港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍資源

2.810

-0.070-2.43%

成交量：11.00萬

成交額：31.21萬

市值：4.44億

市盈率：6.97

高：2.900

開：2.880

低：2.800

收：2.880

資料載入中...

總覽公司新聞資訊公告

龍資源04月08日獲主力加倉162萬元

龍資源盤中異動下午盤急速拉昇5.21%

龍資源(01712)4月2日復牌

《復牌》亞太資源(01104.HK)每股2.2元提購龍資源(01712.HK)

阿斯达克财经

港股公告掘金 | 比亞迪股份一季度新能源汽車銷量約100.08萬輛，同比增長59.81%

龍資源(01712)擬獲亞太資源(01104)溢價約4.27%提全購要約 4月2日齊復牌

龍資源在其芬蘭及瑞典地區項目的礦產資源量及礦石儲量估算的年度更新已經完成

龍資源3月17日上午起短暫停牌待刊發內幕消息

龍資源(01712)3月17日起短暫停牌待刊發內幕消息

龍資源盤中異動股價大漲7.89%

《業績》龍資源(01712.HK)全年純利1,288萬澳元增148% 不派息

阿斯达克财经

龍資源(01712)公佈2024年業績淨利1287.6萬澳元同比增長1.48倍

龍資源盤中異動股價大跌5.71%報1.980港元

龍資源盤中異動股價大漲5.58%

已完成工商變更登記！卧龍電驅7.26億元出售4家子公司股權

北极星电力网

龍資源盤中異動大幅上漲5.98%

龍資源(01712)股價上升5.435%，現價港幣$1.94

阿斯达克财经

龍資源(01712)發盈喜，預計年度純利約1220萬澳元至1330萬澳元

龍資源盈喜：預計年度純利1220萬至1330萬澳元

《盈喜》龍資源(01712.HK)料去年度純利增至最多1,330萬澳元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01712/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01712","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01712\",,,,,undefined,":{"symbol":"01712","market":"HK","secType":"STK","nameCN":"龍資源","latestPrice":2.81,"timestamp":1745805423101,"preClose":2.88,"halted":0,"volume":110000,"delay":0,"floatShares":158096613,"shares":158096613,"eps":0.40332316334129764,"marketStatus":"交易中","change":-0.07,"latestTime":"04-28 09:57:17","open":2.88,"high":2.9,"low":2.8,"amount":312090,"amplitude":0.034722,"askPrice":2.81,"askSize":10000,"bidPrice":2.8,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.40332316334129764,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1541347200000,"exchange":"SEHK","adjPreClose":2.88,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.370631,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01712\",,,,,undefined,":{"symbol":"01712","floatShares":158096613,"roa":"7.08%","roe":"17.00%","lyrEps":0.403216,"volumeRatio":0.370631,"shares":158096613,"dividePrice":0,"high":2.9,"amplitude":0.034722,"preClose":2.88,"low":2.8,"week52Low":1.3,"pbRate":"1.08","psRate":"1.23","week52High":3.99,"institutionHeld":0,"latestPrice":2.81,"committee":0.047619,"eps":0.4032156346583504,"divideRate":0,"volume":110000,"delay":0,"ttmEps":0.4032156346583504,"open":2.88,"prevYearClose":1.54,"prevWeekClose":2.88,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":3.39,"twentyDayClose":2.11,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01712\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525869600","title":"龍資源04月08日獲主力加倉162萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100256,"startTime":"0","endTime":"0","summary":"04月08日，龙资源股价收平报2.13元，成交金额230万元，换手率0.68%，振幅0.94%，量比0.45。龙资源今日主力资金净流入162万元，上一交易日主力净流入107万元。该股近5个交易日上涨0.95%，主力资金累计净流出375万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出375万元，其中净流出天数为2日。该股主力净额占比0.48%，港股市场排名13/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171755a45225fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171755a45225fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2524402127","title":"龍資源盤中異動 下午盤急速拉昇5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:19","pubTimestamp":1743657589,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时19分，龙资源股票出现异动，股价大幅拉升5.21%。截至发稿，该股报2.220港元/股，成交量89.5万股，换手率0.57%，振幅3.79%。龙资源股票所在的贵金属行业中，整体跌幅为0.18%。其相关个股中，潼关黄金、龙资源、赤峰黄金涨幅较大，振幅较大的相关个股有潼关黄金、大唐黄金、赤峰黄金，振幅分别为17.44%、8.06%、7.43%。该公司在芬兰和瑞典经营金矿和加工设施。芬兰的黄金精矿年产量在21000至30000盎司之间,具体取决于矿石和金精矿原料的品位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131949972d2462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403131949972d2462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2524171826","title":"龍資源(01712)4月2日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524171826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524171826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:45","pubTimestamp":1743554758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源(01712)发布公告，公司股份将于2025年4月2日上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2524149927","title":"《復牌》亞太資源(01104.HK)每股2.2元提購龍資源(01712.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149927","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522900,"startTime":"0","endTime":"0","summary":"亚太资源(01104.HK) 公布，向龙资源(01712.HK) 提出自愿收购要约，涉及1.11亿股，每股现金价2.2元，较龙资源停牌前收报溢价4.27%，现金总额约2.45亿元。要约人拟于要约结束后维持龙资源股份的上市地位。目前，要约人及一致行动人士持有龙资源29.79%股权。亚太资源及龙资源股份已申请周三(2日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431113/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01712","01104","BK1198"],"gpt_icon":0},{"id":"2524143176","title":"港股公告掘金 | 比亞迪股份一季度新能源汽車銷量約100.08萬輛，同比增長59.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143176","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:49","pubTimestamp":1743518964,"startTime":"0","endTime":"0","summary":"【重大事项】龙资源(01712)拟获亚太资源(01104)溢价约4.27%提全购要约 4月2日齐复牌51信用卡(02051)附属瓦啦科技与河南汽车投资集团订立《战略合作框架协议》越秀地产(00123)附属杭州越燊以11.005亿元成功竞得杭州市的地块首程控股(00697)坚定看好机器人行业 持续加码投资推动长期发展【财报数据】长城汽车(02333)一季度汽车销量约25.68万台，同比减少6.73%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","LU2097828474.EUR","SG9999014674.SGD","LU0516422440.USD","LU0254981946.USD","82333","LU0143863784.USD","LU0588545730.USD","SG9999001226.SGD","00697","02051","LU0819121731.USD","HSCEI","LU0516423091.SGD","BK1188","LU0315178854.USD","01712","LU2097828805.USD","LU0708995583.HKD","601633","BK1216","LU1880383440.USD","HSTECH","LU0511384066.AUD","LU0359201612.USD","LU1794554557.SGD","YANG","SG9999015945.SGD","LU1868838027.USD","HYDD.SI","002594","GWLLY","BK1522","LU0531970944.HKD","LU0979878070.USD","LU2348774022.SGD","LU2399975544.HKD","02333","LU1868837565.USD","LU1961090484.USD","LU0505663152.USD","LU2153592121.USD","LU2097828714.EUR","81211","BYDDY","LU0593848301.USD","BK1555","00123","LU0348805143.USD"],"gpt_icon":1},{"id":"2524511067","title":"龍資源(01712)擬獲亞太資源(01104)溢價約4.27%提全購要約 4月2日齊復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511067","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:22","pubTimestamp":1743517350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源 、亚太资源及要约人ALLIED PROPERTIES RESOURCES LIMITED联合公布，万基证券将代表要约人，待达成先决条件后提出收购所有要约股份的要约，每股要约股份2.2港元，较于最后交易日在联交所所报的每股龙资源股份收市价2.11港元溢价约4.27%。亚太资源及龙资源已向联交所申请，自 2025年4月2日上午九时正起恢复亚太资源的证券及龙资源股份于联交所的买卖。据悉，要约人为亚太资源的间接全资附属公司，主要从事投资控股业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01712","01104","BK1198"],"gpt_icon":0},{"id":"2521285800","title":"龍資源在其芬蘭及瑞典地區項目的礦產資源量及礦石儲量估算的年度更新已經完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285800","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:22","pubTimestamp":1742559774,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨龙资源公告，公司在其芬兰及瑞典地区项目的矿产资源量及矿石储量估算的年度更新已经完成。更新至2024年12月31日的总矿石储量估算为4,000千吨2.8克╱吨品位黄金或360千盎司黄金。更新后的矿石储量与公司于2023年12月31日的总矿石储量估算相比，以吨位计减少4%，以盎司计减少少于1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032120225494bc7790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032120225494bc7790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2520655908","title":"龍資源3月17日上午起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655908","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:13","pubTimestamp":1742174000,"startTime":"0","endTime":"0","summary":"龙资源发布公告，公司股份将于2025年3月17日上午9时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有公司内幕消息之公布。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710420096478f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710420096478f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2520117539","title":"龍資源(01712)3月17日起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:59","pubTimestamp":1742173142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源(01712)发布公告，公司股份将于2025年3月17日上午9时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有公司内幕消息之公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2519907338","title":"龍資源盤中異動 股價大漲7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:34","pubTimestamp":1741916068,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时34分，龙资源股票出现异动，股价急速上涨7.89%。龙资源股票所在的贵金属行业中，整体涨幅为0.35%。龙资源公司简介：Dragon Mining Ltd是一家总部位于澳大利亚的公司,在芬兰和瑞典经营金矿和加工设施。此次交易自2025年1月26日卧龙电驱审议通过出售子公司股权的议案后，相关流程稳步推进。截至目前，本次股权出售所涉及的交易各方审批程序均已通过，且卧龙英耐德股东Enapter AG同意放弃行使优先购买权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093428ab64b52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093428ab64b52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2519283856","title":"《業績》龍資源(01712.HK)全年純利1,288萬澳元增148%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880280,"startTime":"0","endTime":"0","summary":"龙资源(01712.HK) 公布2024年度业绩，收益7,280万澳元，按年增加20.3%。录得纯利1,288万澳元，增长148.1%，每股盈利8.14澳分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/14末期业绩无派息2023/08/25中期业绩无派息2023/03/09末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200428150740953_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200428150740953_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2519882377","title":"龍資源(01712)公佈2024年業績 淨利1287.6萬澳元 同比增長1.48倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:39","pubTimestamp":1741862372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源(01712)公布2024年业绩，客户收益为7280.4万澳元，同比增长20.35%;净利1287.6万澳元，同比增长1.48倍;每股基本及摊薄盈利8.14澳分。公告称，纯利增加乃主要由于下列因素： 年内平均金价上升;收费处理来自瑞典的邻近运营商Botnia Exploration AB的含金矿石带来积极贡献;年内基于生产的折旧及摊销费用减少;成功完成仲裁程序后，就注销芬兰破碎机协议确认一项收益净额;及于年末确认集团持有的2,452,910股Aurion Resources股份的公平值收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2518055332","title":"龍資源盤中異動 股價大跌5.71%報1.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:15","pubTimestamp":1741763736,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时15分，龙资源股票出现异动，股价急速下挫5.71%。截至发稿，该股报1.980港元/股，成交量60.7万股，换手率0.38%，振幅10.48%。资金方面，该股资金流入45.444万港元，流出71.25万港元。龙资源股票所在的贵金属行业中，整体涨幅为0.44%。截至目前，本次股权出售所涉及的交易各方审批程序均已通过，且卧龙英耐德股东Enapter AG同意放弃行使优先购买权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151536ab60d37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151536ab60d37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2518758172","title":"龍資源盤中異動 股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:57","pubTimestamp":1741661836,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时57分，龙资源股票出现波动，股价快速拉升5.58%。资金方面，该股资金流入25.314万港元，流出4.356万港元。龙资源股票所在的贵金属行业中，整体跌幅为0.52%。其相关个股中，潼关黄金、龙资源、港银控股涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、灵宝黄金(一千)，振幅分别为18.18%、7.89%、7.65%。截至目前，本次股权出售所涉及的交易各方审批程序均已通过，且卧龙英耐德股东Enapter AG同意放弃行使优先购买权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311105717a26c020f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311105717a26c020f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2518393527","title":"已完成工商變更登記！卧龍電驅7.26億元出售4家子公司股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2518393527","media":"北极星电力网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518393527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:02","pubTimestamp":1741654920,"startTime":"0","endTime":"0","summary":"3月10日晚间，卧龙电驱发布公告称，公司出售子公司股权暨关联交易事项取得重要进展。此次交易自2025年1月26日卧龙电驱审议通过出售子公司股权的议案后，相关流程稳步推进。龙能电力、卧龙储能、卧龙英耐德及舜丰电力均已完成工商变更登记手续。根据协议，卧龙资源将在交易完成后5个工作日内向卧龙电驱支付37,027.53万元现金对价，并在交易完成后1年届满前一日支付尾款35,575.47万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109043498a325ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109043498a325ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600580","01712","BK1198"],"gpt_icon":0},{"id":"2518226000","title":"龍資源盤中異動 大幅上漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:15","pubTimestamp":1741587343,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时15分，龙资源股票出现波动，股价急速上涨5.98%。截至发稿，该股报1.950港元/股，成交量33.1万股，换手率0.21%，振幅8.15%。龙资源股票所在的贵金属行业中，整体涨幅为0.03%。其相关个股中，潼关黄金、复兴亚洲、坛金矿业涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、复兴亚洲，振幅分别为21.54%、20.00%、20.00%。龙资源公司简介：Dragon Mining Ltd是一家总部位于澳大利亚的公司,在芬兰和瑞典经营金矿和加工设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310141543abf25238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310141543abf25238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2518605872","title":"龍資源(01712)股價上升5.435%，現價港幣$1.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2518605872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518605872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:15","pubTimestamp":1741587300,"startTime":"0","endTime":"0","summary":"[上升股]龙资源(01712) 股价在下午02:15比前收市价上升5.435%，现股价为港币$1.94。至目前为止，今日最高价为$1.94，而最低价为$1.8。总成交量为28.8万股，总成交金额为港币$54.095万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503102739/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2510808132","title":"龍資源(01712)發盈喜，預計年度純利約1220萬澳元至1330萬澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:27","pubTimestamp":1739266057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源 发布公告，预期集团于截至2024年12月31日止年度将会取得纯利，介乎约1220万澳元至1330万澳元，而截至2023年12月31日止年度的税后纯利为520万澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2510803622","title":"龍資源盈喜：預計年度純利1220萬至1330萬澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:23","pubTimestamp":1739265820,"startTime":"0","endTime":"0","summary":"格隆汇2月11日丨龙资源发布公告，预期集团于截至2024年12月31日止年度将会录得纯利，介乎约1220万澳元至1330万澳元，而截至2023年12月31日止年度的税后纯利为520万澳元，有关账目未经公司核数师及╱或审核及风险管理委员会审核或审阅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211172340abcab91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211172340abcab91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2510808404","title":"《盈喜》龍資源(01712.HK)料去年度純利增至最多1,330萬澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:21","pubTimestamp":1739265660,"startTime":"0","endTime":"0","summary":"龙资源发盈喜，预料截至2024年12月31日止年度将录得纯利介乎约1,220万至1,330万澳元，对比截至2023年12月31日止年度的税后纯利约520万澳元增长，主要由于期内黄金均价更高、邻近营运商瑞典的Botnia Exploration Ab含金矿石收费处理带来正面贡献、生产折旧及摊销开支减少、完成仲裁程序后确认注销芬兰破碎机协议的收益净额，以及期内就集团持有Aurion Resources Limited股份确认公平值收益。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181129162736672_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181129162736672_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416388/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","01712"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01712\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-21","symbol":"01712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-14","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-25","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-09","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678325400000,"name":null,"time":"","dateTimestamp":1678291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01712\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01712\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01712\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01712","date":"2025-04-25","current":7.12496,"percent":0.52234,"low":-49.504066,"twenty":4.829966,"median":6.92958,"eighty":12.293586,"high":141.872497,"avg":11.92632,"sd":36.368414,"marketCap":455318245},"quantilePoints":[{"date":"2020-04-29","current":8.689789,"twenty":-30.432349,"median":-28.936934,"eighty":8.948735,"marketCap":277681226},{"date":"2020-05-08","current":8.20367,"twenty":-30.429675,"median":-28.854494,"eighty":8.93466,"marketCap":262408758},{"date":"2020-05-15","current":7.708538,"twenty":-30.426784,"median":-26.514378,"eighty":8.91994,"marketCap":241582666},{"date":"2020-05-22","current":8.084069,"twenty":-30.392879,"median":7.412831,"eighty":8.901269,"marketCap":258243540},{"date":"2020-05-29","current":7.480321,"twenty":-30.329172,"median":7.513303,"eighty":8.892743,"marketCap":242971072},{"date":"2020-06-05","current":6.907519,"twenty":-30.289603,"median":7.412831,"eighty":8.880721,"marketCap":236029042},{"date":"2020-06-12","current":7.057089,"twenty":-30.266804,"median":7.185895,"eighty":8.873078,"marketCap":236029042},{"date":"2020-06-19","current":7.035382,"twenty":-30.223271,"median":7.036284,"eighty":8.863676,"marketCap":236029042},{"date":"2020-06-26","current":7.456179,"twenty":-30.189127,"median":7.057089,"eighty":8.828197,"marketCap":249913103},{"date":"2020-07-03","current":7.156384,"twenty":-30.165685,"median":7.235891,"eighty":8.774416,"marketCap":242971072},{"date":"2020-07-10","current":7.348313,"twenty":-30.142008,"median":7.196137,"eighty":8.726919,"marketCap":249913103},{"date":"2020-07-17","current":7.306145,"twenty":-30.128644,"median":7.292641,"eighty":8.669393,"marketCap":249913103},{"date":"2020-07-24","current":7.60011,"twenty":-30.092886,"median":7.299393,"eighty":8.550521,"marketCap":263797164},{"date":"2020-07-31","current":8.001863,"twenty":-30.066953,"median":7.315142,"eighty":8.392424,"marketCap":280458038},{"date":"2020-08-07","current":8.10951,"twenty":-29.972987,"median":7.367753,"eighty":8.354801,"marketCap":284623256},{"date":"2020-08-14","current":8.039343,"twenty":-29.899724,"median":7.428078,"eighty":8.337633,"marketCap":281846444},{"date":"2020-08-21","current":4.790274,"twenty":-29.803454,"median":7.442128,"eighty":8.295686,"marketCap":262408758},{"date":"2020-08-28","current":4.568343,"twenty":-29.674443,"median":7.387193,"eighty":8.270293,"marketCap":256855134},{"date":"2020-09-04","current":4.989493,"twenty":-29.640354,"median":7.322555,"eighty":8.221726,"marketCap":276292819},{"date":"2020-09-11","current":4.739818,"twenty":-29.560908,"median":7.306145,"eighty":8.217378,"marketCap":263797164},{"date":"2020-09-18","current":4.789207,"twenty":-29.359657,"median":7.263858,"eighty":8.213588,"marketCap":267962383},{"date":"2020-09-25","current":5.537571,"twenty":-29.042096,"median":7.139006,"eighty":8.195118,"marketCap":297118911},{"date":"2020-09-30","current":5.444419,"twenty":-29.01699,"median":7.121366,"eighty":8.16946,"marketCap":298507317},{"date":"2020-10-09","current":5.271692,"twenty":-29.002799,"median":7.045471,"eighty":8.153865,"marketCap":291565287},{"date":"2020-10-16","current":5.329053,"twenty":-28.969841,"median":7.028273,"eighty":8.14619,"marketCap":288788475},{"date":"2020-10-23","current":5.002777,"twenty":-28.961572,"median":6.995951,"eighty":8.133775,"marketCap":272127601},{"date":"2020-10-30","current":5.387414,"twenty":-28.932025,"median":6.95482,"eighty":8.124165,"marketCap":290176881},{"date":"2020-11-06","current":4.993328,"twenty":-28.888531,"median":6.915978,"eighty":8.113538,"marketCap":277681226},{"date":"2020-11-13","current":5.505477,"twenty":-28.861746,"median":6.891594,"eighty":8.107543,"marketCap":305449348},{"date":"2020-11-20","current":5.407937,"twenty":-27.787671,"median":6.072803,"eighty":8.092934,"marketCap":302672536},{"date":"2020-11-27","current":4.861506,"twenty":-26.84264,"median":5.530266,"eighty":8.082565,"marketCap":274904413},{"date":"2020-12-04","current":4.834632,"twenty":-26.479902,"median":5.49349,"eighty":8.080806,"marketCap":274904413},{"date":"2020-12-11","current":6.334169,"twenty":-8.012854,"median":5.505477,"eighty":8.077545,"marketCap":365150812},{"date":"2020-12-18","current":5.557421,"twenty":4.311306,"median":5.528635,"eighty":8.067779,"marketCap":323498628},{"date":"2020-12-24","current":6.18721,"twenty":4.39202,"median":5.540278,"eighty":8.053233,"marketCap":359597187},{"date":"2020-12-31","current":5.691714,"twenty":4.434961,"median":5.56079,"eighty":8.031847,"marketCap":335994283},{"date":"2021-01-08","current":4.763062,"twenty":4.818434,"median":5.292145,"eighty":5.905689,"marketCap":283234850},{"date":"2021-01-15","current":4.701591,"twenty":4.685552,"median":4.809205,"eighty":5.739343,"marketCap":277681226},{"date":"2021-01-22","current":5.488489,"twenty":4.685552,"median":4.72284,"eighty":5.569779,"marketCap":324034850},{"date":"2021-01-29","current":5.557476,"twenty":4.69071,"median":4.936119,"eighty":5.611171,"marketCap":325623256},{"date":"2021-02-05","current":5.587797,"twenty":4.697277,"median":5.442963,"eighty":5.621126,"marketCap":327211662},{"date":"2021-02-11","current":5.672152,"twenty":4.705701,"median":5.488489,"eighty":5.692648,"marketCap":336742099},{"date":"2021-02-19","current":5.274602,"twenty":4.712848,"median":5.488489,"eighty":5.692959,"marketCap":317681226},{"date":"2021-02-26","current":4.841014,"twenty":4.71799,"median":5.372113,"eighty":5.687802,"marketCap":285913103},{"date":"2021-03-05","current":5.416114,"twenty":4.730884,"median":5.416114,"eighty":5.663697,"marketCap":317681226},{"date":"2021-03-12","current":5.172509,"twenty":4.778652,"median":5.406802,"eighty":5.62696,"marketCap":317681226},{"date":"2021-03-19","current":5.129807,"twenty":4.841646,"median":5.379208,"eighty":5.614351,"marketCap":314504413},{"date":"2021-03-26","current":5.259459,"twenty":4.846408,"median":5.296703,"eighty":5.608922,"marketCap":317681226},{"date":"2021-04-01","current":4.690836,"twenty":4.844173,"median":5.281354,"eighty":5.602268,"marketCap":282736291},{"date":"2021-04-09","current":4.783001,"twenty":4.775025,"median":5.259459,"eighty":5.593585,"marketCap":289089915},{"date":"2021-04-16","current":4.694804,"twenty":4.714813,"median":5.227309,"eighty":5.583434,"marketCap":287501509},{"date":"2021-04-23","current":4.542741,"twenty":4.695076,"median":5.156816,"eighty":5.569668,"marketCap":277971072},{"date":"2021-04-30","current":5.155706,"twenty":4.69071,"median":5.139107,"eighty":5.559458,"marketCap":314504413},{"date":"2021-05-07","current":5.011382,"twenty":4.69071,"median":5.130106,"eighty":5.552846,"marketCap":311327601},{"date":"2021-05-14","current":5.032913,"twenty":4.690439,"median":5.102442,"eighty":5.547688,"marketCap":309739195},{"date":"2021-05-21","current":4.929584,"twenty":4.690662,"median":5.086358,"eighty":5.541073,"marketCap":301797164},{"date":"2021-05-28","current":4.482645,"twenty":4.679378,"median":5.032913,"eighty":5.515328,"marketCap":273205854},{"date":"2021-06-04","current":4.463493,"twenty":4.672983,"median":5.019334,"eighty":5.48364,"marketCap":273205854},{"date":"2021-06-11","current":4.566882,"twenty":4.593694,"median":4.984453,"eighty":5.473573,"marketCap":277971072},{"date":"2021-06-18","current":4.693204,"twenty":4.576645,"median":4.960046,"eighty":5.4641,"marketCap":277971072},{"date":"2021-06-25","current":4.570731,"twenty":4.574444,"median":4.921328,"eighty":5.437593,"marketCap":274794260},{"date":"2021-07-02","current":4.602781,"twenty":4.578074,"median":4.875173,"eighty":5.416114,"marketCap":273205854},{"date":"2021-07-09","current":4.31983,"twenty":4.570731,"median":4.841014,"eighty":5.397491,"marketCap":255733386},{"date":"2021-07-16","current":4.577291,"twenty":4.559203,"median":4.767431,"eighty":5.393365,"marketCap":268440635},{"date":"2021-07-23","current":4.598817,"twenty":4.560099,"median":4.721286,"eighty":5.379208,"marketCap":268440635},{"date":"2021-07-30","current":4.503133,"twenty":4.556651,"median":4.706728,"eighty":5.339258,"marketCap":262087011},{"date":"2021-08-06","current":4.63262,"twenty":4.558991,"median":4.695258,"eighty":5.301262,"marketCap":270029042},{"date":"2021-08-13","current":4.261707,"twenty":4.54799,"median":4.69202,"eighty":5.292145,"marketCap":249379762},{"date":"2021-08-20","current":12.312736,"twenty":4.547214,"median":4.693204,"eighty":5.339258,"marketCap":250968168},{"date":"2021-08-27","current":12.117157,"twenty":4.54799,"median":4.696082,"eighty":5.416114,"marketCap":252556574},{"date":"2021-09-03","current":11.675101,"twenty":4.55397,"median":4.711866,"eighty":5.488489,"marketCap":247791356},{"date":"2021-09-10","current":11.858828,"twenty":4.556651,"median":4.722063,"eighty":5.557476,"marketCap":249379762},{"date":"2021-09-17","current":11.168947,"twenty":4.558991,"median":4.7718,"eighty":5.602268,"marketCap":231907294},{"date":"2021-09-24","current":12.354617,"twenty":4.559161,"median":4.841014,"eighty":5.638332,"marketCap":255733386},{"date":"2021-09-30","current":11.209134,"twenty":4.559741,"median":4.855348,"eighty":5.702167,"marketCap":231907294},{"date":"2021-10-08","current":11.104315,"twenty":4.564169,"median":4.921328,"eighty":5.863688,"marketCap":231907294},{"date":"2021-10-15","current":10.948079,"twenty":4.568422,"median":4.95759,"eighty":9.052686,"marketCap":231907294},{"date":"2021-10-22","current":10.51026,"twenty":4.570851,"median":4.984453,"eighty":11.030488,"marketCap":223965264},{"date":"2021-10-29","current":9.714257,"twenty":4.572033,"median":5.019334,"eighty":10.99915,"marketCap":208081203},{"date":"2021-11-05","current":9.840152,"twenty":4.575039,"median":5.032913,"eighty":10.951697,"marketCap":208081203},{"date":"2021-11-12","current":10.09019,"twenty":4.577604,"median":5.086358,"eighty":10.818266,"marketCap":211258015},{"date":"2021-11-19","current":11.026627,"twenty":4.579758,"median":5.109675,"eighty":10.989981,"marketCap":228730482},{"date":"2021-11-26","current":11.697819,"twenty":4.582557,"median":5.132691,"eighty":11.030488,"marketCap":238260919},{"date":"2021-12-03","current":13.844165,"twenty":4.585194,"median":5.151127,"eighty":11.06684,"marketCap":277971072},{"date":"2021-12-10","current":13.15696,"twenty":4.588751,"median":5.164663,"eighty":11.10479,"marketCap":269969542},{"date":"2021-12-17","current":13.14432,"twenty":4.591976,"median":5.243631,"eighty":11.180914,"marketCap":269270842},{"date":"2021-12-24","current":12.639408,"twenty":4.597137,"median":5.26703,"eighty":11.558027,"marketCap":261163011},{"date":"2021-12-31","current":13.306187,"twenty":4.598451,"median":5.290126,"eighty":11.694546,"marketCap":276803822},{"date":"2022-01-07","current":13.490704,"twenty":12.60224,"median":13.332174,"eighty":13.469484,"marketCap":276803822},{"date":"2022-01-14","current":12.109589,"twenty":12.131791,"median":12.960551,"eighty":13.469484,"marketCap":249914308},{"date":"2022-01-21","current":12.141665,"twenty":12.108731,"median":12.566157,"eighty":13.411196,"marketCap":249914308},{"date":"2022-01-28","current":12.496853,"twenty":12.117753,"median":12.359755,"eighty":13.352012,"marketCap":249914308},{"date":"2022-02-04","current":12.222115,"twenty":12.123196,"median":12.28145,"eighty":13.332174,"marketCap":246750836},{"date":"2022-02-11","current":10.940182,"twenty":12.0166,"median":12.222115,"eighty":13.306187,"marketCap":224606530},{"date":"2022-02-18","current":12.16589,"twenty":12.012277,"median":12.217128,"eighty":12.614914,"marketCap":249914308},{"date":"2022-02-25","current":12.07486,"twenty":12.0166,"median":12.16589,"eighty":12.583228,"marketCap":249914308},{"date":"2022-03-04","current":11.78898,"twenty":11.93306,"median":12.144129,"eighty":12.566157,"marketCap":248332572},{"date":"2022-03-11","current":141.083301,"twenty":11.931364,"median":12.146592,"eighty":12.614914,"marketCap":235678683},{"date":"2022-03-18","current":130.013908,"twenty":11.93306,"median":12.168155,"eighty":13.455338,"marketCap":219861322},{"date":"2022-03-25","current":129.057547,"twenty":11.977498,"median":12.222115,"eighty":119.382515,"marketCap":221443058},{"date":"2022-04-01","current":129.160175,"twenty":11.982697,"median":12.24738,"eighty":127.535796,"marketCap":221443058},{"date":"2022-04-08","current":121.43555,"twenty":12.006361,"median":12.285476,"eighty":128.192562,"marketCap":207207433},{"date":"2022-04-14","current":122.125019,"twenty":12.014871,"median":12.452058,"eighty":127.996872,"marketCap":207207433},{"date":"2022-04-22","current":124.538993,"twenty":12.026335,"median":12.574693,"eighty":127.751182,"marketCap":207207433},{"date":"2022-04-29","current":133.266157,"twenty":12.044093,"median":13.306187,"eighty":128.758588,"marketCap":216697849},{"date":"2022-05-06","current":132.924186,"twenty":12.054034,"median":13.381768,"eighty":129.083694,"marketCap":216697849},{"date":"2022-05-13","current":136.634587,"twenty":12.07486,"median":13.490704,"eighty":129.374796,"marketCap":216697849},{"date":"2022-05-20","current":135.541703,"twenty":12.083245,"median":66.438021,"eighty":132.351523,"marketCap":218279585},{"date":"2022-05-27","current":127.341597,"twenty":12.107444,"median":120.919613,"eighty":132.908634,"marketCap":208789169},{"date":"2022-06-02","current":121.900772,"twenty":12.10916,"median":121.387296,"eighty":132.462945,"marketCap":202462224},{"date":"2022-06-10","current":122.397217,"twenty":12.111383,"median":121.112704,"eighty":132.192438,"marketCap":197717016},{"date":"2022-06-17","current":109.676101,"twenty":12.120923,"median":120.919613,"eighty":130.988309,"marketCap":173990974},{"date":"2022-06-24","current":109.223929,"twenty":12.137971,"median":119.846012,"eighty":130.15057,"marketCap":173990974},{"date":"2022-06-30","current":96.179527,"twenty":12.144621,"median":120.149729,"eighty":129.749987,"marketCap":151846668},{"date":"2022-07-08","current":88.455213,"twenty":12.152261,"median":119.559266,"eighty":129.454494,"marketCap":139192779},{"date":"2022-07-15","current":83.173577,"twenty":12.16195,"median":116.684668,"eighty":129.246023,"marketCap":129702362},{"date":"2022-07-22","current":81.405268,"twenty":12.168608,"median":109.676101,"eighty":129.13705,"marketCap":129702362},{"date":"2022-07-29","current":93.960909,"twenty":12.195453,"median":109.025013,"eighty":129.101795,"marketCap":150264932},{"date":"2022-08-05","current":77.076134,"twenty":12.218125,"median":108.59907,"eighty":129.073943,"marketCap":121793682},{"date":"2022-08-12","current":77.834819,"twenty":12.223746,"median":95.263397,"eighty":129.060205,"marketCap":126538890},{"date":"2022-08-19","current":6.184939,"twenty":12.218125,"median":93.968063,"eighty":129.036516,"marketCap":139192779},{"date":"2022-08-26","current":5.715572,"twenty":12.152261,"median":93.489014,"eighty":128.847453,"marketCap":129702362},{"date":"2022-09-02","current":5.852714,"twenty":12.110934,"median":92.26457,"eighty":128.509938,"marketCap":131284098},{"date":"2022-09-09","current":5.782589,"twenty":12.064447,"median":89.255391,"eighty":128.235103,"marketCap":129702362},{"date":"2022-09-16","current":6.122058,"twenty":12.014006,"median":87.929029,"eighty":128.047921,"marketCap":134447571},{"date":"2022-09-23","current":6.486132,"twenty":11.932042,"median":84.158163,"eighty":127.751182,"marketCap":139192779},{"date":"2022-09-30","current":5.6158,"twenty":11.798151,"median":82.752257,"eighty":127.458116,"marketCap":118630209},{"date":"2022-10-07","current":5.882581,"twenty":11.033728,"median":82.085208,"eighty":127.188655,"marketCap":123375418},{"date":"2022-10-14","current":5.653726,"twenty":7.358146,"median":81.514921,"eighty":126.541911,"marketCap":115466737},{"date":"2022-10-21","current":5.333721,"twenty":6.410933,"median":78.58163,"eighty":126.070562,"marketCap":110721529},{"date":"2022-10-28","current":5.652644,"twenty":6.115086,"median":77.834819,"eighty":124.703616,"marketCap":118630209},{"date":"2022-11-04","current":5.312516,"twenty":6.004192,"median":76.802621,"eighty":124.534796,"marketCap":112303265},{"date":"2022-11-11","current":5.128731,"twenty":5.952836,"median":76.428234,"eighty":124.483929,"marketCap":112303265},{"date":"2022-11-18","current":5.06727,"twenty":5.86682,"median":13.491978,"eighty":124.326523,"marketCap":110721529},{"date":"2022-11-25","current":5.602016,"twenty":5.833186,"median":13.381768,"eighty":124.232198,"marketCap":123375418},{"date":"2022-12-02","current":5.666505,"twenty":5.770492,"median":12.960551,"eighty":124.104295,"marketCap":124957154},{"date":"2022-12-09","current":5.503881,"twenty":5.727775,"median":12.566157,"eighty":123.65527,"marketCap":121793682},{"date":"2022-12-16","current":5.598819,"twenty":5.714522,"median":12.359755,"eighty":123.179717,"marketCap":121793682},{"date":"2022-12-23","current":5.788748,"twenty":5.689278,"median":12.250653,"eighty":122.763813,"marketCap":126502090},{"date":"2022-12-30","current":5.92892,"twenty":5.708014,"median":12.23447,"eighty":122.543153,"marketCap":131245088},{"date":"2023-01-06","current":6.020197,"twenty":5.715047,"median":12.217128,"eighty":122.42617,"marketCap":134382121},{"date":"2023-01-13","current":7.316309,"twenty":5.721788,"median":12.16589,"eighty":122.233898,"marketCap":166001443},{"date":"2023-01-20","current":6.673945,"twenty":5.726777,"median":12.144129,"eighty":122.044906,"marketCap":151772748},{"date":"2023-01-27","current":6.801271,"twenty":5.72734,"median":12.13243,"eighty":121.991497,"marketCap":158096613},{"date":"2023-02-03","current":7.897499,"twenty":5.727487,"median":12.109589,"eighty":121.9641,"marketCap":180230138},{"date":"2023-02-10","current":7.666084,"twenty":5.728926,"median":12.079052,"eighty":121.900772,"marketCap":173906274},{"date":"2023-02-17","current":7.394358,"twenty":5.762347,"median":12.040937,"eighty":121.43555,"marketCap":166001443},{"date":"2023-02-24","current":6.946354,"twenty":5.768079,"median":11.997487,"eighty":121.387296,"marketCap":153353714},{"date":"2023-03-03","current":6.455639,"twenty":5.780143,"median":11.93306,"eighty":121.224384,"marketCap":142286951},{"date":"2023-03-10","current":6.56428,"twenty":6.56428,"median":6.566474,"eighty":6.572127,"marketCap":142286951},{"date":"2023-03-17","current":11.563782,"twenty":-7.929327,"median":5.328693,"eighty":11.100443,"marketCap":150191782},{"date":"2023-03-24","current":14.201888,"twenty":-7.591245,"median":5.333721,"eighty":11.16552,"marketCap":186554003},{"date":"2023-03-31","current":11.831863,"twenty":-7.066308,"median":5.361449,"eighty":11.406233,"marketCap":154934680},{"date":"2023-04-06","current":10.926496,"twenty":-6.964771,"median":5.37882,"eighty":11.50991,"marketCap":142286951},{"date":"2023-04-14","current":11.469306,"twenty":-6.936414,"median":5.379748,"eighty":11.500489,"marketCap":151772748},{"date":"2023-04-21","current":19.645251,"twenty":-6.917941,"median":5.384065,"eighty":11.618416,"marketCap":259278445},{"date":"2023-04-28","current":18.327368,"twenty":-6.847183,"median":5.388825,"eighty":11.697459,"marketCap":237144919},{"date":"2023-05-05","current":19.423109,"twenty":-6.798262,"median":5.395428,"eighty":11.754404,"marketCap":252954580},{"date":"2023-05-12","current":19.61745,"twenty":-6.784032,"median":5.416114,"eighty":11.825727,"marketCap":256116513},{"date":"2023-05-19","current":18.772927,"twenty":-6.772655,"median":5.438985,"eighty":11.848558,"marketCap":241887817},{"date":"2023-05-25","current":19.064704,"twenty":-6.761698,"median":5.443412,"eighty":11.867139,"marketCap":241887817},{"date":"2023-06-02","current":17.287888,"twenty":-6.740381,"median":5.446077,"eighty":11.929244,"marketCap":221335258},{"date":"2023-06-09","current":16.898535,"twenty":-6.695413,"median":5.464874,"eighty":11.986735,"marketCap":221335258},{"date":"2023-06-16","current":14.183456,"twenty":-6.661781,"median":5.481503,"eighty":12.038085,"marketCap":189715935},{"date":"2023-06-23","current":14.422325,"twenty":-6.63246,"median":5.488489,"eighty":12.058631,"marketCap":189715935},{"date":"2023-06-30","current":14.661713,"twenty":-6.620857,"median":5.516148,"eighty":12.109589,"marketCap":189715935},{"date":"2023-07-07","current":14.739131,"twenty":-6.619187,"median":5.530266,"eighty":12.123196,"marketCap":189715935},{"date":"2023-07-14","current":13.573215,"twenty":-6.568076,"median":5.540055,"eighty":12.15604,"marketCap":181811104},{"date":"2023-07-21","current":13.780718,"twenty":-6.546027,"median":5.546308,"eighty":12.180345,"marketCap":181811104},{"date":"2023-07-28","current":14.499374,"twenty":-6.505381,"median":5.55551,"eighty":12.224834,"marketCap":189715935},{"date":"2023-08-04","current":17.129093,"twenty":-6.489938,"median":5.56243,"eighty":12.273899,"marketCap":218173325},{"date":"2023-08-11","current":16.476418,"twenty":-6.47603,"median":5.574003,"eighty":12.312736,"marketCap":210268495},{"date":"2023-08-18","current":20.24403,"twenty":-6.475732,"median":5.583735,"eighty":12.407264,"marketCap":252954580},{"date":"2023-08-25","current":-45.610314,"twenty":-6.475732,"median":5.589372,"eighty":12.463274,"marketCap":252954580},{"date":"2023-09-01","current":-44.988516,"twenty":-6.546027,"median":5.581345,"eighty":12.447252,"marketCap":251373614},{"date":"2023-09-08","current":-44.333668,"twenty":-6.63246,"median":5.565819,"eighty":12.413204,"marketCap":245049750},{"date":"2023-09-15","current":-44.007881,"twenty":-6.764628,"median":5.557476,"eighty":12.407264,"marketCap":245049750},{"date":"2023-09-22","current":-43.989927,"twenty":-6.910352,"median":5.551679,"eighty":12.396564,"marketCap":245049750},{"date":"2023-09-29","current":-41.942624,"twenty":-7.896075,"median":5.542986,"eighty":12.396263,"marketCap":233982987},{"date":"2023-10-06","current":-42.454307,"twenty":-8.02156,"median":5.537571,"eighty":12.362946,"marketCap":233982987},{"date":"2023-10-13","current":-37.804728,"twenty":-8.099376,"median":5.528635,"eighty":12.321112,"marketCap":205525596},{"date":"2023-10-20","current":-46.054568,"twenty":-8.208752,"median":5.505477,"eighty":12.312344,"marketCap":251373614},{"date":"2023-10-27","current":-43.21912,"twenty":-8.238624,"median":5.488489,"eighty":12.301374,"marketCap":237144919},{"date":"2023-11-03","current":-41.611517,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":233982987},{"date":"2023-11-10","current":-42.132048,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":230821054},{"date":"2023-11-17","current":-41.846772,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":233982987},{"date":"2023-11-24","current":-41.856279,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":237144919},{"date":"2023-12-01","current":-36.052249,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":207106563},{"date":"2023-12-08","current":-38.750621,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":219754292},{"date":"2023-12-15","current":-40.917789,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":237144919},{"date":"2023-12-22","current":-43.075508,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2023-12-29","current":-44.372475,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":260859411},{"date":"2024-01-05","current":-46.364289,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":268764242},{"date":"2024-01-12","current":-43.691654,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2024-01-19","current":-44.511644,"twenty":-8.59058,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2024-01-26","current":-48.143442,"twenty":-9.259997,"median":5.478934,"eighty":12.292507,"marketCap":273507140},{"date":"2024-02-02","current":-48.913003,"twenty":-12.110359,"median":5.478934,"eighty":12.292507,"marketCap":275088106},{"date":"2024-02-09","current":-48.859211,"twenty":-27.657946,"median":5.469384,"eighty":12.287922,"marketCap":275088106},{"date":"2024-02-16","current":-49.055013,"twenty":-27.928702,"median":5.476366,"eighty":12.291968,"marketCap":276669072},{"date":"2024-02-23","current":-48.555487,"twenty":-28.041749,"median":5.476366,"eighty":12.291968,"marketCap":275088106},{"date":"2024-03-01","current":-47.655346,"twenty":-28.912393,"median":5.472875,"eighty":12.291428,"marketCap":268764242},{"date":"2024-03-08","current":-44.226947,"twenty":-29.050465,"median":5.472875,"eighty":12.291428,"marketCap":252954580},{"date":"2024-03-15","current":9.931934,"twenty":-29.436955,"median":5.478934,"eighty":12.291428,"marketCap":265602309},{"date":"2024-03-22","current":9.899026,"twenty":-29.436955,"median":5.516148,"eighty":12.291428,"marketCap":264021343},{"date":"2024-03-28","current":9.964754,"twenty":-29.436955,"median":5.535395,"eighty":12.291428,"marketCap":264021343},{"date":"2024-04-05","current":9.705456,"twenty":-29.477604,"median":5.549759,"eighty":12.293047,"marketCap":260859411},{"date":"2024-04-12","current":12.240594,"twenty":-29.464055,"median":5.563294,"eighty":12.292507,"marketCap":324098056},{"date":"2024-04-19","current":11.418898,"twenty":-29.464055,"median":5.585766,"eighty":12.292507,"marketCap":298802598},{"date":"2024-04-26","current":11.189208,"twenty":-29.436955,"median":5.600417,"eighty":12.291428,"marketCap":295640666},{"date":"2024-05-03","current":11.142814,"twenty":-29.436955,"median":5.612939,"eighty":12.291428,"marketCap":295640666},{"date":"2024-05-10","current":10.502053,"twenty":-29.436955,"median":5.653185,"eighty":12.291428,"marketCap":281411971},{"date":"2024-05-17","current":10.350794,"twenty":-29.436955,"median":5.687373,"eighty":12.291428,"marketCap":279831005},{"date":"2024-05-24","current":10.013357,"twenty":-29.436955,"median":5.720752,"eighty":12.291428,"marketCap":268764242},{"date":"2024-05-31","current":10.264107,"twenty":-29.436955,"median":5.765213,"eighty":12.291428,"marketCap":276669072},{"date":"2024-06-07","current":10.248021,"twenty":-29.436955,"median":5.790441,"eighty":12.291428,"marketCap":276669072},{"date":"2024-06-14","current":10.222641,"twenty":-29.436955,"median":5.821572,"eighty":12.291428,"marketCap":275088106},{"date":"2024-06-21","current":10.673938,"twenty":-29.436955,"median":5.847176,"eighty":12.291428,"marketCap":287735835},{"date":"2024-06-28","current":10.042082,"twenty":-29.436955,"median":5.876452,"eighty":12.291428,"marketCap":270345208},{"date":"2024-07-05","current":10.32243,"twenty":-29.436955,"median":5.93598,"eighty":12.291428,"marketCap":281411971},{"date":"2024-07-12","current":9.972626,"twenty":-29.436955,"median":5.981794,"eighty":12.291428,"marketCap":273507140},{"date":"2024-07-19","current":10.209318,"twenty":-29.436955,"median":6.034768,"eighty":12.291428,"marketCap":278250038},{"date":"2024-07-26","current":10.071169,"twenty":-29.436955,"median":6.101324,"eighty":12.291428,"marketCap":267183275},{"date":"2024-08-02","current":10.105804,"twenty":-29.436955,"median":6.184176,"eighty":12.291428,"marketCap":267183275},{"date":"2024-08-09","current":9.57817,"twenty":-29.436955,"median":6.380181,"eighty":12.291428,"marketCap":254535546},{"date":"2024-08-16","current":10.140696,"twenty":-29.436955,"median":6.46388,"eighty":12.291428,"marketCap":271926174},{"date":"2024-08-23","current":7.201161,"twenty":-29.43005,"median":6.56428,"eighty":12.291428,"marketCap":268764242},{"date":"2024-08-30","current":6.862653,"twenty":-29.001343,"median":6.589251,"eighty":12.291428,"marketCap":259278445},{"date":"2024-09-06","current":6.938056,"twenty":-28.854494,"median":6.671658,"eighty":12.291428,"marketCap":259278445},{"date":"2024-09-13","current":6.701823,"twenty":-27.993758,"median":6.687884,"eighty":12.291428,"marketCap":249792648},{"date":"2024-09-20","current":6.263542,"twenty":-27.895158,"median":6.701823,"eighty":12.291968,"marketCap":237144919},{"date":"2024-09-27","current":5.374699,"twenty":-2.008618,"median":6.701823,"eighty":12.291968,"marketCap":205525596},{"date":"2024-10-04","current":7.420184,"twenty":4.260686,"median":6.753476,"eighty":12.291968,"marketCap":281411971},{"date":"2024-10-10","current":7.54787,"twenty":4.312272,"median":6.791208,"eighty":12.291428,"marketCap":281411971},{"date":"2024-10-18","current":6.75961,"twenty":4.342995,"median":6.864508,"eighty":12.291968,"marketCap":251373614},{"date":"2024-10-25","current":6.793967,"twenty":4.443095,"median":6.864508,"eighty":12.291968,"marketCap":249792648},{"date":"2024-11-01","current":6.735225,"twenty":4.499035,"median":6.868617,"eighty":12.291968,"marketCap":245049750},{"date":"2024-11-08","current":6.670483,"twenty":4.52941,"median":6.868617,"eighty":12.291968,"marketCap":246630716},{"date":"2024-11-15","current":6.410645,"twenty":4.542467,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-11-22","current":6.383834,"twenty":4.552774,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-11-29","current":6.395738,"twenty":4.565525,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-12-06","current":6.235744,"twenty":4.57654,"median":6.868617,"eighty":12.291968,"marketCap":222916224},{"date":"2024-12-13","current":6.519526,"twenty":4.588969,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-12-20","current":6.286146,"twenty":4.600259,"median":6.868617,"eighty":12.291968,"marketCap":218173325},{"date":"2024-12-27","current":6.877134,"twenty":4.61001,"median":6.873006,"eighty":12.291968,"marketCap":237144919},{"date":"2025-01-03","current":6.98373,"twenty":4.618119,"median":6.891594,"eighty":12.291968,"marketCap":240306851},{"date":"2025-01-10","current":6.670426,"twenty":4.632289,"median":6.907519,"eighty":12.291968,"marketCap":229240088},{"date":"2025-01-17","current":6.450692,"twenty":4.658127,"median":6.907519,"eighty":12.291968,"marketCap":222916224},{"date":"2025-01-24","current":6.388919,"twenty":4.67847,"median":6.907519,"eighty":12.291968,"marketCap":222916224},{"date":"2025-01-28","current":6.521218,"twenty":4.680676,"median":6.906009,"eighty":12.291428,"marketCap":227659122},{"date":"2025-02-07","current":7.698504,"twenty":4.695076,"median":6.933414,"eighty":12.292507,"marketCap":268764242},{"date":"2025-02-14","current":7.948495,"twenty":4.719483,"median":6.942344,"eighty":12.292507,"marketCap":278250038},{"date":"2025-02-21","current":7.623892,"twenty":4.739328,"median":6.97864,"eighty":12.292507,"marketCap":270345208},{"date":"2025-02-28","current":7.749044,"twenty":4.779504,"median":7.028273,"eighty":12.292507,"marketCap":268764242},{"date":"2025-03-07","current":8.245316,"twenty":4.831132,"median":7.086692,"eighty":12.293047,"marketCap":290897767},{"date":"2025-03-14","current":5.298799,"twenty":4.831132,"median":7.057089,"eighty":12.293047,"marketCap":333583853},{"date":"2025-03-21","current":5.29554,"twenty":4.831132,"median":7.021164,"eighty":12.293047,"marketCap":333583853},{"date":"2025-03-28","current":5.280326,"twenty":4.831132,"median":6.97355,"eighty":12.293047,"marketCap":333583853},{"date":"2025-04-03","current":5.43827,"twenty":4.831132,"median":6.946354,"eighty":12.293047,"marketCap":346231582},{"date":"2025-04-11","current":5.727997,"twenty":4.831132,"median":6.934366,"eighty":12.293047,"marketCap":355717379},{"date":"2025-04-17","current":8.396425,"twenty":4.832299,"median":6.933414,"eighty":12.292507,"marketCap":535947518},{"date":"2025-04-25","current":7.12496,"twenty":4.829966,"median":6.92958,"eighty":12.293586,"marketCap":455318245}],"updateTime":1745805437797}}}