095,"marketCap":47315589756},{"date":"2022-01-28","current":11.329117,"twenty":12.272378,"median":12.789943,"eighty":13.302976,"marketCap":40267102196},{"date":"2022-02-04","current":12.120439,"twenty":12.185848,"median":12.776308,"eighty":13.288755,"marketCap":43058582418},{"date":"2022-02-11","current":10.399076,"twenty":11.851705,"median":12.555662,"eighty":13.178762,"marketCap":36987112936},{"date":"2022-02-18","current":9.219836,"twenty":11.329117,"median":12.355045,"eighty":13.020944,"marketCap":32799892603},{"date":"2022-02-25","current":8.66102,"twenty":9.809845,"median":12.185848,"eighty":12.952628,"marketCap":30845856448},{"date":"2022-03-04","current":7.950537,"twenty":9.170194,"median":12.079095,"eighty":12.911893,"marketCap":28333524249},{"date":"2022-03-11","current":6.734667,"twenty":8.66102,"median":11.743928,"eighty":12.832097,"marketCap":24041623408},{"date":"2022-03-18","current":7.677339,"twenty":8.134677,"median":11.386845,"eighty":12.795502,"marketCap":27391399674},{"date":"2022-03-25","current":8.053233,"twenty":7.851363,"median":10.399076,"eighty":12.784384,"marketCap":28752246282},{"date":"2022-04-01","current":10.154363,"twenty":7.934615,"median":9.896757,"eighty":12.768232,"marketCap":33451973553},{"date":"2022-04-08","current":10.0105,"twenty":7.947353,"median":9.997085,"eighty":12.598382,"marketCap":32998032367},{"date":"2022-04-14","current":10.143824,"twenty":8.012155,"median":9.9028,"eighty":12.555765,"marketCap":33451973553},{"date":"2022-04-22","current":9.47247,"twenty":8.085811,"median":9.815887,"eighty":12.550562,"marketCap":31252104729},{"date":"2022-04-29","current":10.000677,"twenty":8.143748,"median":9.765172,"eighty":12.488311,"marketCap":32998032367},{"date":"2022-05-06","current":8.685231,"twenty":8.208499,"median":9.741981,"eighty":12.385863,"marketCap":28668131824},{"date":"2022-05-13","current":9.393666,"twenty":8.413074,"median":9.713471,"eighty":12.303681,"marketCap":31007674859},{"date":"2022-05-20","current":8.863886,"twenty":8.436658,"median":9.615009,"eighty":12.225424,"marketCap":29253770926},{"date":"2022-05-27","current":8.210917,"twenty":8.210917,"median":9.566919,"eighty":12.185848,"marketCap":27101139507},{"date":"2022-06-02","current":8.963768,"twenty":8.32873,"median":9.461814,"eighty":12.170695,"marketCap":29571204854},{"date":"2022-06-10","current":9.222565,"twenty":8.402096,"median":9.412905,"eighty":12.129733,"marketCap":30440946173},{"date":"2022-06-17","current":8.874166,"twenty":8.418069,"median":9.331485,"eighty":12.054289,"marketCap":29292887632},{"date":"2022-06-24","current":10.192603,"twenty":8.43319,"median":9.35511,"eighty":11.888914,"marketCap":33641594228},{"date":"2022-06-30","current":10.774798,"twenty":8.447112,"median":9.386874,"eighty":11.787039,"marketCap":35555025130},{"date":"2022-07-08","current":10.119645,"twenty":8.486015,"median":9.436096,"eighty":11.603256,"marketCap":33398066659},{"date":"2022-07-15","current":9.506578,"twenty":8.544049,"median":9.489524,"eighty":11.470534,"marketCap":31380266798},{"date":"2022-07-22","current":9.940417,"twenty":8.581193,"median":9.566919,"eighty":11.3753,"marketCap":32806642562},{"date":"2022-07-29","current":9.938759,"twenty":8.609624,"median":9.578632,"eighty":11.18695,"marketCap":32806642562},{"date":"2022-08-05","current":8.9901,"twenty":8.645794,"median":9.538597,"eighty":11.053117,"marketCap":29675573812},{"date":"2022-08-12","current":9.26703,"twenty":8.675547,"median":9.489524,"eighty":10.995625,"marketCap":30545315132},{"date":"2022-08-19","current":9.025914,"twenty":8.703778,"median":9.436096,"eighty":10.85474,"marketCap":29779942771},{"date":"2022-08-26","current":9.332056,"twenty":8.703778,"median":9.386874,"eighty":10.68675,"marketCap":30788842701},{"date":"2022-09-02","current":10.644024,"twenty":8.730613,"median":9.436096,"eighty":10.64915,"marketCap":32667483951},{"date":"2022-09-09","current":11.381599,"twenty":8.746339,"median":9.489524,"eighty":10.704023,"marketCap":34928811381},{"date":"2022-09-16","current":11.244748,"twenty":8.753599,"median":9.533139,"eighty":11.00611,"marketCap":34511335547},{"date":"2022-09-23","current":9.40818,"twenty":8.772168,"median":9.566919,"eighty":10.937903,"marketCap":28875411799},{"date":"2022-09-30","current":8.579064,"twenty":8.772168,"median":9.533139,"eighty":10.839585,"marketCap":26331040352},{"date":"2022-10-07","current":9.042504,"twenty":8.76529,"median":9.489524,"eighty":10.751206,"marketCap":27753402216},{"date":"2022-10-14","current":8.172131,"twenty":8.720966,"median":9.436096,"eighty":10.654276,"marketCap":25082137252},{"date":"2022-10-21","current":8.104519,"twenty":8.605962,"median":9.400923,"eighty":10.640829,"marketCap":24873986736},{"date":"2022-10-28","current":8.025641,"twenty":8.523296,"median":9.378734,"eighty":10.620007,"marketCap":24631144466},{"date":"2022-11-04","current":7.957383,"twenty":8.454227,"median":9.330154,"eighty":10.587665,"marketCap":24422993950},{"date":"2022-11-11","current":8.492298,"twenty":8.422786,"median":9.314004,"eighty":10.584918,"marketCap":26018814577},{"date":"2022-11-18","current":8.778615,"twenty":8.438029,"median":9.312168,"eighty":10.56986,"marketCap":26851416643},{"date":"2022-11-25","current":8.513571,"twenty":8.422786,"median":9.291815,"eighty":10.526829,"marketCap":26018814577},{"date":"2022-12-02","current":11.29645,"twenty":8.424548,"median":9.298908,"eighty":10.568246,"marketCap":34379526995},{"date":"2022-12-09","current":11.248427,"twenty":8.438029,"median":9.314004,"eighty":10.620007,"marketCap":34240759983},{"date":"2022-12-16","current":10.509403,"twenty":8.445627,"median":9.330154,"eighty":10.654276,"marketCap":31985796053},{"date":"2022-12-23","current":9.87995,"twenty":8.454227,"median":9.378734,"eighty":10.640829,"marketCap":30147133157},{"date":"2022-12-30","current":9.979767,"twenty":8.45466,"median":9.386874,"eighty":10.631246,"marketCap":30424667179},{"date":"2023-01-06","current":10.86293,"twenty":8.477301,"median":9.410218,"eighty":10.64915,"marketCap":33165315648},{"date":"2023-01-13","current":12.133399,"twenty":8.495847,"median":9.436096,"eighty":10.766714,"marketCap":37050791958},{"date":"2023-01-20","current":12.13009,"twenty":8.503667,"median":9.489524,"eighty":10.934379,"marketCap":37120175463},{"date":"2023-01-27","current":12.171331,"twenty":8.507303,"median":9.517129,"eighty":10.985487,"marketCap":37258942474},{"date":"2023-02-03","current":11.037915,"twenty":8.511983,"median":9.544093,"eighty":11.030359,"marketCap":33859150703},{"date":"2023-02-10","current":10.783213,"twenty":8.512031,"median":9.578632,"eighty":11.027081,"marketCap":33095932142},{"date":"2023-02-17","current":10.937316,"twenty":8.513571,"median":9.641211,"eighty":11.030359,"marketCap":33546924928},{"date":"2023-02-24","current":8.874325,"twenty":8.568546,"median":9.665461,"eighty":11.041962,"marketCap":27233025924},{"date":"2023-03-03","current":9.630683,"twenty":8.513571,"median":9.638947,"eighty":11.037915,"marketCap":29557373360},{"date":"2023-03-10","current":9.019897,"twenty":9.053807,"median":9.099054,"eighty":9.230187,"marketCap":27684018710},{"date":"2023-03-17","current":8.884475,"twenty":9.810455,"median":27.825308,"eighty":71.336079,"marketCap":27267717677},{"date":"2023-03-24","current":8.850452,"twenty":9.721467,"median":27.602217,"eighty":71.331328,"marketCap":27163642418},{"date":"2023-03-31","current":9.110276,"twenty":9.707186,"median":27.50003,"eighty":71.322192,"marketCap":27961552732},{"date":"2023-04-06","current":10.21468,"twenty":9.707594,"median":27.481953,"eighty":71.308982,"marketCap":26643266127},{"date":"2023-04-14","current":10.33441,"twenty":9.711175,"median":27.451046,"eighty":71.303651,"marketCap":26955491902},{"date":"2023-04-21","current":9.40343,"twenty":9.708733,"median":27.230648,"eighty":71.254292,"marketCap":24527069208},{"date":"2023-04-28","current":9.217164,"twenty":9.669825,"median":26.912169,"eighty":71.145846,"marketCap":24041384669},{"date":"2023-05-05","current":9.20608,"twenty":9.633989,"median":26.363824,"eighty":71.052866,"marketCap":24006692916},{"date":"2023-05-12","current":9.580035,"twenty":9.573088,"median":26.119458,"eighty":70.976618,"marketCap":24943370241},{"date":"2023-05-19","current":9.629433,"twenty":9.583543,"median":25.81707,"eighty":70.954514,"marketCap":25047445499},{"date":"2023-05-25","current":9.661916,"twenty":9.591187,"median":25.582251,"eighty":70.920008,"marketCap":25151520758},{"date":"2023-06-02","current":9.958855,"twenty":9.570773,"median":25.454439,"eighty":70.721537,"marketCap":25914739319},{"date":"2023-06-09","current":10.605775,"twenty":9.581789,"median":25.278181,"eighty":70.404875,"marketCap":27614635204},{"date":"2023-06-16","current":10.968398,"twenty":9.591187,"median":25.174099,"eighty":70.389825,"marketCap":28508768285},{"date":"2023-06-23","current":10.614458,"twenty":9.600711,"median":25.075228,"eighty":70.372631,"marketCap":27618374216},{"date":"2023-06-30","current":1.801124,"twenty":9.600711,"median":24.503244,"eighty":70.103743,"marketCap":4690823296},{"date":"2023-07-07","current":1.65766,"twenty":9.566919,"median":19.24668,"eighty":69.881463,"marketCap":4308469003},{"date":"2023-07-14","current":1.685348,"twenty":9.527681,"median":18.483708,"eighty":69.694736,"marketCap":4380401166},{"date":"2023-07-21","current":1.660631,"twenty":9.455603,"median":18.131946,"eighty":69.4563,"marketCap":4311418471},{"date":"2023-07-28","current":1.742862,"twenty":9.412256,"median":17.756373,"eighty":69.430905,"marketCap":4518366557},{"date":"2023-08-04","current":1.715222,"twenty":9.392924,"median":17.613452,"eighty":69.119231,"marketCap":4449383862},{"date":"2023-08-11","current":1.633018,"twenty":9.332056,"median":17.56292,"eighty":69.031544,"marketCap":4242435775},{"date":"2023-08-18","current":1.495278,"twenty":9.314004,"median":17.479762,"eighty":68.552257,"marketCap":3891520390},{"date":"2023-08-25","current":1.452952,"twenty":9.291815,"median":17.349854,"eighty":68.533864,"marketCap":3787283236},{"date":"2023-09-01","current":1.674695,"twenty":9.238494,"median":17.216207,"eighty":68.410249,"marketCap":3891520390},{"date":"2023-09-08","current":1.676041,"twenty":9.221299,"median":17.041798,"eighty":67.811978,"marketCap":3891520390},{"date":"2023-09-15","current":1.948029,"twenty":9.217164,"median":16.924212,"eighty":67.802358,"marketCap":4516943310},{"date":"2023-09-22","current":1.875119,"twenty":9.212706,"median":16.859289,"eighty":67.615868,"marketCap":4343214721},{"date":"2023-09-29","current":1.947558,"twenty":9.200818,"median":16.746289,"eighty":67.484288,"marketCap":4516943310},{"date":"2023-10-06","current":1.842462,"twenty":9.172567,"median":16.580385,"eighty":67.453323,"marketCap":4273723285},{"date":"2023-10-13","current":1.769361,"twenty":9.159516,"median":16.36833,"eighty":67.431588,"marketCap":4099994696},{"date":"2023-10-20","current":1.814338,"twenty":9.136975,"median":15.882075,"eighty":67.229306,"marketCap":4204231850},{"date":"2023-10-27","current":1.829767,"twenty":9.096731,"median":15.767658,"eighty":67.11837,"marketCap":4238977567},{"date":"2023-11-03","current":1.964029,"twenty":9.051774,"median":15.555519,"eighty":67.012101,"marketCap":4551689027},{"date":"2023-11-10","current":1.907357,"twenty":9.017093,"median":15.246781,"eighty":66.843969,"marketCap":4412706156},{"date":"2023-11-17","current":1.970772,"twenty":8.984042,"median":15.077701,"eighty":66.732621,"marketCap":4551689027},{"date":"2023-11-24","current":2.002066,"twenty":8.971277,"median":14.560655,"eighty":66.704487,"marketCap":4621180463},{"date":"2023-12-01","current":2.01166,"twenty":8.91758,"median":14.531506,"eighty":66.697814,"marketCap":4655926181},{"date":"2023-12-08","current":2.012719,"twenty":8.874261,"median":14.485845,"eighty":66.605499,"marketCap":4655926181},{"date":"2023-12-15","current":2.10425,"twenty":8.859459,"median":14.450305,"eighty":66.473507,"marketCap":4864400487},{"date":"2023-12-22","current":2.176699,"twenty":8.812345,"median":14.271402,"eighty":66.178521,"marketCap":5038129076},{"date":"2023-12-29","current":2.327728,"twenty":8.800605,"median":14.214872,"eighty":66.00017,"marketCap":5385586254},{"date":"2024-01-05","current":2.268218,"twenty":8.758412,"median":14.129479,"eighty":65.947747,"marketCap":5246603383},{"date":"2024-01-12","current":2.29543,"twenty":8.716142,"median":14.045846,"eighty":65.928667,"marketCap":5316094818},{"date":"2024-01-19","current":2.265401,"twenty":8.685231,"median":13.871614,"eighty":65.793192,"marketCap":5246603383},{"date":"2024-01-26","current":1.982021,"twenty":8.636262,"median":13.706865,"eighty":65.654732,"marketCap":4586434745},{"date":"2024-02-02","current":1.920212,"twenty":8.579064,"median":13.629386,"eighty":65.588932,"marketCap":4447451874},{"date":"2024-02-09","current":2.055243,"twenty":8.511983,"median":13.416392,"eighty":65.5152,"marketCap":4760163334},{"date":"2024-02-16","current":2.099765,"twenty":8.495847,"median":13.327792,"eighty":65.505392,"marketCap":4864400487},{"date":"2024-02-23","current":2.17407,"twenty":8.440771,"median":13.26132,"eighty":65.459154,"marketCap":5038129076},{"date":"2024-03-01","current":2.202683,"twenty":8.41682,"median":12.99121,"eighty":65.405356,"marketCap":5107620512},{"date":"2024-03-08","current":2.115072,"twenty":8.339353,"median":12.911893,"eighty":65.350263,"marketCap":4899146205},{"date":"2024-03-15","current":2.144675,"twenty":8.206313,"median":12.8138,"eighty":65.317319,"marketCap":4968637641},{"date":"2024-03-22","current":2.084999,"twenty":8.148284,"median":12.768232,"eighty":65.310532,"marketCap":4829654770},{"date":"2024-03-28","current":2.158594,"twenty":8.055568,"median":12.55592,"eighty":65.284146,"marketCap":5003383358},{"date":"2024-04-05","current":4.144873,"twenty":8.0256,"median":12.549288,"eighty":65.245781,"marketCap":4273723285},{"date":"2024-04-12","current":4.847636,"twenty":7.957383,"median":12.494152,"eighty":65.169467,"marketCap":5003383358},{"date":"2024-04-19","current":4.952104,"twenty":7.878753,"median":12.368718,"eighty":65.132275,"marketCap":5107620512},{"date":"2024-04-26","current":4.987537,"twenty":7.771077,"median":12.268912,"eighty":65.117882,"marketCap":5142366229},{"date":"2024-05-03","current":5.028875,"twenty":7.661025,"median":12.227062,"eighty":65.104062,"marketCap":5177111947},{"date":"2024-05-10","current":5.232216,"twenty":7.426464,"median":12.207577,"eighty":65.060865,"marketCap":5385586254},{"date":"2024-05-17","current":5.240706,"twenty":6.987225,"median":12.17859,"eighty":65.025282,"marketCap":5385586254},{"date":"2024-05-24","current":5.168745,"twenty":6.570493,"median":12.133399,"eighty":64.979568,"marketCap":5316094818},{"date":"2024-05-31","current":5.062315,"twenty":5.258885,"median":12.079095,"eighty":64.955224,"marketCap":5211857665},{"date":"2024-06-07","current":5.066502,"twenty":5.167531,"median":11.883135,"eighty":64.94161,"marketCap":5211857665},{"date":"2024-06-14","current":5.066463,"twenty":5.14956,"median":11.854105,"eighty":64.885883,"marketCap":5211857665},{"date":"2024-06-21","current":5.239752,"twenty":5.14956,"median":11.726705,"eighty":64.766628,"marketCap":5385586254},{"date":"2024-06-28","current":5.202448,"twenty":5.161838,"median":11.509475,"eighty":64.546771,"marketCap":5350840536},{"date":"2024-07-05","current":5.236143,"twenty":5.163991,"median":11.444574,"eighty":64.318025,"marketCap":5385586254},{"date":"2024-07-12","current":5.304901,"twenty":5.166316,"median":11.312784,"eighty":64.230492,"marketCap":5455077689},{"date":"2024-07-19","current":5.269634,"twenty":5.169113,"median":11.248427,"eighty":63.90848,"marketCap":5420331972},{"date":"2024-07-26","current":5.305268,"twenty":5.176617,"median":11.233569,"eighty":63.867916,"marketCap":5455077689},{"date":"2024-08-02","current":5.029524,"twenty":5.176414,"median":11.156217,"eighty":63.656536,"marketCap":5177111947},{"date":"2024-08-09","current":5.382075,"twenty":5.176414,"median":11.110723,"eighty":63.277102,"marketCap":5524569125},{"date":"2024-08-16","current":5.515407,"twenty":5.199928,"median":11.058371,"eighty":63.206204,"marketCap":5663551996},{"date":"2024-08-23","current":5.379611,"twenty":5.200747,"median":11.039938,"eighty":62.825809,"marketCap":5524569125},{"date":"2024-08-30","current":26.530626,"twenty":5.2011,"median":11.030359,"eighty":62.362746,"marketCap":5316094818},{"date":"2024-09-06","current":25.671875,"twenty":5.208402,"median":11.047631,"eighty":62.20975,"marketCap":5142366229},{"date":"2024-09-13","current":25.994717,"twenty":5.232373,"median":11.092172,"eighty":61.954288,"marketCap":5211857665},{"date":"2024-09-20","current":26.716499,"twenty":5.233,"median":11.122223,"eighty":61.872809,"marketCap":5350840536},{"date":"2024-09-27","current":27.292694,"twenty":5.235144,"median":11.176702,"eighty":61.808037,"marketCap":5455077689},{"date":"2024-10-04","current":29.599632,"twenty":5.235144,"median":11.233569,"eighty":61.660115,"marketCap":5906772020},{"date":"2024-10-10","current":29.412337,"twenty":5.235305,"median":11.247514,"eighty":61.607202,"marketCap":5872026303},{"date":"2024-10-18","current":28.1779,"twenty":5.235492,"median":11.29645,"eighty":61.591359,"marketCap":5628806278},{"date":"2024-10-25","current":28.190374,"twenty":5.235731,"median":11.413086,"eighty":61.549156,"marketCap":5628806278},{"date":"2024-11-01","current":27.829452,"twenty":5.235854,"median":11.473352,"eighty":60.517949,"marketCap":5559314843},{"date":"2024-11-08","current":27.664164,"twenty":5.235854,"median":11.473352,"eighty":59.815439,"marketCap":5524569125},{"date":"2024-11-15","current":26.58565,"twenty":5.235854,"median":11.473352,"eighty":59.296776,"marketCap":5316094818},{"date":"2024-11-22","current":25.017738,"twenty":5.235854,"median":11.473352,"eighty":58.932558,"marketCap":5003383358},{"date":"2024-11-29","current":25.01552,"twenty":5.235854,"median":11.473352,"eighty":58.65629,"marketCap":5003383358},{"date":"2024-12-06","current":23.979491,"twenty":5.235854,"median":11.473352,"eighty":58.482124,"marketCap":4794909052},{"date":"2024-12-13","current":24.348296,"twenty":5.235854,"median":11.473352,"eighty":58.316777,"marketCap":4864400487},{"date":"2024-12-20","current":22.444886,"twenty":5.235854,"median":11.473352,"eighty":58.043234,"marketCap":4482197592},{"date":"2024-12-27","current":22.45708,"twenty":5.235854,"median":11.473352,"eighty":57.598124,"marketCap":4482197592},{"date":"2025-01-03","current":26.95212,"twenty":5.235854,"median":11.473352,"eighty":57.054008,"marketCap":5385586254},{"date":"2025-01-10","current":25.370063,"twenty":5.235854,"median":11.473352,"eighty":56.303787,"marketCap":5072874794},{"date":"2025-01-17","current":32.815586,"twenty":5.235854,"median":11.473352,"eighty":55.867029,"marketCap":6566940658},{"date":"2025-01-24","current":30.031956,"twenty":5.235854,"median":11.473352,"eighty":55.49935,"marketCap":6011009174},{"date":"2025-01-28","current":31.945767,"twenty":5.23591,"median":11.50213,"eighty":55.187141,"marketCap":6393212069},{"date":"2025-02-07","current":32.474127,"twenty":5.235792,"median":11.444574,"eighty":53.579322,"marketCap":6497449222},{"date":"2025-02-14","current":31.77476,"twenty":5.235792,"median":11.444574,"eighty":52.66138,"marketCap":6358466351},{"date":"2025-02-21","current":31.999383,"twenty":5.235792,"median":11.444574,"eighty":52.481923,"marketCap":6393212069},{"date":"2025-02-28","current":28.867783,"twenty":5.235792,"median":11.444574,"eighty":51.712646,"marketCap":5767789149},{"date":"2025-03-07","current":30.101242,"twenty":5.235731,"median":11.413086,"eighty":50.390743,"marketCap":6011009174},{"date":"2025-03-14","current":29.92586,"twenty":5.235731,"median":11.413086,"eighty":48.520137,"marketCap":5976263456},{"date":"2025-03-21","current":32.882041,"twenty":5.235731,"median":11.413086,"eighty":46.545666,"marketCap":6566940658},{"date":"2025-03-28","current":142.48844,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6879652118},{"date":"2025-04-03","current":134.553554,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6497449222},{"date":"2025-04-11","current":118.983347,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":5733043432},{"date":"2025-04-17","current":119.661745,"twenty":5.235792,"median":11.444574,"eighty":43.863699,"marketCap":5767789149},{"date":"2025-04-25","current":129.103692,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6219483480},{"date":"2025-04-28","current":130.582208,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6288974916}],"updateTime":1745918571552}}}