港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正通汽車

0.100

+0.0022.04%

成交量：393.15萬

成交額：37.67萬

市值：3.35億

市盈率：-0.29

高：0.100

開：0.098

低：0.092

收：0.098

資料載入中...

總覽公司新聞公告

正通汽車12月02日獲主力加倉36萬元環比增加1100.00%

正通汽車盤中異動股價大漲5.15%

正通汽車11月29日主力資金流入3萬元連續3日加倉

正通汽車盤中異動早盤股價大跌5.97%

正通汽車11月26日主力資金流出4萬元連續3日減倉

正通汽車盤中異動下午盤急速上漲7.14%

正通汽車(01728)上漲5.56%，報0.133元/股

正通汽車盤中異動股價大跌5.34%

正通汽車盤中異動早盤大幅上漲5.69%報0.130港元

汽車經銷商普升永達汽車(03669)漲10.64% 機構指年底購車需求有望持續抬升

正通汽車(01728)上漲5.83%，報0.127元/股

正通汽車(01728)股價上升5.833%，現價港幣$0.127

阿斯达克财经

正通汽車盤中異動早盤股價大跌5.00%報0.114港元

正通汽車盤中異動下午盤快速下跌6.40%報0.117港元

正通汽車(01728)股價上升5.263%，現價港幣$0.12

阿斯达克财经

正通汽車盤中異動下午盤股價大跌5.74%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01728/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01728"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","market":"HK","secType":"STK","nameCN":"正通汽車","latestPrice":0.1,"timestamp":1741334921030,"preClose":0.098,"halted":0,"volume":3931500,"delay":0,"changeRate":0.020408,"change":0.002,"floatShares":3346990420,"shares":3346990420,"eps":-0.4548467,"lyrEps":-0.34221,"pbRate":0.61,"amount":376696,"amplitude":0.081633,"volumeRatio":1.6637748623714386,"dividePrice":0.001581,"prevYearClose":0.07,"fiveDayClose":0.098,"twentyDayClose":0.106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","floatShares":3346990420,"roa":"-0.67%","roe":"-85.00%","lyrEps":-0.34221,"volumeRatio":1.6637748623714386,"shares":3346990420,"dividePrice":0.001581,"high":0.1,"amplitude":0.081633,"preClose":0.098,"low":0.092,"week52Low":0.056,"pbRate":"0.61","psRate":"0.01","week52High":0.285,"institutionHeld":0,"latestPrice":0.1,"committee":-0.730205,"eps":-0.342209774094279,"divideRate":0.01743,"volume":3931500,"delay":0,"ttmEps":-0.45484671882625394,"open":0.098,"prevYearClose":0.07,"prevWeekClose":0.1,"prevMonthClose":0.098,"prevQuarterClose":0.07,"fiveDayClose":0.098,"twentyDayClose":0.106,"sixtyDayClose":0.132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01728\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"01728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null},{"date":"2022-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01728\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-04","value":0.14,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-19","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01728\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01728","date":"2025-03-07","current":-0.267323,"percent":0.650446,"low":-5.373127,"twenty":-1.572935,"median":-0.432474,"eighty":-0.195572,"high":4.782248,"avg":-0.602948,"sd":1.913761,"marketCap":334699042},"quantilePoints":[{"date":"2020-03-13","current":3.815271,"twenty":4.755164,"median":5.162774,"eighty":5.830452,"marketCap":4168774714},{"date":"2020-03-20","current":2.960449,"twenty":4.653708,"median":5.125137,"eighty":5.792463,"marketCap":3187886546},{"date":"2020-03-27","current":3.167577,"twenty":4.241281,"median":5.095886,"eighty":5.78248,"marketCap":3408586383},{"date":"2020-04-03","current":3.547243,"twenty":4.100547,"median":5.052267,"eighty":5.722224,"marketCap":2574831441},{"date":"2020-04-09","current":4.261441,"twenty":3.970211,"median":4.995171,"eighty":5.624533,"marketCap":3114319933},{"date":"2020-04-17","current":3.876781,"twenty":3.876781,"median":4.819668,"eighty":5.589377,"marketCap":2820053483},{"date":"2020-04-24","current":3.81375,"twenty":3.815271,"median":4.766415,"eighty":5.525744,"marketCap":2771009074},{"date":"2020-04-29","current":4.080905,"twenty":3.815611,"median":4.75527,"eighty":5.486115,"marketCap":2967186708},{"date":"2020-05-08","current":4.213641,"twenty":3.818062,"median":4.681803,"eighty":5.452303,"marketCap":3065275525},{"date":"2020-05-15","current":3.925774,"twenty":3.820321,"median":4.614166,"eighty":5.403464,"marketCap":2844575687},{"date":"2020-05-22","current":3.531007,"twenty":3.818062,"median":4.430063,"eighty":5.348779,"marketCap":2550309236},{"date":"2020-05-29","current":3.332578,"twenty":3.781501,"median":4.237541,"eighty":5.30064,"marketCap":2403176011},{"date":"2020-06-05","current":3.342213,"twenty":3.666886,"median":4.190783,"eighty":5.247074,"marketCap":2427698215},{"date":"2020-06-12","current":4.254129,"twenty":3.666886,"median":4.204028,"eighty":5.22395,"marketCap":3089797729},{"date":"2020-06-19","current":4.145283,"twenty":3.691638,"median":4.184854,"eighty":5.222657,"marketCap":3016231116},{"date":"2020-06-26","current":3.879183,"twenty":3.731912,"median":4.145283,"eighty":5.222009,"marketCap":2820053483},{"date":"2020-07-03","current":4.445776,"twenty":3.744162,"median":4.132103,"eighty":5.209736,"marketCap":3236930954},{"date":"2020-07-10","current":4.337058,"twenty":3.773444,"median":4.173068,"eighty":5.159399,"marketCap":3187886546},{"date":"2020-07-17","current":3.397524,"twenty":3.744162,"median":4.184854,"eighty":5.144058,"marketCap":2501264828},{"date":"2020-07-24","current":2.708635,"twenty":3.653625,"median":4.138693,"eighty":5.132066,"marketCap":1986298540},{"date":"2020-07-31","current":4.095759,"twenty":3.534254,"median":4.080905,"eighty":5.110361,"marketCap":3021135510},{"date":"2020-08-07","current":3.872166,"twenty":3.548317,"median":4.04043,"eighty":5.097138,"marketCap":2859288965},{"date":"2020-08-14","current":3.935354,"twenty":3.572487,"median":4.028397,"eighty":5.093306,"marketCap":2913237813},{"date":"2020-08-21","current":3.845032,"twenty":3.653625,"median":4.019402,"eighty":5.080068,"marketCap":2859288965},{"date":"2020-08-28","current":3.5633,"twenty":3.554752,"median":4.014395,"eighty":5.061946,"marketCap":2670467995},{"date":"2020-09-04","current":-2.02991,"twenty":3.511041,"median":4.002801,"eighty":5.035129,"marketCap":2697442420},{"date":"2020-09-11","current":-1.642467,"twenty":3.44307,"median":3.98867,"eighty":5.016733,"marketCap":2184928360},{"date":"2020-09-18","current":-1.72711,"twenty":3.392387,"median":3.986129,"eighty":4.9319,"marketCap":2319800481},{"date":"2020-09-25","current":-1.477776,"twenty":3.337721,"median":3.961273,"eighty":4.821401,"marketCap":1969132966},{"date":"2020-09-30","current":-1.511055,"twenty":3.317519,"median":3.953141,"eighty":4.817935,"marketCap":2023081815},{"date":"2020-10-09","current":-1.747808,"twenty":3.083324,"median":3.941634,"eighty":4.789154,"marketCap":2373749329},{"date":"2020-10-16","current":-1.887613,"twenty":3.00342,"median":3.935458,"eighty":4.772869,"marketCap":2562570299},{"date":"2020-10-23","current":-2.142596,"twenty":2.796864,"median":3.920152,"eighty":4.767237,"marketCap":2913237813},{"date":"2020-10-30","current":-2.142265,"twenty":2.679844,"median":3.900485,"eighty":4.760048,"marketCap":2913237813},{"date":"2020-11-06","current":-2.117506,"twenty":-1.491088,"median":3.881057,"eighty":4.755164,"marketCap":2913237813},{"date":"2020-11-13","current":-2.115729,"twenty":-1.592372,"median":3.872166,"eighty":4.742726,"marketCap":2913237813},{"date":"2020-11-20","current":-2.102544,"twenty":-1.642381,"median":3.844184,"eighty":4.706428,"marketCap":2913237813},{"date":"2020-11-27","current":-2.107469,"twenty":-1.703009,"median":3.835239,"eighty":4.684109,"marketCap":2913237813},{"date":"2020-12-04","current":-2.092413,"twenty":-1.726304,"median":3.817691,"eighty":4.66978,"marketCap":2913237813},{"date":"2020-12-11","current":-1.728439,"twenty":-1.727776,"median":3.81375,"eighty":4.653708,"marketCap":2400723753},{"date":"2020-12-18","current":-1.589918,"twenty":-1.727775,"median":3.807144,"eighty":4.642613,"marketCap":2211902784},{"date":"2020-12-24","current":-1.549541,"twenty":-1.727244,"median":3.78139,"eighty":4.615275,"marketCap":2157953936},{"date":"2020-12-31","current":-1.665074,"twenty":-1.726953,"median":3.775597,"eighty":4.577338,"marketCap":2319800481},{"date":"2021-01-08","current":-1.669401,"twenty":-1.69532,"median":-1.669401,"eighty":-1.582957,"marketCap":2346774905},{"date":"2021-01-15","current":-1.556478,"twenty":-1.685452,"median":-1.622121,"eighty":-1.567177,"marketCap":2184928360},{"date":"2021-01-22","current":-1.576358,"twenty":-1.675711,"median":-1.605439,"eighty":-1.551204,"marketCap":2211902784},{"date":"2021-01-29","current":-1.449035,"twenty":-1.666805,"median":-1.575334,"eighty":-1.530772,"marketCap":2050056239},{"date":"2021-02-05","current":-1.457766,"twenty":-1.645802,"median":-1.556478,"eighty":-1.496436,"marketCap":2050056239},{"date":"2021-02-11","current":-1.513141,"twenty":-1.624288,"median":-1.549235,"eighty":-1.473749,"marketCap":2130979511},{"date":"2021-02-19","current":-1.589062,"twenty":-1.629624,"median":-1.556478,"eighty":-1.481819,"marketCap":2238877208},{"date":"2021-02-26","current":-1.573375,"twenty":-1.661279,"median":-1.573843,"eighty":-1.511321,"marketCap":2211902784},{"date":"2021-03-05","current":-1.6158,"twenty":-1.64347,"median":-1.576358,"eighty":-1.512539,"marketCap":2265851632},{"date":"2021-03-12","current":-1.580096,"twenty":-1.63181,"median":-1.575334,"eighty":-1.513426,"marketCap":2211902784},{"date":"2021-03-19","current":-1.484242,"twenty":-1.625048,"median":-1.576358,"eighty":-1.513426,"marketCap":2077030663},{"date":"2021-03-26","current":-1.452101,"twenty":-1.616203,"median":-1.573008,"eighty":-1.511321,"marketCap":2023081815},{"date":"2021-04-01","current":-0.177851,"twenty":-1.6158,"median":-1.565344,"eighty":-1.473242,"marketCap":1807286421},{"date":"2021-04-09","current":-0.172163,"twenty":-1.613093,"median":-1.556478,"eighty":-1.463769,"marketCap":1753337573},{"date":"2021-04-16","current":-0.174152,"twenty":-1.611067,"median":-1.545734,"eighty":-1.453439,"marketCap":1780311997},{"date":"2021-04-23","current":-0.179429,"twenty":-1.610655,"median":-1.541351,"eighty":-1.37997,"marketCap":1838843421},{"date":"2021-04-30","current":-0.178692,"twenty":-1.610017,"median":-1.536437,"eighty":-0.179366,"marketCap":1838843421},{"date":"2021-05-07","current":-0.180192,"twenty":-1.609293,"median":-1.522095,"eighty":-0.179809,"marketCap":1866288845},{"date":"2021-05-14","current":-0.169702,"twenty":-1.606869,"median":-1.513853,"eighty":-0.178356,"marketCap":1756507148},{"date":"2021-05-21","current":-0.169655,"twenty":-1.599597,"median":-1.511721,"eighty":-0.176405,"marketCap":1756507148},{"date":"2021-05-28","current":-0.1575,"twenty":-1.590125,"median":-1.47451,"eighty":-0.174944,"marketCap":1646725452},{"date":"2021-06-04","current":-0.211001,"twenty":-1.58694,"median":-1.468795,"eighty":-0.173282,"marketCap":2195633936},{"date":"2021-06-11","current":-0.237393,"twenty":-1.582292,"median":-1.457729,"eighty":-0.174018,"marketCap":2470088178},{"date":"2021-06-18","current":-0.21806,"twenty":-1.579947,"median":-1.453679,"eighty":-0.174168,"marketCap":2250524784},{"date":"2021-06-25","current":-0.220858,"twenty":-1.579255,"median":-1.450568,"eighty":-0.174587,"marketCap":2277970208},{"date":"2021-07-02","current":-0.210582,"twenty":-1.578867,"median":-1.379967,"eighty":-0.176013,"marketCap":2168188511},{"date":"2021-07-09","current":-0.226803,"twenty":-1.578308,"median":-0.237393,"eighty":-0.176132,"marketCap":2332861057},{"date":"2021-07-16","current":-0.341546,"twenty":-1.576737,"median":-0.323759,"eighty":-0.176195,"marketCap":3513014297},{"date":"2021-07-23","current":-0.304218,"twenty":-1.576358,"median":-0.304218,"eighty":-0.176372,"marketCap":3128778358},{"date":"2021-07-30","current":-0.324477,"twenty":-1.57431,"median":-0.302928,"eighty":-0.176455,"marketCap":3348341752},{"date":"2021-08-06","current":-0.301267,"twenty":-1.573375,"median":-0.301285,"eighty":-0.177034,"marketCap":3101332934},{"date":"2021-08-13","current":-0.284883,"twenty":-1.572641,"median":-0.300882,"eighty":-0.177851,"marketCap":2936660389},{"date":"2021-08-20","current":-0.277682,"twenty":-1.572202,"median":-0.2977,"eighty":-0.178692,"marketCap":2854324116},{"date":"2021-08-27","current":-0.332289,"twenty":-1.558486,"median":-0.299154,"eighty":-0.179029,"marketCap":3430678025},{"date":"2021-09-03","current":-0.294521,"twenty":-1.556478,"median":-0.300608,"eighty":-0.179271,"marketCap":3073887510},{"date":"2021-09-10","current":-0.275405,"twenty":-1.552517,"median":-0.296837,"eighty":-0.179429,"marketCap":2881769541},{"date":"2021-09-17","current":-0.2315,"twenty":-1.549235,"median":-0.295687,"eighty":-0.180062,"marketCap":2415197329},{"date":"2021-09-24","current":-0.226134,"twenty":-1.543633,"median":-0.295416,"eighty":-0.180166,"marketCap":2360306481},{"date":"2021-09-30","current":-0.230621,"twenty":-1.542226,"median":-0.2927,"eighty":-0.180826,"marketCap":2415197329},{"date":"2021-10-08","current":-0.259461,"twenty":-1.541699,"median":-0.290508,"eighty":-0.184285,"marketCap":2717096995},{"date":"2021-10-15","current":-0.261902,"twenty":-1.539883,"median":-0.288551,"eighty":-0.186435,"marketCap":2744542420},{"date":"2021-10-22","current":-0.270437,"twenty":-1.537506,"median":-0.284883,"eighty":-0.186644,"marketCap":2854324116},{"date":"2021-10-29","current":-0.247645,"twenty":-1.536598,"median":-0.282727,"eighty":-0.192187,"marketCap":2607315299},{"date":"2021-11-05","current":-0.244636,"twenty":-1.530939,"median":-0.277682,"eighty":-0.202599,"marketCap":2579869874},{"date":"2021-11-12","current":-0.259182,"twenty":-1.523179,"median":-0.275675,"eighty":-0.207723,"marketCap":2744542420},{"date":"2021-11-19","current":-0.277718,"twenty":-1.521683,"median":-0.274757,"eighty":-0.210729,"marketCap":2936660389},{"date":"2021-11-26","current":-0.243899,"twenty":-1.518464,"median":-0.268776,"eighty":-0.21097,"marketCap":2579869874},{"date":"2021-12-03","current":-0.243449,"twenty":-1.513995,"median":-0.267801,"eighty":-0.21106,"marketCap":2579869874},{"date":"2021-12-10","current":-0.240448,"twenty":-1.51284,"median":-0.263695,"eighty":-0.211809,"marketCap":2552424450},{"date":"2021-12-17","current":-0.238027,"twenty":-1.511855,"median":-0.261902,"eighty":-0.212868,"marketCap":2524979026},{"date":"2021-12-24","current":-0.227461,"twenty":-1.500329,"median":-0.258396,"eighty":-0.213139,"marketCap":2415197329},{"date":"2021-12-31","current":-0.224388,"twenty":-1.482296,"median":-0.256013,"eighty":-0.213749,"marketCap":2387751905},{"date":"2022-01-07","current":-0.199353,"twenty":-0.224602,"median":-0.220017,"eighty":-0.210063,"marketCap":2113297663},{"date":"2022-01-14","current":-0.18342,"twenty":-0.22322,"median":-0.209589,"eighty":-0.195575,"marketCap":1948625118},{"date":"2022-01-21","current":-0.180423,"twenty":-0.220987,"median":-0.199312,"eighty":-0.183315,"marketCap":1921179694},{"date":"2022-01-28","current":-0.165381,"twenty":-0.219889,"median":-0.191239,"eighty":-0.177243,"marketCap":1756507148},{"date":"2022-02-04","current":-0.165462,"twenty":-0.219803,"median":-0.187291,"eighty":-0.172222,"marketCap":1756507148},{"date":"2022-02-11","current":-0.172868,"twenty":-0.211957,"median":-0.183158,"eighty":-0.167216,"marketCap":1838843421},{"date":"2022-02-18","current":-0.169456,"twenty":-0.207222,"median":-0.180452,"eighty":-0.167189,"marketCap":1811397997},{"date":"2022-02-25","current":-0.156233,"twenty":-0.199353,"median":-0.173213,"eighty":-0.165381,"marketCap":1674170876},{"date":"2022-03-04","current":-0.138252,"twenty":-0.199312,"median":-0.172433,"eighty":-0.164303,"marketCap":1482052906},{"date":"2022-03-11","current":-0.123076,"twenty":-0.196793,"median":-0.169704,"eighty":-0.151408,"marketCap":1317380361},{"date":"2022-03-18","current":-0.136441,"twenty":-0.193748,"median":-0.167203,"eighty":-0.143361,"marketCap":1454607482},{"date":"2022-03-25","current":-0.131287,"twenty":-0.188729,"median":-0.16549,"eighty":-0.133095,"marketCap":1399716634},{"date":"2022-04-01","current":-0.319998,"twenty":-0.199312,"median":-0.166361,"eighty":-0.133095,"marketCap":1427162058},{"date":"2022-04-08","current":-0.350614,"twenty":-0.213526,"median":-0.168336,"eighty":-0.135772,"marketCap":1564389179},{"date":"2022-04-14","current":-0.363518,"twenty":-0.22322,"median":-0.170963,"eighty":-0.136519,"marketCap":1619280027},{"date":"2022-04-22","current":-0.357884,"twenty":-0.275147,"median":-0.172433,"eighty":-0.137243,"marketCap":1564389179},{"date":"2022-04-29","current":-0.20686,"twenty":-0.317125,"median":-0.173213,"eighty":-0.140296,"marketCap":1509498331},{"date":"2022-05-06","current":-0.201008,"twenty":-0.311703,"median":-0.180423,"eighty":-0.143891,"marketCap":1454607482},{"date":"2022-05-13","current":-0.193085,"twenty":-0.307254,"median":-0.183056,"eighty":-0.146012,"marketCap":1372271210},{"date":"2022-05-20","current":-0.213262,"twenty":-0.226986,"median":-0.184636,"eighty":-0.148272,"marketCap":1536943755},{"date":"2022-05-27","current":-0.209636,"twenty":-0.224924,"median":-0.191054,"eighty":-0.150815,"marketCap":1509498331},{"date":"2022-06-02","current":-0.200935,"twenty":-0.224495,"median":-0.193003,"eighty":-0.151289,"marketCap":1454607482},{"date":"2022-06-10","current":-0.209928,"twenty":-0.222831,"median":-0.194574,"eighty":-0.155268,"marketCap":1509498331},{"date":"2022-06-17","current":-0.21398,"twenty":-0.220502,"median":-0.196793,"eighty":-0.16128,"marketCap":1536943755},{"date":"2022-06-24","current":-0.228355,"twenty":-0.220502,"median":-0.199332,"eighty":-0.163628,"marketCap":1646725452},{"date":"2022-06-30","current":-0.228749,"twenty":-0.224958,"median":-0.200971,"eighty":-0.164142,"marketCap":1646725452},{"date":"2022-07-08","current":-0.220897,"twenty":-0.225106,"median":-0.204529,"eighty":-0.164449,"marketCap":1591834603},{"date":"2022-07-15","current":-0.21143,"twenty":-0.225012,"median":-0.205398,"eighty":-0.164995,"marketCap":1509498331},{"date":"2022-07-22","current":-0.20745,"twenty":-0.224958,"median":-0.204529,"eighty":-0.165326,"marketCap":1482052906},{"date":"2022-07-29","current":-0.195686,"twenty":-0.224602,"median":-0.203813,"eighty":-0.165368,"marketCap":1399716634},{"date":"2022-08-05","current":-0.188492,"twenty":-0.22322,"median":-0.202766,"eighty":-0.16543,"marketCap":1344825785},{"date":"2022-08-12","current":-0.186315,"twenty":-0.22167,"median":-0.200971,"eighty":-0.165479,"marketCap":1331103073},{"date":"2022-08-19","current":-0.1979,"twenty":-0.221001,"median":-0.199728,"eighty":-0.165515,"marketCap":1399716634},{"date":"2022-08-26","current":-0.187746,"twenty":-0.220369,"median":-0.199428,"eighty":-0.166526,"marketCap":1317380361},{"date":"2022-09-02","current":-0.569999,"twenty":-0.224602,"median":-0.199728,"eighty":-0.167205,"marketCap":1399716634},{"date":"2022-09-09","current":-0.54413,"twenty":-0.225938,"median":-0.200971,"eighty":-0.16856,"marketCap":1331103073},{"date":"2022-09-16","current":-0.498247,"twenty":-0.229153,"median":-0.202665,"eighty":-0.169555,"marketCap":1207598664},{"date":"2022-09-23","current":-0.484909,"twenty":-0.310591,"median":-0.203675,"eighty":-0.170711,"marketCap":1152707816},{"date":"2022-09-30","current":-0.43789,"twenty":-0.325847,"median":-0.204494,"eighty":-0.17229,"marketCap":1042926119},{"date":"2022-10-07","current":-0.42063,"twenty":-0.328763,"median":-0.206549,"eighty":-0.172409,"marketCap":1001757983},{"date":"2022-10-14","current":-0.39602,"twenty":-0.3508,"median":-0.207079,"eighty":-0.172552,"marketCap":933144422},{"date":"2022-10-21","current":-0.410478,"twenty":-0.362837,"median":-0.207472,"eighty":-0.172937,"marketCap":960589847},{"date":"2022-10-28","current":-0.387686,"twenty":-0.367248,"median":-0.208478,"eighty":-0.174098,"marketCap":905698998},{"date":"2022-11-04","current":-0.453759,"twenty":-0.375781,"median":-0.209539,"eighty":-0.177734,"marketCap":1070371543},{"date":"2022-11-11","current":-0.518944,"twenty":-0.392788,"median":-0.209928,"eighty":-0.17858,"marketCap":1235044089},{"date":"2022-11-18","current":-0.532299,"twenty":-0.406721,"median":-0.210402,"eighty":-0.180435,"marketCap":1262489513},{"date":"2022-11-25","current":-0.583213,"twenty":-0.418568,"median":-0.21143,"eighty":-0.180996,"marketCap":1372271210},{"date":"2022-12-02","current":-0.596251,"twenty":-0.426131,"median":-0.211904,"eighty":-0.183076,"marketCap":1427162058},{"date":"2022-12-09","current":-0.636207,"twenty":-0.443556,"median":-0.212644,"eighty":-0.18321,"marketCap":1536943755},{"date":"2022-12-16","current":-0.694632,"twenty":-0.473117,"median":-0.213096,"eighty":-0.183468,"marketCap":1674170876},{"date":"2022-12-23","current":-0.785486,"twenty":-0.488059,"median":-0.213262,"eighty":-0.184098,"marketCap":1893734269},{"date":"2022-12-30","current":-0.798552,"twenty":-0.494168,"median":-0.213501,"eighty":-0.185414,"marketCap":1948625118},{"date":"2023-01-06","current":-0.679103,"twenty":-0.518849,"median":-0.214579,"eighty":-0.186078,"marketCap":1674170876},{"date":"2023-01-13","current":-0.731903,"twenty":-0.526051,"median":-0.219803,"eighty":-0.186235,"marketCap":1838843421},{"date":"2023-01-20","current":-0.771293,"twenty":-0.534422,"median":-0.221027,"eighty":-0.186285,"marketCap":1921179694},{"date":"2023-01-27","current":-0.804184,"twenty":-0.535801,"median":-0.221799,"eighty":-0.186315,"marketCap":2003515966},{"date":"2023-02-03","current":-0.745244,"twenty":-0.552624,"median":-0.224924,"eighty":-0.186456,"marketCap":1866288845},{"date":"2023-02-10","current":-0.705646,"twenty":-0.558494,"median":-0.225129,"eighty":-0.187123,"marketCap":1756507148},{"date":"2023-02-17","current":-0.656729,"twenty":-0.570993,"median":-0.228355,"eighty":-0.187162,"marketCap":1619280027},{"date":"2023-02-24","current":-0.687395,"twenty":-0.5803,"median":-0.231128,"eighty":-0.187503,"marketCap":1674170876},{"date":"2023-03-03","current":-0.671794,"twenty":-0.614454,"median":-0.307254,"eighty":-0.187746,"marketCap":1646725452},{"date":"2023-03-10","current":-0.63167,"twenty":-0.657628,"median":-0.648104,"eighty":-0.638438,"marketCap":1536943755},{"date":"2023-03-17","current":-0.614446,"twenty":-0.491344,"median":-0.131405,"eighty":6.355164,"marketCap":1509498331},{"date":"2023-03-24","current":-0.574336,"twenty":-0.518881,"median":-0.138252,"eighty":6.344916,"marketCap":1427162058},{"date":"2023-03-31","current":-4.621807,"twenty":-0.527075,"median":-0.151112,"eighty":6.319972,"marketCap":1564389179},{"date":"2023-04-06","current":-4.787063,"twenty":-0.534302,"median":-0.155216,"eighty":6.294201,"marketCap":1619280027},{"date":"2023-04-14","current":-5.025511,"twenty":-0.545614,"median":-0.16108,"eighty":6.255344,"marketCap":1701616300},{"date":"2023-04-21","current":-5.271392,"twenty":-0.558324,"median":-0.163954,"eighty":6.235318,"marketCap":1783952573},{"date":"2023-04-28","current":-4.98411,"twenty":-0.571052,"median":-0.165348,"eighty":6.197946,"marketCap":1674170876},{"date":"2023-05-05","current":-4.975951,"twenty":-0.577976,"median":-0.165532,"eighty":6.167896,"marketCap":1674170876},{"date":"2023-05-12","current":-4.928315,"twenty":-0.590518,"median":-0.167097,"eighty":6.132174,"marketCap":1646725452},{"date":"2023-05-19","current":-4.998603,"twenty":-0.594724,"median":-0.169702,"eighty":6.095905,"marketCap":1646725452},{"date":"2023-05-25","current":-4.935603,"twenty":-0.602633,"median":-0.171816,"eighty":6.041301,"marketCap":1619280027},{"date":"2023-06-02","current":-4.868458,"twenty":-0.620106,"median":-0.172852,"eighty":5.97583,"marketCap":1591834603},{"date":"2023-06-09","current":-4.707371,"twenty":-0.637892,"median":-0.174231,"eighty":5.915683,"marketCap":1536943755},{"date":"2023-06-16","current":-5.294194,"twenty":-0.661104,"median":-0.176455,"eighty":5.888274,"marketCap":1720261452},{"date":"2023-06-23","current":-4.879626,"twenty":-0.667243,"median":-0.178119,"eighty":5.866897,"marketCap":1576906331},{"date":"2023-06-30","current":-4.745108,"twenty":-0.678005,"median":-0.180062,"eighty":5.803562,"marketCap":1519564282},{"date":"2023-07-07","current":-4.754383,"twenty":-0.682238,"median":-0.182152,"eighty":5.781241,"marketCap":1519564282},{"date":"2023-07-14","current":-5.219374,"twenty":-0.689207,"median":-0.18604,"eighty":5.655724,"marketCap":1691590427},{"date":"2023-07-21","current":-5.243745,"twenty":-0.696115,"median":-0.18654,"eighty":5.613686,"marketCap":1691590427},{"date":"2023-07-28","current":-5.160392,"twenty":-0.733761,"median":-0.187624,"eighty":5.589326,"marketCap":1662919403},{"date":"2023-08-04","current":-4.530055,"twenty":-0.74736,"median":-0.188611,"eighty":5.552117,"marketCap":1462222234},{"date":"2023-08-11","current":-4.37712,"twenty":-0.76409,"median":-0.192535,"eighty":5.524759,"marketCap":1404880185},{"date":"2023-08-18","current":-4.09378,"twenty":-0.777729,"median":-0.194574,"eighty":5.488461,"marketCap":1304531601},{"date":"2023-08-25","current":-3.866938,"twenty":-0.800805,"median":-0.198343,"eighty":5.471309,"marketCap":1232854040},{"date":"2023-09-01","current":-1.672721,"twenty":-1.387135,"median":-0.199553,"eighty":5.460449,"marketCap":1261525064},{"date":"2023-09-08","current":-1.711883,"twenty":-1.454767,"median":-0.200971,"eighty":5.417935,"marketCap":1275860576},{"date":"2023-09-15","current":-1.813232,"twenty":-1.471188,"median":-0.203813,"eighty":5.373284,"marketCap":1361873649},{"date":"2023-09-22","current":-1.878706,"twenty":-1.488212,"median":-0.206549,"eighty":5.347615,"marketCap":1404880185},{"date":"2023-09-29","current":-1.875489,"twenty":-1.513426,"median":-0.20745,"eighty":5.315306,"marketCap":1404880185},{"date":"2023-10-06","current":-1.857241,"twenty":-1.522456,"median":-0.209405,"eighty":5.298381,"marketCap":1390544673},{"date":"2023-10-13","current":-1.860019,"twenty":-1.541525,"median":-0.210094,"eighty":5.258038,"marketCap":1390544673},{"date":"2023-10-20","current":-1.843684,"twenty":-1.551232,"median":-0.210904,"eighty":5.230715,"marketCap":1376209161},{"date":"2023-10-27","current":-1.652343,"twenty":-1.561229,"median":-0.211738,"eighty":5.223435,"marketCap":1232854040},{"date":"2023-11-03","current":-1.571317,"twenty":-1.572788,"median":-0.212799,"eighty":5.213867,"marketCap":1175511992},{"date":"2023-11-10","current":-1.341649,"twenty":-1.572788,"median":-0.2132,"eighty":5.194441,"marketCap":1003485847},{"date":"2023-11-17","current":-1.310662,"twenty":-1.572788,"median":-0.21398,"eighty":5.163412,"marketCap":989150334},{"date":"2023-11-24","current":-1.28112,"twenty":-1.572788,"median":-0.21593,"eighty":5.13972,"marketCap":974814822},{"date":"2023-12-01","current":-1.27583,"twenty":-1.572788,"median":-0.218387,"eighty":5.122088,"marketCap":974814822},{"date":"2023-12-08","current":-1.281007,"twenty":-1.572788,"median":-0.220823,"eighty":5.101432,"marketCap":974814822},{"date":"2023-12-15","current":-1.180001,"twenty":-1.572788,"median":-0.222442,"eighty":5.083792,"marketCap":903137262},{"date":"2023-12-22","current":-1.162047,"twenty":-1.572788,"median":-0.225009,"eighty":5.068301,"marketCap":888801750},{"date":"2023-12-29","current":-1.230457,"twenty":-1.572788,"median":-0.225976,"eighty":5.050119,"marketCap":946143798},{"date":"2024-01-05","current":-1.145318,"twenty":-1.572788,"median":-0.226986,"eighty":5.043396,"marketCap":874466238},{"date":"2024-01-12","current":-1.144709,"twenty":-1.572788,"median":-0.228749,"eighty":4.9916,"marketCap":874466238},{"date":"2024-01-19","current":-1.014743,"twenty":-1.572788,"median":-0.2315,"eighty":4.958949,"marketCap":774117653},{"date":"2024-01-26","current":-0.905518,"twenty":-1.572788,"median":-0.236211,"eighty":4.914677,"marketCap":688104580},{"date":"2024-02-02","current":-0.918007,"twenty":-1.572788,"median":-0.238027,"eighty":4.833073,"marketCap":696705888},{"date":"2024-02-09","current":-0.902231,"twenty":-1.572465,"median":-0.240364,"eighty":4.784502,"marketCap":688104580},{"date":"2024-02-16","current":-0.920828,"twenty":-1.572641,"median":-0.242972,"eighty":4.755804,"marketCap":702440092},{"date":"2024-02-23","current":-1.020168,"twenty":-1.572641,"median":-0.243751,"eighty":4.687567,"marketCap":774117653},{"date":"2024-03-01","current":-0.906251,"twenty":-1.572553,"median":-0.244185,"eighty":4.65222,"marketCap":688104580},{"date":"2024-03-08","current":-0.894524,"twenty":-1.572553,"median":-0.2472,"eighty":4.588387,"marketCap":679503273},{"date":"2024-03-15","current":-0.944427,"twenty":-1.572553,"median":-0.248943,"eighty":4.502192,"marketCap":716775605},{"date":"2024-03-22","current":-0.930167,"twenty":-1.572553,"median":-0.250091,"eighty":4.402597,"marketCap":705307195},{"date":"2024-03-28","current":-0.770017,"twenty":-1.572553,"median":-0.254284,"eighty":4.259979,"marketCap":708174297},{"date":"2024-04-05","current":-0.779883,"twenty":-1.572935,"median":-0.259321,"eighty":4.187226,"marketCap":716775605},{"date":"2024-04-12","current":-0.763852,"twenty":-1.572788,"median":-0.265094,"eighty":4.103028,"marketCap":702440092},{"date":"2024-04-19","current":-0.770746,"twenty":-1.572788,"median":-0.269394,"eighty":4.038082,"marketCap":708174297},{"date":"2024-04-26","current":-0.771697,"twenty":-1.572553,"median":-0.275944,"eighty":4.02061,"marketCap":708174297},{"date":"2024-05-03","current":-0.812874,"twenty":-1.572553,"median":-0.278038,"eighty":4.005812,"marketCap":745446629},{"date":"2024-05-10","current":-0.795354,"twenty":-1.572553,"median":-0.285581,"eighty":3.988161,"marketCap":731111117},{"date":"2024-05-17","current":-0.777781,"twenty":-1.572553,"median":-0.290655,"eighty":3.95977,"marketCap":713908502},{"date":"2024-05-24","current":-0.77017,"twenty":-1.572553,"median":-0.295603,"eighty":3.940119,"marketCap":705307195},{"date":"2024-05-31","current":-0.781896,"twenty":-1.572553,"median":-0.299861,"eighty":3.911439,"marketCap":716775605},{"date":"2024-06-07","current":-0.754684,"twenty":-1.572553,"median":-0.301285,"eighty":3.875858,"marketCap":690971683},{"date":"2024-06-14","current":-0.736571,"twenty":-1.572553,"median":-0.306404,"eighty":3.842455,"marketCap":673769068},{"date":"2024-06-21","current":-0.678438,"twenty":-1.572553,"median":-0.321555,"eighty":3.815725,"marketCap":619294122},{"date":"2024-06-28","current":-0.688146,"twenty":-1.572553,"median":-0.326141,"eighty":3.800513,"marketCap":627895429},{"date":"2024-07-05","current":-0.647438,"twenty":-1.572553,"median":-0.328722,"eighty":3.765047,"marketCap":590623098},{"date":"2024-07-12","current":-0.611967,"twenty":-1.572553,"median":-0.341115,"eighty":3.63424,"marketCap":559084971},{"date":"2024-07-19","current":-0.470735,"twenty":-1.572553,"median":-0.350614,"eighty":3.526016,"marketCap":430065363},{"date":"2024-07-26","current":-0.462739,"twenty":-1.572553,"median":-0.360789,"eighty":3.437007,"marketCap":424331158},{"date":"2024-08-02","current":-0.478652,"twenty":-1.572553,"median":-0.367596,"eighty":3.378402,"marketCap":438666670},{"date":"2024-08-09","current":-0.486137,"twenty":-1.572553,"median":-0.383478,"eighty":3.317519,"marketCap":448496716},{"date":"2024-08-16","current":-0.438805,"twenty":-1.572553,"median":-0.402055,"eighty":3.059315,"marketCap":404985840},{"date":"2024-08-23","current":-0.433347,"twenty":-1.572553,"median":-0.42059,"eighty":2.933608,"marketCap":401638850},{"date":"2024-08-30","current":-0.29226,"twenty":-1.572553,"median":-0.42059,"eighty":2.69424,"marketCap":374862927},{"date":"2024-09-06","current":-0.286903,"twenty":-1.572553,"median":-0.42059,"eighty":-0.123528,"marketCap":368168946},{"date":"2024-09-13","current":-0.261505,"twenty":-1.572553,"median":-0.42059,"eighty":-0.131172,"marketCap":334699042},{"date":"2024-09-20","current":-0.259946,"twenty":-1.572641,"median":-0.42061,"eighty":-0.133095,"marketCap":334699042},{"date":"2024-09-27","current":-0.299735,"twenty":-1.572641,"median":-0.42061,"eighty":-0.146012,"marketCap":388250888},{"date":"2024-10-04","current":-0.519143,"twenty":-1.572641,"median":-0.425194,"eighty":-0.152602,"marketCap":669398084},{"date":"2024-10-10","current":-0.415242,"twenty":-1.572553,"median":-0.426755,"eighty":-0.157507,"marketCap":532171476},{"date":"2024-10-18","current":-0.375564,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16381,"marketCap":478619630},{"date":"2024-10-25","current":-0.341444,"twenty":-1.572641,"median":-0.429435,"eighty":-0.164547,"marketCap":435108754},{"date":"2024-11-01","current":-0.309717,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16549,"marketCap":394944869},{"date":"2024-11-08","current":-0.311129,"twenty":-1.572641,"median":-0.429435,"eighty":-0.167046,"marketCap":394944869},{"date":"2024-11-15","current":-0.330448,"twenty":-1.572641,"median":-0.429435,"eighty":-0.169655,"marketCap":415026812},{"date":"2024-11-22","current":-0.349268,"twenty":-1.572641,"median":-0.429435,"eighty":-0.171825,"marketCap":438455745},{"date":"2024-11-29","current":-0.362842,"twenty":-1.572641,"median":-0.429435,"eighty":-0.172852,"marketCap":455190697},{"date":"2024-12-06","current":-0.342304,"twenty":-1.572641,"median":-0.429435,"eighty":-0.174231,"marketCap":428414773},{"date":"2024-12-13","current":-0.275993,"twenty":-1.572641,"median":-0.429435,"eighty":-0.176455,"marketCap":344740013},{"date":"2024-12-20","current":-0.20186,"twenty":-1.572641,"median":-0.429435,"eighty":-0.178692,"marketCap":251024281},{"date":"2024-12-27","current":-0.220872,"twenty":-1.572641,"median":-0.429435,"eighty":-0.179429,"marketCap":274453214},{"date":"2025-01-03","current":-0.188365,"twenty":-1.572641,"median":-0.429435,"eighty":-0.180481,"marketCap":234289329},{"date":"2025-01-10","current":-0.197184,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":244330300},{"date":"2025-01-17","current":-0.175433,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":217554377},{"date":"2025-01-24","current":-0.295039,"twenty":-1.572641,"median":-0.429435,"eighty":-0.186309,"marketCap":368168946},{"date":"2025-01-28","current":-0.304314,"twenty":-1.572553,"median":-0.426755,"eighty":-0.186328,"marketCap":381556907},{"date":"2025-02-07","current":-0.284437,"twenty":-1.572788,"median":-0.432115,"eighty":-0.187435,"marketCap":354780984},{"date":"2025-02-14","current":-0.276521,"twenty":-1.572788,"median":-0.432115,"eighty":-0.18834,"marketCap":344740013},{"date":"2025-02-21","current":-0.267512,"twenty":-1.572788,"median":-0.432115,"eighty":-0.190681,"marketCap":334699042},{"date":"2025-02-28","current":-0.263029,"twenty":-1.572788,"median":-0.432115,"eighty":-0.193069,"marketCap":328005061},{"date":"2025-03-07","current":-0.267323,"twenty":-1.572935,"median":-0.432474,"eighty":-0.195572,"marketCap":334699042}],"customCompares":[{"symbol":"01728","name":"正通汽車","items":[{"date":"2020-03-13","value":3.815271,"marketCap":4168774714},{"date":"2020-03-20","value":2.960449,"marketCap":3187886546},{"date":"2020-03-27","value":3.167577,"marketCap":3408586383},{"date":"2020-04-03","value":3.547243,"marketCap":2574831441},{"date":"2020-04-09","value":4.261441,"marketCap":3114319933},{"date":"2020-04-17","value":3.876781,"marketCap":2820053483},{"date":"2020-04-24","value":3.81375,"marketCap":2771009074},{"date":"2020-04-29","value":4.080905,"marketCap":2967186708},{"date":"2020-05-08","value":4.213641,"marketCap":3065275525},{"date":"2020-05-15","value":3.925774,"marketCap":2844575687},{"date":"2020-05-22","value":3.531007,"marketCap":2550309236},{"date":"2020-05-29","value":3.332578,"marketCap":2403176011},{"date":"2020-06-05","value":3.342213,"marketCap":2427698215},{"date":"2020-06-12","value":4.254129,"marketCap":3089797729},{"date":"2020-06-19","value":4.145283,"marketCap":3016231116},{"date":"2020-06-26","value":3.879183,"marketCap":2820053483},{"date":"2020-07-03","value":4.445776,"marketCap":3236930954},{"date":"2020-07-10","value":4.337058,"marketCap":3187886546},{"date":"2020-07-17","value":3.397524,"marketCap":2501264828},{"date":"2020-07-24","value":2.708635,"marketCap":1986298540},{"date":"2020-07-31","value":4.095759,"marketCap":3021135510},{"date":"2020-08-07","value":3.872166,"marketCap":2859288965},{"date":"2020-08-14","value":3.935354,"marketCap":2913237813},{"date":"2020-08-21","value":3.845032,"marketCap":2859288965},{"date":"2020-08-28","value":3.5633,"marketCap":2670467995},{"date":"2020-09-04","value":-2.02991,"marketCap":2697442420},{"date":"2020-09-11","value":-1.642467,"marketCap":2184928360},{"date":"2020-09-18","value":-1.72711,"marketCap":2319800481},{"date":"2020-09-25","value":-1.477776,"marketCap":1969132966},{"date":"2020-09-30","value":-1.511055,"marketCap":2023081815},{"date":"2020-10-09","value":-1.747808,"marketCap":2373749329},{"date":"2020-10-16","value":-1.887613,"marketCap":2562570299},{"date":"2020-10-23","value":-2.142596,"marketCap":2913237813},{"date":"2020-10-30","value":-2.142265,"marketCap":2913237813},{"date":"2020-11-06","value":-2.117506,"marketCap":2913237813},{"date":"2020-11-13","value":-2.115729,"marketCap":2913237813},{"date":"2020-11-20","value":-2.102544,"marketCap":2913237813},{"date":"2020-11-27","value":-2.107469,"marketCap":2913237813},{"date":"2020-12-04","value":-2.092413,"marketCap":2913237813},{"date":"2020-12-11","value":-1.728439,"marketCap":2400723753},{"date":"2020-12-18","value":-1.589918,"marketCap":2211902784},{"date":"2020-12-24","value":-1.549541,"marketCap":2157953936},{"date":"2020-12-31","value":-1.665074,"marketCap":2319800481},{"date":"2021-01-08","value":-1.669401,"marketCap":2346774905},{"date":"2021-01-15","value":-1.556478,"marketCap":2184928360},{"date":"2021-01-22","value":-1.576358,"marketCap":2211902784},{"date":"2021-01-29","value":-1.449035,"marketCap":2050056239},{"date":"2021-02-05","value":-1.457766,"marketCap":2050056239},{"date":"2021-02-11","value":-1.513141,"marketCap":2130979511},{"date":"2021-02-19","value":-1.589062,"marketCap":2238877208},{"date":"2021-02-26","value":-1.573375,"marketCap":2211902784},{"date":"2021-03-05","value":-1.6158,"marketCap":2265851632},{"date":"2021-03-12","value":-1.580096,"marketCap":2211902784},{"date":"2021-03-19","value":-1.484242,"marketCap":2077030663},{"date":"2021-03-26","value":-1.452101,"marketCap":2023081815},{"date":"2021-04-01","value":-0.177851,"marketCap":1807286421},{"date":"2021-04-09","value":-0.172163,"marketCap":1753337573},{"date":"2021-04-16","value":-0.174152,"marketCap":1780311997},{"date":"2021-04-23","value":-0.179429,"marketCap":1838843421},{"date":"2021-04-30","value":-0.178692,"marketCap":1838843421},{"date":"2021-05-07","value":-0.180192,"marketCap":1866288845},{"date":"2021-05-14","value":-0.169702,"marketCap":1756507148},{"date":"2021-05-21","value":-0.169655,"marketCap":1756507148},{"date":"2021-05-28","value":-0.1575,"marketCap":1646725452},{"date":"2021-06-04","value":-0.211001,"marketCap":2195633936},{"date":"2021-06-11","value":-0.237393,"marketCap":2470088178},{"date":"2021-06-18","value":-0.21806,"marketCap":2250524784},{"date":"2021-06-25","value":-0.220858,"marketCap":2277970208},{"date":"2021-07-02","value":-0.210582,"marketCap":2168188511},{"date":"2021-07-09","value":-0.226803,"marketCap":2332861057},{"date":"2021-07-16","value":-0.341546,"marketCap":3513014297},{"date":"2021-07-23","value":-0.304218,"marketCap":3128778358},{"date":"2021-07-30","value":-0.324477,"marketCap":3348341752},{"date":"2021-08-06","value":-0.301267,"marketCap":3101332934},{"date":"2021-08-13","value":-0.284883,"marketCap":2936660389},{"date":"2021-08-20","value":-0.277682,"marketCap":2854324116},{"date":"2021-08-27","value":-0.332289,"marketCap":3430678025},{"date":"2021-09-03","value":-0.294521,"marketCap":3073887510},{"date":"2021-09-10","value":-0.275405,"marketCap":2881769541},{"date":"2021-09-17","value":-0.2315,"marketCap":2415197329},{"date":"2021-09-24","value":-0.226134,"marketCap":2360306481},{"date":"2021-09-30","value":-0.230621,"marketCap":2415197329},{"date":"2021-10-08","value":-0.259461,"marketCap":2717096995},{"date":"2021-10-15","value":-0.261902,"marketCap":2744542420},{"date":"2021-10-22","value":-0.270437,"marketCap":2854324116},{"date":"2021-10-29","value":-0.247645,"marketCap":2607315299},{"date":"2021-11-05","value":-0.244636,"marketCap":2579869874},{"date":"2021-11-12","value":-0.259182,"marketCap":2744542420},{"date":"2021-11-19","value":-0.277718,"marketCap":2936660389},{"date":"2021-11-26","value":-0.243899,"marketCap":2579869874},{"date":"2021-12-03","value":-0.243449,"marketCap":2579869874},{"date":"2021-12-10","value":-0.240448,"marketCap":2552424450},{"date":"2021-12-17","value":-0.238027,"marketCap":2524979026},{"date":"2021-12-24","value":-0.227461,"marketCap":2415197329},{"date":"2021-12-31","value":-0.224388,"marketCap":2387751905},{"date":"2022-01-07","value":-0.199353,"marketCap":2113297663},{"date":"2022-01-14","value":-0.18342,"marketCap":1948625118},{"date":"2022-01-21","value":-0.180423,"marketCap":1921179694},{"date":"2022-01-28","value":-0.165381,"marketCap":1756507148},{"date":"2022-02-04","value":-0.165462,"marketCap":1756507148},{"date":"2022-02-11","value":-0.172868,"marketCap":1838843421},{"date":"2022-02-18","value":-0.169456,"marketCap":1811397997},{"date":"2022-02-25","value":-0.156233,"marketCap":1674170876},{"date":"2022-03-04","value":-0.138252,"marketCap":1482052906},{"date":"2022-03-11","value":-0.123076,"marketCap":1317380361},{"date":"2022-03-18","value":-0.136441,"marketCap":1454607482},{"date":"2022-03-25","value":-0.131287,"marketCap":1399716634},{"date":"2022-04-01","value":-0.319998,"marketCap":1427162058},{"date":"2022-04-08","value":-0.350614,"marketCap":1564389179},{"date":"2022-04-14","value":-0.363518,"marketCap":1619280027},{"date":"2022-04-22","value":-0.357884,"marketCap":1564389179},{"date":"2022-04-29","value":-0.20686,"marketCap":1509498331},{"date":"2022-05-06","value":-0.201008,"marketCap":1454607482},{"date":"2022-05-13","value":-0.193085,"marketCap":1372271210},{"date":"2022-05-20","value":-0.213262,"marketCap":1536943755},{"date":"2022-05-27","value":-0.209636,"marketCap":1509498331},{"date":"2022-06-02","value":-0.200935,"marketCap":1454607482},{"date":"2022-06-10","value":-0.209928,"marketCap":1509498331},{"date":"2022-06-17","value":-0.21398,"marketCap":1536943755},{"date":"2022-06-24","value":-0.228355,"marketCap":1646725452},{"date":"2022-06-30","value":-0.228749,"marketCap":1646725452},{"date":"2022-07-08","value":-0.220897,"marketCap":1591834603},{"date":"2022-07-15","value":-0.21143,"marketCap":1509498331},{"date":"2022-07-22","value":-0.20745,"marketCap":1482052906},{"date":"2022-07-29","value":-0.195686,"marketCap":1399716634},{"date":"2022-08-05","value":-0.188492,"marketCap":1344825785},{"date":"2022-08-12","value":-0.186315,"marketCap":1331103073},{"date":"2022-08-19","value":-0.1979,"marketCap":1399716634},{"date":"2022-08-26","value":-0.187746,"marketCap":1317380361},{"date":"2022-09-02","value":-0.569999,"marketCap":1399716634},{"date":"2022-09-09","value":-0.54413,"marketCap":1331103073},{"date":"2022-09-16","value":-0.498247,"marketCap":1207598664},{"date":"2022-09-23","value":-0.484909,"marketCap":1152707816},{"date":"2022-09-30","value":-0.43789,"marketCap":1042926119},{"date":"2022-10-07","value":-0.42063,"marketCap":1001757983},{"date":"2022-10-14","value":-0.39602,"marketCap":933144422},{"date":"2022-10-21","value":-0.410478,"marketCap":960589847},{"date":"2022-10-28","value":-0.387686,"marketCap":905698998},{"date":"2022-11-04","value":-0.453759,"marketCap":1070371543},{"date":"2022-11-11","value":-0.518944,"marketCap":1235044089},{"date":"2022-11-18","value":-0.532299,"marketCap":1262489513},{"date":"2022-11-25","value":-0.583213,"marketCap":1372271210},{"date":"2022-12-02","value":-0.596251,"marketCap":1427162058},{"date":"2022-12-09","value":-0.636207,"marketCap":1536943755},{"date":"2022-12-16","value":-0.694632,"marketCap":1674170876},{"date":"2022-12-23","value":-0.785486,"marketCap":1893734269},{"date":"2022-12-30","value":-0.798552,"marketCap":1948625118},{"date":"2023-01-06","value":-0.679103,"marketCap":1674170876},{"date":"2023-01-13","value":-0.731903,"marketCap":1838843421},{"date":"2023-01-20","value":-0.771293,"marketCap":1921179694},{"date":"2023-01-27","value":-0.804184,"marketCap":2003515966},{"date":"2023-02-03","value":-0.745244,"marketCap":1866288845},{"date":"2023-02-10","value":-0.705646,"marketCap":1756507148},{"date":"2023-02-17","value":-0.656729,"marketCap":1619280027},{"date":"2023-02-24","value":-0.687395,"marketCap":1674170876},{"date":"2023-03-03","value":-0.671794,"marketCap":1646725452},{"date":"2023-03-10","value":-0.63167,"marketCap":1536943755},{"date":"2023-03-17","value":-0.614446,"marketCap":1509498331},{"date":"2023-03-24","value":-0.574336,"marketCap":1427162058},{"date":"2023-03-31","value":-4.621807,"marketCap":1564389179},{"date":"2023-04-06","value":-4.787063,"marketCap":1619280027},{"date":"2023-04-14","value":-5.025511,"marketCap":1701616300},{"date":"2023-04-21","value":-5.271392,"marketCap":1783952573},{"date":"2023-04-28","value":-4.98411,"marketCap":1674170876},{"date":"2023-05-05","value":-4.975951,"marketCap":1674170876},{"date":"2023-05-12","value":-4.928315,"marketCap":1646725452},{"date":"2023-05-19","value":-4.998603,"marketCap":1646725452},{"date":"2023-05-25","value":-4.935603,"marketCap":1619280027},{"date":"2023-06-02","value":-4.868458,"marketCap":1591834603},{"date":"2023-06-09","value":-4.707371,"marketCap":1536943755},{"date":"2023-06-16","value":-5.294194,"marketCap":1720261452},{"date":"2023-06-23","value":-4.879626,"marketCap":1576906331},{"date":"2023-06-30","value":-4.745108,"marketCap":1519564282},{"date":"2023-07-07","value":-4.754383,"marketCap":1519564282},{"date":"2023-07-14","value":-5.219374,"marketCap":1691590427},{"date":"2023-07-21","value":-5.243745,"marketCap":1691590427},{"date":"2023-07-28","value":-5.160392,"marketCap":1662919403},{"date":"2023-08-04","value":-4.530055,"marketCap":1462222234},{"date":"2023-08-11","value":-4.37712,"marketCap":1404880185},{"date":"2023-08-18","value":-4.09378,"marketCap":1304531601},{"date":"2023-08-25","value":-3.866938,"marketCap":1232854040},{"date":"2023-09-01","value":-1.672721,"marketCap":1261525064},{"date":"2023-09-08","value":-1.711883,"marketCap":1275860576},{"date":"2023-09-15","value":-1.813232,"marketCap":1361873649},{"date":"2023-09-22","value":-1.878706,"marketCap":1404880185},{"date":"2023-09-29","value":-1.875489,"marketCap":1404880185},{"date":"2023-10-06","value":-1.857241,"marketCap":1390544673},{"date":"2023-10-13","value":-1.860019,"marketCap":1390544673},{"date":"2023-10-20","value":-1.843684,"marketCap":1376209161},{"date":"2023-10-27","value":-1.652343,"marketCap":1232854040},{"date":"2023-11-03","value":-1.571317,"marketCap":1175511992},{"date":"2023-11-10","value":-1.341649,"marketCap":1003485847},{"date":"2023-11-17","value":-1.310662,"marketCap":989150334},{"date":"2023-11-24","value":-1.28112,"marketCap":974814822},{"date":"2023-12-01","value":-1.27583,"marketCap":974814822},{"date":"2023-12-08","value":-1.281007,"marketCap":974814822},{"date":"2023-12-15","value":-1.180001,"marketCap":903137262},{"date":"2023-12-22","value":-1.162047,"marketCap":888801750},{"date":"2023-12-29","value":-1.230457,"marketCap":946143798},{"date":"2024-01-05","value":-1.145318,"marketCap":874466238},{"date":"2024-01-12","value":-1.144709,"marketCap":874466238},{"date":"2024-01-19","value":-1.014743,"marketCap":774117653},{"date":"2024-01-26","value":-0.905518,"marketCap":688104580},{"date":"2024-02-02","value":-0.918007,"marketCap":696705888},{"date":"2024-02-09","value":-0.902231,"marketCap":688104580},{"date":"2024-02-16","value":-0.920828,"marketCap":702440092},{"date":"2024-02-23","value":-1.020168,"marketCap":774117653},{"date":"2024-03-01","value":-0.906251,"marketCap":688104580},{"date":"2024-03-08","value":-0.894524,"marketCap":679503273},{"date":"2024-03-15","value":-0.944427,"marketCap":716775605},{"date":"2024-03-22","value":-0.930167,"marketCap":705307195},{"date":"2024-03-28","value":-0.770017,"marketCap":708174297},{"date":"2024-04-05","value":-0.779883,"marketCap":716775605},{"date":"2024-04-12","value":-0.763852,"marketCap":702440092},{"date":"2024-04-19","value":-0.770746,"marketCap":708174297},{"date":"2024-04-26","value":-0.771697,"marketCap":708174297},{"date":"2024-05-03","value":-0.812874,"marketCap":745446629},{"date":"2024-05-10","value":-0.795354,"marketCap":731111117},{"date":"2024-05-17","value":-0.777781,"marketCap":713908502},{"date":"2024-05-24","value":-0.77017,"marketCap":705307195},{"date":"2024-05-31","value":-0.781896,"marketCap":716775605},{"date":"2024-06-07","value":-0.754684,"marketCap":690971683},{"date":"2024-06-14","value":-0.736571,"marketCap":673769068},{"date":"2024-06-21","value":-0.678438,"marketCap":619294122},{"date":"2024-06-28","value":-0.688146,"marketCap":627895429},{"date":"2024-07-05","value":-0.647438,"marketCap":590623098},{"date":"2024-07-12","value":-0.611967,"marketCap":559084971},{"date":"2024-07-19","value":-0.470735,"marketCap":430065363},{"date":"2024-07-26","value":-0.462739,"marketCap":424331158},{"date":"2024-08-02","value":-0.478652,"marketCap":438666670},{"date":"2024-08-09","value":-0.486137,"marketCap":448496716},{"date":"2024-08-16","value":-0.438805,"marketCap":404985840},{"date":"2024-08-23","value":-0.433347,"marketCap":401638850},{"date":"2024-08-30","value":-0.29226,"marketCap":374862927},{"date":"2024-09-06","value":-0.286903,"marketCap":368168946},{"date":"2024-09-13","value":-0.261505,"marketCap":334699042},{"date":"2024-09-20","value":-0.259946,"marketCap":334699042},{"date":"2024-09-27","value":-0.299735,"marketCap":388250888},{"date":"2024-10-04","value":-0.519143,"marketCap":669398084},{"date":"2024-10-10","value":-0.415242,"marketCap":532171476},{"date":"2024-10-18","value":-0.375564,"marketCap":478619630},{"date":"2024-10-25","value":-0.341444,"marketCap":435108754},{"date":"2024-11-01","value":-0.309717,"marketCap":394944869},{"date":"2024-11-08","value":-0.311129,"marketCap":394944869},{"date":"2024-11-15","value":-0.330448,"marketCap":415026812},{"date":"2024-11-22","value":-0.349268,"marketCap":438455745},{"date":"2024-11-29","value":-0.362842,"marketCap":455190697},{"date":"2024-12-06","value":-0.342304,"marketCap":428414773},{"date":"2024-12-13","value":-0.275993,"marketCap":344740013},{"date":"2024-12-20","value":-0.20186,"marketCap":251024281},{"date":"2024-12-27","value":-0.220872,"marketCap":274453214},{"date":"2025-01-03","value":-0.188365,"marketCap":234289329},{"date":"2025-01-10","value":-0.197184,"marketCap":244330300},{"date":"2025-01-17","value":-0.175433,"marketCap":217554377},{"date":"2025-01-24","value":-0.295039,"marketCap":368168946},{"date":"2025-01-28","value":-0.304314,"marketCap":381556907},{"date":"2025-02-07","value":-0.284437,"marketCap":354780984},{"date":"2025-02-14","value":-0.276521,"marketCap":344740013},{"date":"2025-02-21","value":-0.267512,"marketCap":334699042},{"date":"2025-02-28","value":-0.263029,"marketCap":328005061},{"date":"2025-03-07","value":-0.267323,"marketCap":334699042}]},{"symbol":"00881","name":"中升控股","items":[{"date":"2020-03-13","value":15.218405,"marketCap":63039618251},{"date":"2020-03-20","value":11.356098,"marketCap":55883769693},{"date":"2020-03-27","value":12.380182,"marketCap":60881505194},{"date":"2020-04-03","value":12.668901,"marketCap":62358108864},{"date":"2020-04-09","value":13.637498,"marketCap":67583014161},{"date":"2020-04-17","value":13.770179,"marketCap":67923768854},{"date":"2020-04-24","value":13.739945,"marketCap":67696599059},{"date":"2020-04-29","value":14.421496,"marketCap":71104145991},{"date":"2020-05-08","value":15.381157,"marketCap":75874711697},{"date":"2020-05-15","value":16.782971,"marketCap":82462635766},{"date":"2020-05-22","value":18.414108,"marketCap":90186408813},{"date":"2020-05-29","value":18.489802,"marketCap":90413578609},{"date":"2020-06-05","value":18.494313,"marketCap":91095087995},{"date":"2020-06-12","value":18.380757,"marketCap":90527163506},{"date":"2020-06-19","value":19.337189,"marketCap":95411314110},{"date":"2020-06-26","value":20.184201,"marketCap":99500370429},{"date":"2020-07-03","value":21.993613,"marketCap":108587162249},{"date":"2020-07-10","value":21.694706,"marketCap":108132822658},{"date":"2020-07-17","value":21.341756,"marketCap":106542634089},{"date":"2020-07-24","value":21.33425,"marketCap":106088294498},{"date":"2020-07-31","value":21.732045,"marketCap":108700747146},{"date":"2020-08-07","value":22.116938,"marketCap":110745275306},{"date":"2020-08-14","value":20.821516,"marketCap":109382256533},{"date":"2020-08-21","value":20.792045,"marketCap":109723011226},{"date":"2020-08-28","value":21.015429,"marketCap":111767539386},{"date":"2020-09-04","value":20.944475,"marketCap":111767539386},{"date":"2020-09-11","value":20.645647,"marketCap":110290935715},{"date":"2020-09-18","value":21.710902,"marketCap":117106029580},{"date":"2020-09-25","value":20.016818,"marketCap":107110558578},{"date":"2020-09-30","value":20.428817,"marketCap":109836596124},{"date":"2020-10-09","value":21.09687,"marketCap":115061501420},{"date":"2020-10-16","value":20.16797,"marketCap":109950181022},{"date":"2020-10-23","value":23.319527,"marketCap":127328670377},{"date":"2020-10-30","value":22.920742,"marketCap":125170557320},{"date":"2020-11-06","value":24.238871,"marketCap":133916594447},{"date":"2020-11-13","value":24.23907,"marketCap":134030179345},{"date":"2020-11-20","value":25.237485,"marketCap":140426078457},{"date":"2020-11-27","value":24.354765,"marketCap":135197734717},{"date":"2020-12-04","value":22.998243,"marketCap":128586041114},{"date":"2020-12-11","value":21.459285,"marketCap":119694453165},{"date":"2020-12-18","value":22.273491,"marketCap":124437302820},{"date":"2020-12-24","value":21.665739,"marketCap":121166773752},{"date":"2020-12-31","value":22.533744,"marketCap":126072773066},{"date":"2021-01-08","value":18.815994,"marketCap":106220589796},{"date":"2021-01-15","value":20.239239,"marketCap":114093007300},{"date":"2021-01-22","value":20.085777,"marketCap":113180263241},{"date":"2021-01-29","value":18.289168,"marketCap":103908643875},{"date":"2021-02-05","value":20.641233,"marketCap":116569301910},{"date":"2021-02-11","value":21.055378,"marketCap":119078621521},{"date":"2021-02-19","value":21.449381,"marketCap":121359821167},{"date":"2021-02-26","value":19.409619,"marketCap":109577547792},{"date":"2021-03-05","value":18.769247,"marketCap":105696676307},{"date":"2021-03-12","value":20.690502,"marketCap":116312001250},{"date":"2021-03-19","value":19.311209,"marketCap":127612185866},{"date":"2021-03-26","value":18.578419,"marketCap":122227783538},{"date":"2021-04-01","value":19.511628,"marketCap":128030788592},{"date":"2021-04-09","value":19.275808,"marketCap":126762568797},{"date":"2021-04-16","value":19.539658,"marketCap":128984242692},{"date":"2021-04-23","value":19.855631,"marketCap":131398075539},{"date":"2021-04-30","value":20.505847,"marketCap":136260383180},{"date":"2021-05-07","value":19.750678,"marketCap":132092690916},{"date":"2021-05-14","value":20.543,"marketCap":137302306246},{"date":"2021-05-21","value":21.1261,"marketCap":141238460051},{"date":"2021-05-28","value":22.13744,"marketCap":149458075349},{"date":"2021-06-04","value":23.448931,"marketCap":157561921417},{"date":"2021-06-11","value":21.727598,"marketCap":145984998462},{"date":"2021-06-18","value":21.748897,"marketCap":144943075396},{"date":"2021-06-25","value":21.03254,"marketCap":140080767755},{"date":"2021-07-02","value":24.255878,"marketCap":161266536763},{"date":"2021-07-09","value":26.302104,"marketCap":174695767390},{"date":"2021-07-16","value":27.141803,"marketCap":180269248193},{"date":"2021-07-23","value":25.917046,"marketCap":172118148504},{"date":"2021-07-30","value":25.316137,"marketCap":168692323997},{"date":"2021-08-06","value":23.529202,"marketCap":156406608524},{"date":"2021-08-13","value":20.020466,"marketCap":167038477683},{"date":"2021-08-20","value":17.947514,"marketCap":149318695751},{"date":"2021-08-27","value":18.533185,"marketCap":154870894090},{"date":"2021-09-03","value":18.483264,"marketCap":154516498451},{"date":"2021-09-10","value":18.492228,"marketCap":154989025969},{"date":"2021-09-17","value":17.543392,"marketCap":146601662521},{"date":"2021-09-24","value":17.521149,"marketCap":146483530642},{"date":"2021-09-30","value":17.659869,"marketCap":148137376955},{"date":"2021-10-08","value":17.519742,"marketCap":146955236513},{"date":"2021-10-15","value":19.967735,"marketCap":167603835892},{"date":"2021-10-22","value":20.539567,"marketCap":173641438049},{"date":"2021-10-29","value":20.146598,"marketCap":169898124712},{"date":"2021-11-05","value":19.58453,"marketCap":165430299115},{"date":"2021-11-12","value":18.891943,"marketCap":160237961260},{"date":"2021-11-19","value":19.731348,"marketCap":167120827719},{"date":"2021-11-26","value":18.613365,"marketCap":157702168353},{"date":"2021-12-03","value":18.934662,"marketCap":160720969432},{"date":"2021-12-10","value":17.695247,"marketCap":150457045764},{"date":"2021-12-17","value":17.906447,"marketCap":152147574369},{"date":"2021-12-24","value":17.193665,"marketCap":146230724254},{"date":"2021-12-31","value":17.227182,"marketCap":146834484470},{"date":"2022-01-07","value":17.335502,"marketCap":147196740599},{"date":"2022-01-14","value":17.624203,"marketCap":149974037592},{"date":"2022-01-21","value":17.852945,"marketCap":152268326412},{"date":"2022-01-28","value":16.862468,"marketCap":143453427262},{"date":"2022-02-04","value":17.254163,"marketCap":146713732427},{"date":"2022-02-11","value":16.213148,"marketCap":138140337363},{"date":"2022-02-18","value":16.698031,"marketCap":142970419089},{"date":"2022-02-25","value":15.334537,"marketCap":131619727033},{"date":"2022-03-04","value":14.555201,"marketCap":124978364660},{"date":"2022-03-11","value":13.830745,"marketCap":118578506373},{"date":"2022-03-18","value":12.095489,"marketCap":123891596271},{"date":"2022-03-25","value":12.88481,"marketCap":131981983162},{"date":"2022-04-01","value":13.04612,"marketCap":133793263810},{"date":"2022-04-08","value":12.381383,"marketCap":127031149393},{"date":"2022-04-14","value":12.755563,"marketCap":130653710688},{"date":"2022-04-22","value":12.529999,"marketCap":125944381005},{"date":"2022-04-29","value":12.771594,"marketCap":126306637134},{"date":"2022-05-06","value":12.25065,"marketCap":120148282934},{"date":"2022-05-13","value":12.816984,"marketCap":123453484692},{"date":"2022-05-20","value":12.824971,"marketCap":125263653089},{"date":"2022-05-27","value":12.625882,"marketCap":123212128906},{"date":"2022-06-02","value":14.391205,"marketCap":141193134985},{"date":"2022-06-10","value":14.860113,"marketCap":144813471780},{"date":"2022-06-17","value":14.219382,"marketCap":138417543443},{"date":"2022-06-24","value":13.990123,"marketCap":136728052938},{"date":"2022-06-30","value":13.692653,"marketCap":133590427717},{"date":"2022-07-08","value":13.604434,"marketCap":132866360358},{"date":"2022-07-15","value":13.045733,"marketCap":126229076234},{"date":"2022-07-22","value":12.127319,"marketCap":117419590034},{"date":"2022-07-29","value":11.166447,"marketCap":108248070155},{"date":"2022-08-05","value":10.383732,"marketCap":100404007100},{"date":"2022-08-12","value":10.394527,"marketCap":100645362887},{"date":"2022-08-19","value":10.260423,"marketCap":98352482917},{"date":"2022-08-26","value":10.443909,"marketCap":99317906062},{"date":"2022-09-02","value":9.563155,"marketCap":87675558895},{"date":"2022-09-09","value":9.498475,"marketCap":86751049068},{"date":"2022-09-16","value":8.97343,"marketCap":81198426683},{"date":"2022-09-23","value":8.576332,"marketCap":76115421270},{"date":"2022-09-30","value":8.488879,"marketCap":75483193330},{"date":"2022-10-07","value":8.907868,"marketCap":79204294442},{"date":"2022-10-14","value":8.94582,"marketCap":78698071820},{"date":"2022-10-21","value":9.709926,"marketCap":84835077420},{"date":"2022-10-28","value":8.547042,"marketCap":74547137253},{"date":"2022-11-04","value":9.485533,"marketCap":83537692114},{"date":"2022-11-11","value":9.875218,"marketCap":87744626249},{"date":"2022-11-18","value":10.275667,"marketCap":90989975439},{"date":"2022-11-25","value":9.714752,"marketCap":85340663886},{"date":"2022-12-02","value":11.391663,"marketCap":101798849048},{"date":"2022-12-09","value":10.927032,"marketCap":98553785383},{"date":"2022-12-16","value":10.803614,"marketCap":97213358108},{"date":"2022-12-23","value":11.091477,"marketCap":99834693082},{"date":"2022-12-30","value":10.584979,"marketCap":96433208024},{"date":"2023-01-06","value":12.160499,"marketCap":111924968715},{"date":"2023-01-13","value":12.21396,"marketCap":114566974415},{"date":"2023-01-20","value":11.738558,"marketCap":109162871848},{"date":"2023-01-27","value":11.904001,"marketCap":110724057034},{"date":"2023-02-03","value":11.855519,"marketCap":110844148202},{"date":"2023-02-10","value":11.306923,"marketCap":105079772131},{"date":"2023-02-17","value":11.180071,"marketCap":102918131104},{"date":"2023-02-24","value":10.644888,"marketCap":96793481528},{"date":"2023-03-03","value":10.235504,"marketCap":93671111157},{"date":"2023-03-10","value":8.936732,"marketCap":81181629669},{"date":"2023-03-17","value":8.733254,"marketCap":80100809156},{"date":"2023-03-24","value":11.577713,"marketCap":88867464431},{"date":"2023-03-31","value":12.195977,"marketCap":92898028898},{"date":"2023-04-06","value":11.759229,"marketCap":89513504689},{"date":"2023-04-14","value":11.479972,"marketCap":87474033499},{"date":"2023-04-21","value":10.79358,"marketCap":82201626000},{"date":"2023-04-28","value":10.58666,"marketCap":80025426824},{"date":"2023-05-05","value":10.727551,"marketCap":81223412255},{"date":"2023-05-12","value":10.833798,"marketCap":81463009342},{"date":"2023-05-19","value":10.584331,"marketCap":78468045763},{"date":"2023-05-25","value":9.538402,"marketCap":70422962572},{"date":"2023-06-02","value":10.16636,"marketCap":74804714468},{"date":"2023-06-09","value":9.593418,"marketCap":70487127915},{"date":"2023-06-16","value":10.506982,"marketCap":76829772702},{"date":"2023-06-23","value":9.527891,"marketCap":69290402483},{"date":"2023-06-30","value":9.946984,"marketCap":71683853346},{"date":"2023-07-07","value":9.766766,"marketCap":70247782829},{"date":"2023-07-14","value":9.169562,"marketCap":66877847795},{"date":"2023-07-21","value":9.042286,"marketCap":65643061564},{"date":"2023-07-28","value":9.050839,"marketCap":65634826564},{"date":"2023-08-04","value":8.377471,"marketCap":60852689838},{"date":"2023-08-11","value":7.647091,"marketCap":55233679185},{"date":"2023-08-18","value":7.235436,"marketCap":51886183477},{"date":"2023-08-25","value":8.527722,"marketCap":57146533875},{"date":"2023-09-01","value":8.492461,"marketCap":57146533875},{"date":"2023-09-08","value":8.268983,"marketCap":54987672349},{"date":"2023-09-15","value":8.147758,"marketCap":54601637094},{"date":"2023-09-22","value":7.744683,"marketCap":51673535058},{"date":"2023-09-29","value":7.872287,"marketCap":52615012404},{"date":"2023-10-06","value":7.320879,"marketCap":48906201441},{"date":"2023-10-13","value":6.988486,"marketCap":46615959813},{"date":"2023-10-20","value":6.598084,"marketCap":43944011246},{"date":"2023-10-27","value":6.887601,"marketCap":45852545936},{"date":"2023-11-03","value":7.055212,"marketCap":47093093485},{"date":"2023-11-10","value":6.684906,"marketCap":44611998388},{"date":"2023-11-17","value":6.823554,"marketCap":45947972671},{"date":"2023-11-24","value":6.592141,"marketCap":44755138489},{"date":"2023-12-01","value":6.144988,"marketCap":41892336454},{"date":"2023-12-08","value":5.994244,"marketCap":40699502272},{"date":"2023-12-15","value":6.176423,"marketCap":42178616657},{"date":"2023-12-22","value":5.663174,"marketCap":38647827480},{"date":"2023-12-29","value":6.495497,"marketCap":44564285020},{"date":"2024-01-05","value":5.743189,"marketCap":39124961153},{"date":"2024-01-12","value":5.705132,"marketCap":38886394316},{"date":"2024-01-19","value":5.068078,"marketCap":34496764528},{"date":"2024-01-26","value":4.890839,"marketCap":33160790245},{"date":"2024-02-02","value":4.925268,"marketCap":33351643714},{"date":"2024-02-09","value":4.831014,"marketCap":32874510042},{"date":"2024-02-16","value":4.935121,"marketCap":33590210551},{"date":"2024-02-23","value":5.1586,"marketCap":34926184834},{"date":"2024-03-01","value":5.063826,"marketCap":34305911059},{"date":"2024-03-08","value":4.575833,"marketCap":31013688719},{"date":"2024-03-15","value":4.699669,"marketCap":31824815962},{"date":"2024-03-22","value":4.739234,"marketCap":32063382798},{"date":"2024-03-28","value":5.95525,"marketCap":32349663002},{"date":"2024-04-05","value":5.992187,"marketCap":32540516471},{"date":"2024-04-12","value":6.01513,"marketCap":32683656573},{"date":"2024-04-19","value":5.712664,"marketCap":31013688719},{"date":"2024-04-26","value":6.379683,"marketCap":34592191263},{"date":"2024-05-03","value":6.850796,"marketCap":37120999728},{"date":"2024-05-10","value":6.59738,"marketCap":35832738812},{"date":"2024-05-17","value":7.038166,"marketCap":38170693808},{"date":"2024-05-24","value":6.110767,"marketCap":33065363511},{"date":"2024-05-31","value":6.227878,"marketCap":33733350652},{"date":"2024-06-07","value":6.129774,"marketCap":33160790245},{"date":"2024-06-14","value":5.676344,"marketCap":30679695148},{"date":"2024-06-21","value":5.369781,"marketCap":28962013926},{"date":"2024-06-28","value":5.042764,"marketCap":27186958625},{"date":"2024-07-05","value":4.716973,"marketCap":25425006834},{"date":"2024-07-12","value":5.594338,"marketCap":30198391257},{"date":"2024-07-19","value":5.495333,"marketCap":29664517037},{"date":"2024-07-26","value":5.493984,"marketCap":29767411799},{"date":"2024-08-02","value":4.944097,"marketCap":26772416101},{"date":"2024-08-09","value":4.676661,"marketCap":25493026305},{"date":"2024-08-16","value":4.16652,"marketCap":22721015081},{"date":"2024-08-23","value":3.846139,"marketCap":21062546827},{"date":"2024-08-30","value":3.846275,"marketCap":21204701248},{"date":"2024-09-06","value":5.560097,"marketCap":21933600501},{"date":"2024-09-13","value":5.544588,"marketCap":21815168533},{"date":"2024-09-20","value":5.669172,"marketCap":22439101821},{"date":"2024-09-27","value":7.454263,"marketCap":29682103042},{"date":"2024-10-04","value":9.00504,"marketCap":35694267454},{"date":"2024-10-10","value":7.990675,"marketCap":31481018377},{"date":"2024-10-18","value":7.177818,"marketCap":28119887092},{"date":"2024-10-25","value":7.045342,"marketCap":27599148442},{"date":"2024-11-01","value":7.064749,"marketCap":27693828197},{"date":"2024-11-08","value":9.46259,"marketCap":36925104262},{"date":"2024-11-15","value":10.704172,"marketCap":41327712847},{"date":"2024-11-22","value":10.428161,"marketCap":40238895671},{"date":"2024-11-29","value":9.402962,"marketCap":36262345981},{"date":"2024-12-06","value":9.843512,"marketCap":37871901808},{"date":"2024-12-13","value":9.801335,"marketCap":37635202421},{"date":"2024-12-20","value":9.188628,"marketCap":35126188926},{"date":"2024-12-27","value":8.935505,"marketCap":34132051504},{"date":"2025-01-03","value":8.146756,"marketCap":31149639237},{"date":"2025-01-10","value":7.444479,"marketCap":28356586478},{"date":"2025-01-17","value":7.612331,"marketCap":29019344760},{"date":"2025-01-24","value":7.811746,"marketCap":29966142305},{"date":"2025-01-28","value":7.537767,"marketCap":29066684637},{"date":"2025-02-07","value":8.531326,"marketCap":32711855186},{"date":"2025-02-14","value":7.880768,"marketCap":30202841691},{"date":"2025-02-21","value":7.705058,"marketCap":29634763164},{"date":"2025-02-28","value":7.829329,"marketCap":30013482182},{"date":"2025-03-07","value":8.597501,"marketCap":33090574204}]},{"symbol":"02473","name":"喜相逢集團","items":[{"date":"2023-11-10","value":7.542815,"marketCap":773437500},{"date":"2023-11-17","value":8.173098,"marketCap":845625000},{"date":"2023-11-24","value":8.056932,"marketCap":840468750},{"date":"2023-12-01","value":10.238783,"marketCap":1072500000},{"date":"2023-12-08","value":12.059622,"marketCap":1258125000},{"date":"2023-12-15","value":11.400692,"marketCap":1196250000},{"date":"2023-12-22","value":10.228142,"marketCap":1072500000},{"date":"2023-12-29","value":10.467373,"marketCap":1103437500},{"date":"2024-01-05","value":12.512135,"marketCap":1309687500},{"date":"2024-01-12","value":17.231958,"marketCap":1804687500},{"date":"2024-01-19","value":17.255659,"marketCap":1804687500},{"date":"2024-01-26","value":17.422068,"marketCap":1815000000},{"date":"2024-02-02","value":15.709788,"marketCap":1634531250},{"date":"2024-02-09","value":14.449246,"marketCap":1510781250},{"date":"2024-02-16","value":15.234989,"marketCap":1593281250},{"date":"2024-02-23","value":16.356603,"marketCap":1701562500},{"date":"2024-03-01","value":16.891288,"marketCap":1758281250},{"date":"2024-03-08","value":15.447916,"marketCap":1608750000},{"date":"2024-03-15","value":14.470474,"marketCap":1505625000},{"date":"2024-03-22","value":14.781333,"marketCap":1536562500},{"date":"2024-03-28","value":11.746828,"marketCap":1402500000},{"date":"2024-04-05","value":11.106339,"marketCap":1325156250},{"date":"2024-04-12","value":11.618326,"marketCap":1387031250},{"date":"2024-04-19","value":11.541798,"marketCap":1376718750},{"date":"2024-04-26","value":12.032138,"marketCap":1433437500},{"date":"2024-05-03","value":11.99715,"marketCap":1428281250},{"date":"2024-05-10","value":14.172364,"marketCap":1691250000},{"date":"2024-05-17","value":13.803749,"marketCap":1644843750},{"date":"2024-05-24","value":17.91222,"marketCap":2129531250},{"date":"2024-05-31","value":18.197297,"marketCap":2165625000},{"date":"2024-06-07","value":21.473444,"marketCap":2552343750},{"date":"2024-06-14","value":21.666819,"marketCap":2572968750},{"date":"2024-06-21","value":22.060365,"marketCap":2614218750},{"date":"2024-06-28","value":22.243639,"marketCap":2634843750},{"date":"2024-07-05","value":22.117854,"marketCap":2619375000},{"date":"2024-07-12","value":21.563709,"marketCap":2557500000},{"date":"2024-07-19","value":21.345934,"marketCap":2531718750},{"date":"2024-07-26","value":27.244187,"marketCap":3243281250},{"date":"2024-08-02","value":30.163767,"marketCap":3588750000},{"date":"2024-08-09","value":27.553162,"marketCap":3300000000},{"date":"2024-08-16","value":30.124564,"marketCap":3609375000},{"date":"2024-08-23","value":49.74085,"marketCap":3666093750},{"date":"2024-08-30","value":54.204123,"marketCap":4021875000},{"date":"2024-09-06","value":54.039116,"marketCap":4011562500},{"date":"2024-09-13","value":52.509551,"marketCap":3887812500},{"date":"2024-09-20","value":54.688677,"marketCap":4073437500},{"date":"2024-09-27","value":59.866727,"marketCap":4485937500},{"date":"2024-10-04","value":60.27815,"marketCap":4496250000},{"date":"2024-10-10","value":70.272607,"marketCap":5207812500},{"date":"2024-10-18","value":83.789949,"marketCap":6177187500},{"date":"2024-10-25","value":104.499267,"marketCap":7703437500},{"date":"2024-11-01","value":111.977945,"marketCap":8260312500},{"date":"2024-11-08","value":113.752127,"marketCap":8353125000},{"date":"2024-11-15","value":107.872683,"marketCap":7837500000},{"date":"2024-11-22","value":114.172025,"marketCap":8291250000},{"date":"2024-11-29","value":106.575231,"marketCap":7734375000},{"date":"2024-12-06","value":104.690317,"marketCap":7579687500},{"date":"2024-12-13","value":101.258055,"marketCap":7316718750},{"date":"2024-12-20","value":93.752663,"marketCap":6744375000},{"date":"2024-12-27","value":100.926919,"marketCap":7254843750},{"date":"2025-01-03","value":95.023594,"marketCap":6837187500},{"date":"2025-01-10","value":111.138644,"marketCap":7966406250},{"date":"2025-01-17","value":110.833398,"marketCap":7950937500},{"date":"2025-01-24","value":108.428952,"marketCap":7827187500},{"date":"2025-01-28","value":115.378084,"marketCap":8368593750},{"date":"2025-02-07","value":156.499057,"marketCap":11292187500},{"date":"2025-02-14","value":164.395038,"marketCap":11833593750},{"date":"2025-02-21","value":146.186753,"marketCap":10580625000},{"date":"2025-02-28","value":142.595964,"marketCap":10286718750},{"date":"2025-03-07","value":141.38501,"marketCap":10240312500}]},{"symbol":"03669","name":"永達汽車","items":[{"date":"2020-03-13","value":8.937721,"marketCap":12529846348},{"date":"2020-03-20","value":7.095242,"marketCap":9802762143},{"date":"2020-03-27","value":7.706718,"marketCap":12400862635},{"date":"2020-04-03","value":6.944867,"marketCap":11185155390},{"date":"2020-04-09","value":7.511521,"marketCap":12180210400},{"date":"2020-04-17","value":7.763472,"marketCap":12530322348},{"date":"2020-04-24","value":8.126752,"marketCap":13101557631},{"date":"2020-04-29","value":8.977744,"marketCap":14483578479},{"date":"2020-05-08","value":8.542445,"marketCap":13788414803},{"date":"2020-05-15","value":8.9341,"marketCap":14363599001},{"date":"2020-05-22","value":8.617735,"marketCap":13810443712},{"date":"2020-05-29","value":9.242186,"marketCap":14787684723},{"date":"2020-06-05","value":9.498217,"marketCap":15308158642},{"date":"2020-06-12","value":9.327449,"marketCap":15031505173},{"date":"2020-06-19","value":10.517834,"marketCap":16980751999},{"date":"2020-06-26","value":11.363916,"marketCap":18330118509},{"date":"2020-07-03","value":11.812019,"marketCap":19082273906},{"date":"2020-07-10","value":11.760816,"marketCap":19180737652},{"date":"2020-07-17","value":11.416657,"marketCap":18649033426},{"date":"2020-07-24","value":10.493281,"marketCap":17073613495},{"date":"2020-07-31","value":9.592615,"marketCap":15699759596},{"date":"2020-08-07","value":9.870827,"marketCap":16172525255},{"date":"2020-08-14","value":10.205916,"marketCap":16763482329},{"date":"2020-08-21","value":10.195635,"marketCap":16822578037},{"date":"2020-08-28","value":12.569695,"marketCap":18004492184},{"date":"2020-09-04","value":12.597791,"marketCap":18105866095},{"date":"2020-09-11","value":12.159809,"marketCap":17495113267},{"date":"2020-09-18","value":12.951709,"marketCap":18815127444},{"date":"2020-09-25","value":12.098489,"marketCap":17436008155},{"date":"2020-09-30","value":12.478928,"marketCap":18070071082},{"date":"2020-10-09","value":13.120146,"marketCap":19272115069},{"date":"2020-10-16","value":13.554997,"marketCap":19902695521},{"date":"2020-10-23","value":15.30282,"marketCap":22503839886},{"date":"2020-10-30","value":14.684152,"marketCap":21597380486},{"date":"2020-11-06","value":15.719721,"marketCap":23390824668},{"date":"2020-11-13","value":14.488147,"marketCap":21576359348},{"date":"2020-11-20","value":15.345428,"marketCap":22996375685},{"date":"2020-11-27","value":17.069899,"marketCap":25520849174},{"date":"2020-12-04","value":18.240782,"marketCap":27467638788},{"date":"2020-12-11","value":16.813363,"marketCap":25257598886},{"date":"2020-12-18","value":16.786149,"marketCap":25257598886},{"date":"2020-12-24","value":16.795054,"marketCap":25297063884},{"date":"2020-12-31","value":16.80169,"marketCap":25317428454},{"date":"2021-01-08","value":13.898089,"marketCap":21130771019},{"date":"2021-01-15","value":15.010454,"marketCap":22789635286},{"date":"2021-01-22","value":15.459208,"marketCap":23461080346},{"date":"2021-01-29","value":14.041841,"marketCap":21486241933},{"date":"2021-02-05","value":15.347017,"marketCap":23342708241},{"date":"2021-02-11","value":15.065739,"marketCap":22947738559},{"date":"2021-02-19","value":15.111008,"marketCap":23026732495},{"date":"2021-02-26","value":14.676718,"marketCap":22315787066},{"date":"2021-03-05","value":14.89605,"marketCap":22592500364},{"date":"2021-03-12","value":15.391753,"marketCap":23303453173},{"date":"2021-03-19","value":15.262247,"marketCap":29583536316},{"date":"2021-03-26","value":14.654506,"marketCap":28280122834},{"date":"2021-04-01","value":14.762149,"marketCap":28413153148},{"date":"2021-04-09","value":14.606719,"marketCap":28176047559},{"date":"2021-04-16","value":13.694445,"marketCap":26516308432},{"date":"2021-04-23","value":14.352428,"marketCap":27859906773},{"date":"2021-04-30","value":14.27349,"marketCap":27820889015},{"date":"2021-05-07","value":14.000303,"marketCap":27465224240},{"date":"2021-05-14","value":13.223283,"marketCap":25924010218},{"date":"2021-05-21","value":13.219639,"marketCap":25924010218},{"date":"2021-05-28","value":13.649399,"marketCap":27030522849},{"date":"2021-06-04","value":13.854768,"marketCap":27307151007},{"date":"2021-06-11","value":13.715416,"marketCap":27030522849},{"date":"2021-06-18","value":13.059354,"marketCap":25528827135},{"date":"2021-06-25","value":12.804608,"marketCap":25015089128},{"date":"2021-07-02","value":14.02259,"marketCap":27346669315},{"date":"2021-07-09","value":15.801379,"marketCap":30784762134},{"date":"2021-07-16","value":16.75508,"marketCap":32642122622},{"date":"2021-07-23","value":15.580072,"marketCap":30350060743},{"date":"2021-07-30","value":14.638281,"marketCap":28611255180},{"date":"2021-08-06","value":13.378335,"marketCap":26085483771},{"date":"2021-08-13","value":14.048381,"marketCap":27429281420},{"date":"2021-08-20","value":11.97709,"marketCap":23318841553},{"date":"2021-08-27","value":9.360697,"marketCap":25532155327},{"date":"2021-09-03","value":9.110661,"marketCap":24860256503},{"date":"2021-09-10","value":8.726109,"marketCap":23872169997},{"date":"2021-09-17","value":8.74595,"marketCap":23855682557},{"date":"2021-09-24","value":8.19895,"marketCap":22374019987},{"date":"2021-09-30","value":8.085284,"marketCap":22137674706},{"date":"2021-10-08","value":8.114428,"marketCap":22216456466},{"date":"2021-10-15","value":8.798981,"marketCap":24107218719},{"date":"2021-10-22","value":8.950383,"marketCap":24698081923},{"date":"2021-10-29","value":8.901018,"marketCap":24501127521},{"date":"2021-11-05","value":8.829228,"marketCap":24343564000},{"date":"2021-11-12","value":8.792975,"marketCap":24343564000},{"date":"2021-11-19","value":9.004911,"marketCap":24895036324},{"date":"2021-11-26","value":8.617449,"marketCap":23831482557},{"date":"2021-12-03","value":8.146696,"marketCap":22571272348},{"date":"2021-12-10","value":7.948295,"marketCap":22059184145},{"date":"2021-12-17","value":7.793599,"marketCap":21614898742},{"date":"2021-12-24","value":7.289778,"marketCap":20236899733},{"date":"2021-12-31","value":7.387169,"marketCap":20551870935},{"date":"2022-01-07","value":6.634015,"marketCap":18386443921},{"date":"2022-01-14","value":6.799376,"marketCap":18885792124},{"date":"2022-01-21","value":7.207836,"marketCap":20066154132},{"date":"2022-01-28","value":6.836628,"marketCap":18984155625},{"date":"2022-02-04","value":7.258177,"marketCap":20144844933},{"date":"2022-02-11","value":7.087923,"marketCap":19712045530},{"date":"2022-02-18","value":6.870262,"marketCap":19200555326},{"date":"2022-02-25","value":6.6076,"marketCap":18512010822},{"date":"2022-03-04","value":5.980361,"marketCap":16761140510},{"date":"2022-03-11","value":5.448108,"marketCap":15246342600},{"date":"2022-03-18","value":5.321339,"marketCap":16229977607},{"date":"2022-03-25","value":5.404964,"marketCap":16485722708},{"date":"2022-04-01","value":5.475849,"marketCap":16721795110},{"date":"2022-04-08","value":5.106432,"marketCap":15600451203},{"date":"2022-04-14","value":5.224543,"marketCap":15934887105},{"date":"2022-04-22","value":4.778505,"marketCap":14302052994},{"date":"2022-04-29","value":4.910115,"marketCap":14459434595},{"date":"2022-05-06","value":4.661579,"marketCap":13613508489},{"date":"2022-05-13","value":4.458423,"marketCap":12787255084},{"date":"2022-05-20","value":4.849935,"marketCap":14105325993},{"date":"2022-05-27","value":4.935386,"marketCap":14341398394},{"date":"2022-06-02","value":5.912395,"marketCap":17272630714},{"date":"2022-06-10","value":5.694792,"marketCap":16525068109},{"date":"2022-06-17","value":5.364108,"marketCap":15548428552},{"date":"2022-06-24","value":5.349599,"marketCap":15568110107},{"date":"2022-06-30","value":5.026863,"marketCap":14603713906},{"date":"2022-07-08","value":5.008157,"marketCap":14564350796},{"date":"2022-07-15","value":4.910555,"marketCap":14148162138},{"date":"2022-07-22","value":4.798132,"marketCap":13833321256},{"date":"2022-07-29","value":4.614577,"marketCap":13320350823},{"date":"2022-08-05","value":4.277846,"marketCap":12316897511},{"date":"2022-08-12","value":4.169659,"marketCap":12021764184},{"date":"2022-08-19","value":4.060165,"marketCap":11588901971},{"date":"2022-08-26","value":4.203774,"marketCap":11903710853},{"date":"2022-09-02","value":4.859727,"marketCap":10957056207},{"date":"2022-09-09","value":4.825749,"marketCap":10839026876},{"date":"2022-09-16","value":4.684167,"marketCap":10423804218},{"date":"2022-09-23","value":4.189279,"marketCap":9143553135},{"date":"2022-09-30","value":3.785642,"marketCap":8278356709},{"date":"2022-10-07","value":3.8578,"marketCap":8435665150},{"date":"2022-10-14","value":4.235448,"marketCap":9163216690},{"date":"2022-10-21","value":4.301259,"marketCap":9241870911},{"date":"2022-10-28","value":3.48358,"marketCap":7472150949},{"date":"2022-11-04","value":3.711866,"marketCap":8039291783},{"date":"2022-11-11","value":3.787024,"marketCap":8275163424},{"date":"2022-11-18","value":3.6827,"marketCap":8019635813},{"date":"2022-11-25","value":3.910663,"marketCap":8448493855},{"date":"2022-12-02","value":4.485696,"marketCap":9858032595},{"date":"2022-12-09","value":5.034165,"marketCap":11166144268},{"date":"2022-12-16","value":4.86866,"marketCap":10773851071},{"date":"2022-12-23","value":4.833357,"marketCap":10699060246},{"date":"2022-12-30","value":5.06279,"marketCap":11343086175},{"date":"2023-01-06","value":5.310995,"marketCap":12021432754},{"date":"2023-01-13","value":5.482488,"marketCap":12646938199},{"date":"2023-01-20","value":5.872849,"marketCap":13431167049},{"date":"2023-01-27","value":6.298367,"marketCap":14407269305},{"date":"2023-02-03","value":5.85838,"marketCap":13470211139},{"date":"2023-02-10","value":5.637543,"marketCap":12884549785},{"date":"2023-02-17","value":5.717245,"marketCap":12943115921},{"date":"2023-02-24","value":5.569758,"marketCap":12455064792},{"date":"2023-03-03","value":5.204457,"marketCap":11713227078},{"date":"2023-03-10","value":4.718841,"marketCap":10541904370},{"date":"2023-03-17","value":4.621692,"marketCap":10424772099},{"date":"2023-03-24","value":4.817374,"marketCap":10990911408},{"date":"2023-03-31","value":6.68558,"marketCap":10887071112},{"date":"2023-04-06","value":6.16142,"marketCap":10027034966},{"date":"2023-04-14","value":6.265556,"marketCap":10206574248},{"date":"2023-04-21","value":6.00254,"marketCap":9773091685},{"date":"2023-04-28","value":6.336382,"marketCap":10239823538},{"date":"2023-05-05","value":6.109529,"marketCap":9889411326},{"date":"2023-05-12","value":6.148828,"marketCap":9884486266},{"date":"2023-05-19","value":5.793623,"marketCap":9182516981},{"date":"2023-05-25","value":5.23594,"marketCap":8264475680},{"date":"2023-06-02","value":5.681287,"marketCap":8937008859},{"date":"2023-06-09","value":4.983243,"marketCap":7827634282},{"date":"2023-06-16","value":5.168007,"marketCap":8078982134},{"date":"2023-06-23","value":4.882727,"marketCap":7591380395},{"date":"2023-06-30","value":4.964545,"marketCap":7648765391},{"date":"2023-07-07","value":4.908,"marketCap":7546897635},{"date":"2023-07-14","value":4.527197,"marketCap":7059032027},{"date":"2023-07-21","value":4.283709,"marketCap":6648329599},{"date":"2023-07-28","value":4.44689,"marketCap":6894199926},{"date":"2023-08-04","value":4.43951,"marketCap":6894199926},{"date":"2023-08-11","value":4.176269,"marketCap":6448788133},{"date":"2023-08-18","value":3.915854,"marketCap":6003376340},{"date":"2023-08-25","value":5.123333,"marketCap":6429422403},{"date":"2023-09-01","value":5.345274,"marketCap":6735794085},{"date":"2023-09-08","value":5.004834,"marketCap":6232545101},{"date":"2023-09-15","value":4.733601,"marketCap":5940483809},{"date":"2023-09-22","value":4.811974,"marketCap":6012435530},{"date":"2023-09-29","value":4.678309,"marketCap":5855449284},{"date":"2023-10-06","value":4.461127,"marketCap":5580945507},{"date":"2023-10-13","value":4.421422,"marketCap":5523011817},{"date":"2023-10-20","value":4.319861,"marketCap":5387833206},{"date":"2023-10-27","value":4.616026,"marketCap":5754746578},{"date":"2023-11-03","value":4.897332,"marketCap":6121659951},{"date":"2023-11-10","value":4.759285,"marketCap":5947858880},{"date":"2023-11-17","value":4.793316,"marketCap":6044415030},{"date":"2023-11-24","value":4.814933,"marketCap":6121659951},{"date":"2023-12-01","value":4.462271,"marketCap":5696812888},{"date":"2023-12-08","value":4.419628,"marketCap":5619567967},{"date":"2023-12-15","value":4.409354,"marketCap":5638879197},{"date":"2023-12-22","value":4.185642,"marketCap":5349210746},{"date":"2023-12-29","value":4.40393,"marketCap":5658190428},{"date":"2024-01-05","value":4.117328,"marketCap":5252654595},{"date":"2024-01-12","value":3.691521,"marketCap":4711940151},{"date":"2024-01-19","value":3.389116,"marketCap":4320003549},{"date":"2024-01-26","value":3.324688,"marketCap":4221384898},{"date":"2024-02-02","value":2.964118,"marketCap":3758767375},{"date":"2024-02-09","value":3.010096,"marketCap":3835870295},{"date":"2024-02-16","value":3.024568,"marketCap":3855146026},{"date":"2024-02-23","value":3.466281,"marketCap":4394866469},{"date":"2024-03-01","value":3.72241,"marketCap":4722553881},{"date":"2024-03-08","value":3.492954,"marketCap":4433417929},{"date":"2024-03-15","value":3.876054,"marketCap":4915311183},{"date":"2024-03-22","value":3.773104,"marketCap":4780381072},{"date":"2024-03-28","value":6.777102,"marketCap":4202109168},{"date":"2024-04-05","value":6.719351,"marketCap":4163557708},{"date":"2024-04-12","value":6.560086,"marketCap":4067179057},{"date":"2024-04-19","value":5.964302,"marketCap":3694642584},{"date":"2024-04-26","value":6.462263,"marketCap":3998173947},{"date":"2024-05-03","value":6.808724,"marketCap":4209615838},{"date":"2024-05-10","value":6.885647,"marketCap":4267281808},{"date":"2024-05-17","value":7.268513,"marketCap":4497945690},{"date":"2024-05-24","value":6.351157,"marketCap":3921285986},{"date":"2024-05-31","value":6.028694,"marketCap":3725981485},{"date":"2024-06-07","value":5.905747,"marketCap":3645468274},{"date":"2024-06-14","value":5.249602,"marketCap":3237478096},{"date":"2024-06-21","value":4.915641,"marketCap":3025174670},{"date":"2024-06-28","value":5.335251,"marketCap":3282048122},{"date":"2024-07-05","value":5.148206,"marketCap":3166297301},{"date":"2024-07-12","value":5.320877,"marketCap":3277301782},{"date":"2024-07-19","value":4.7502,"marketCap":2925858340},{"date":"2024-07-26","value":4.689513,"marketCap":2899209259},{"date":"2024-08-02","value":4.592959,"marketCap":2837862019},{"date":"2024-08-09","value":4.319214,"marketCap":2686509378},{"date":"2024-08-16","value":4.043891,"marketCap":2516237657},{"date":"2024-08-23","value":4.026871,"marketCap":2516237657},{"date":"2024-08-30","value":3.969941,"marketCap":2497318577},{"date":"2024-09-06","value":8.311927,"marketCap":2535156737},{"date":"2024-09-13","value":8.076427,"marketCap":2456880416},{"date":"2024-09-20","value":8.954623,"marketCap":2740366618},{"date":"2024-09-27","value":10.435762,"marketCap":3212843622},{"date":"2024-10-04","value":11.531718,"marketCap":3534127984},{"date":"2024-10-10","value":11.048254,"marketCap":3364036263},{"date":"2024-10-18","value":10.669404,"marketCap":3231742702},{"date":"2024-10-25","value":10.409461,"marketCap":3152806381},{"date":"2024-11-01","value":9.717257,"marketCap":2945136500},{"date":"2024-11-08","value":10.983994,"marketCap":3303839022},{"date":"2024-11-15","value":12.964951,"marketCap":3870211426},{"date":"2024-11-22","value":12.333135,"marketCap":3679487200},{"date":"2024-11-29","value":12.150306,"marketCap":3622879704},{"date":"2024-12-06","value":12.876747,"marketCap":3830440521},{"date":"2024-12-13","value":14.920178,"marketCap":4434253805},{"date":"2024-12-20","value":15.832464,"marketCap":4679552952},{"date":"2024-12-27","value":15.653086,"marketCap":4622945456},{"date":"2025-01-03","value":16.33988,"marketCap":4830506273},{"date":"2025-01-10","value":14.095493,"marketCap":4151216328},{"date":"2025-01-17","value":14.852352,"marketCap":4377646310},{"date":"2025-01-24","value":16.54123,"marketCap":4905982933},{"date":"2025-01-28","value":16.011977,"marketCap":4773898777},{"date":"2025-02-07","value":16.994165,"marketCap":5038067089},{"date":"2025-02-14","value":16.281707,"marketCap":4815325473},{"date":"2025-02-21","value":16.214487,"marketCap":4821745368},{"date":"2025-02-28","value":17.154302,"marketCap":5084408540},{"date":"2025-03-07","value":19.103203,"marketCap":5684781504}]}],"industryCompare":{"bkCode":"BK1239","name":"汽車零售","current":26.765468,"rank":8,"totalCount":16,"items":[{"symbol":"08123","name":"華億金控","value":-5.625564,"marketCap":85238539},{"symbol":"00881","name":"中升控股","value":8.597500680445773,"marketCap":33090574204},{"symbol":"01728","name":"正通汽車","value":-0.267323349807699,"marketCap":334699042},{"symbol":"01293","name":"廣匯寶信","value":-1.5931431019073121,"marketCap":445489294},{"symbol":"03669","name":"永達汽車","value":19.10320342572446,"marketCap":5684781504},{"symbol":"03836","name":"和諧汽車","value":-1.5016581578991388,"marketCap":853028219},{"symbol":"01268","name":"美東汽車","value":42.794841486733226,"marketCap":3406005418},{"symbol":"01771","name":"新豐泰集團","value":-1.7107221095079952,"marketCap":171000000},{"symbol":"01759","name":"中油潔能控股","value":35.435736493700844,"marketCap":133920000},{"symbol":"02337","name":"眾誠能源","value":7.91198695235387,"marketCap":509322720},{"symbol":"08536","name":"TL NATURAL GAS","value":-2.141587466580542,"marketCap":56790450},{"symbol":"01872","name":"冠轈控股","value":28.453598743919905,"marketCap":383333317},{"symbol":"08418","name":"傲迪瑪汽車","value":-67.36085843022542,"marketCap":412250000},{"symbol":"01959","name":"世紀聯合控股","value":-2.1383406280503423,"marketCap":176820700},{"symbol":"06909","name":"百得利控股","value":7.892099367008635,"marketCap":466875000},{"symbol":"02473","name":"喜相逢集團","value":141.38501046699102,"marketCap":10240312500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01728\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488231156","title":"正通汽車12月02日獲主力加倉36萬元 環比增加1100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488231156","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488231156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127332,"startTime":"0","endTime":"0","summary":"12月02日, 正通汽车股价涨5.15%，报收0.14元，成交金额305万元，换手率0.63%，振幅19.12%，量比1.88。正通汽车今日主力资金净流入36万元，连续4日净流入，上一交易日主力净流入3万元，今日环比增加1100.00%。该股近5个交易日上涨13.49%，主力资金累计净流入55万元；近20日主力资金累计净流入2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161548a265baea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161548a265baea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2488614397","title":"正通汽車盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:00","pubTimestamp":1733104821,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时00分，正通汽车股票出现异动，股价大幅上涨5.15%。截至发稿，该股报0.143港元/股，成交量215.95万股，换手率0.06%，振幅6.62%。资金方面，该股资金流入13.6567万港元，流出15.4012万港元。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.22%。其相关个股中，新耀莱、中升控股、正通汽车涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、途虎-W，振幅分别为80.00%、19.67%、13.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100021abee58cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100021abee58cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2487580633","title":"正通汽車11月29日主力資金流入3萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580633?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:15","pubTimestamp":1732868116,"startTime":"0","endTime":"0","summary":"11月29日, 正通汽车股价涨1.49%，报收0.14元，成交金额170万元，换手率0.38%，振幅6.72%，量比1.09。正通汽车今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入10万元，今日环比减少70.00%。该股近5个交易日上涨3.82%，主力资金累计净流入16万元；近20日主力资金累计净流出34万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161532a25ea0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161532a25ea0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2486365893","title":"正通汽車盤中異動 早盤股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:44","pubTimestamp":1732758265,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时44分，正通汽车股票出现波动，股价急速跳水5.97%。截至发稿，该股报0.126港元/股，成交量105.1万股，换手率0.03%，振幅4.48%。资金方面，该股资金流入1.6596万港元，流出11.9331万港元。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.09%。其相关个股中，和谐汽车、广汇宝信、冠轈控股涨幅较大，振幅较大的相关个股有冠轈控股股权、美东汽车、正通汽车，振幅分别为22.73%、5.96%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094425971a8fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094425971a8fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2486059028","title":"正通汽車11月26日主力資金流出4萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:17","pubTimestamp":1732609030,"startTime":"0","endTime":"0","summary":"11月26日, 正通汽车股价涨3.97%，报收0.13元，成交金额162万元，换手率0.38%，振幅10.32%，量比1.08。正通汽车今日主力资金净流出4万元，连续3日净流出，上一交易日主力净流出3万元，今日环比增加33.33%。该股近5个交易日上涨8.26%，主力资金累计净流出23万元；近20日主力资金累计净流出57万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161739abe0008b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161739abe0008b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2486028054","title":"正通汽車盤中異動 下午盤急速上漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028054?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:41","pubTimestamp":1732603301,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时41分，正通汽车股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.135港元/股，成交量978.3万股，换手率0.29%，振幅8.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.43%。其相关个股中，百得利控股、正通汽车、广汇宝信涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、百得利控股，振幅分别为89.79%、22.45%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614414198e4496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614414198e4496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2486046659","title":"正通汽車(01728)上漲5.56%，報0.133元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:41","pubTimestamp":1732603293,"startTime":"0","endTime":"0","summary":"11月26日，正通汽车(01728)盘中上涨5.56%，截至14:41，报0.133元/股，成交124.03万元。中国正通汽车服务控股有限公司是中国领先的4S汽车经销店集团，主要经销豪华及超豪华品牌汽车，并经营一汽大众、别克、东风日产、一汽丰田和东风本田等中高端品牌。截至2023年12月31日，该公司在全国16个省、直辖市的37个城市拥有109家运营网点，2023年全年新开了4家经销网点。截至2024年中报，正通汽车营业总收入98.76亿元、净利润-7.12亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26144145682849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2486742147","title":"正通汽車盤中異動 股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486742147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:55","pubTimestamp":1732499743,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时55分，正通汽车股票出现异动，股价大幅下挫5.34%。截至发稿，该股报0.124港元/股，成交量173.9万股，换手率0.05%，振幅3.05%。资金方面，该股资金流入4.18165万港元，流出15.2284万港元。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，广汇宝信、途虎-W、G.A.控股涨幅较大，振幅较大的相关个股有中升控股、永达汽车、美东汽车，振幅分别为5.29%、5.13%、4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095543abdc8b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095543abdc8b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2485940896","title":"正通汽車盤中異動 早盤大幅上漲5.69%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485940896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485940896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:35","pubTimestamp":1732242921,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时35分，正通汽车股票出现波动，股价大幅上涨5.69%。截至发稿，该股报0.130港元/股，成交量203.35万股，换手率0.06%，振幅6.50%。资金方面，该股资金流入10.0341万港元，流出15.2902万港元。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.27%。其相关个股中，正通汽车、陈唱国际、G.A.控股涨幅较大，振幅较大的相关个股有新耀莱、永达汽车、途虎-W，振幅分别为21.70%、6.70%、5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122103521abd62a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122103521abd62a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2485434429","title":"汽車經銷商普升 永達汽車(03669)漲10.64% 機構指年底購車需求有望持續抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485434429?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:55","pubTimestamp":1732172126,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车经销商普升，永达汽车 涨10.64%，美东汽车涨5.13%，和谐汽车涨2.82%，正通汽车涨2.5%，中升控股涨2.31%。国家信息中心正高级经济师徐长明今日在2024汽车金融产业峰会上表示，今年全年国内乘用车批发销量预计为2300万辆，同比增长2.7%，终端销量有望达到2350万辆左右，同比增长6-7%，全年新能源车渗透率有望达到48-49%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1239","BK1583","LU1102505762.USD","00881","LU0173614495.USD","01268","BK1520","LU0287142896.SGD","LU1166156734.SGD","01728","03836","03669"],"gpt_icon":0},{"id":"2485436704","title":"正通汽車(01728)上漲5.83%，報0.127元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:10","pubTimestamp":1732169430,"startTime":"0","endTime":"0","summary":"11月21日，正通汽车(01728)盘中上涨5.83%，截至14:10，报0.127元/股，成交102.23万元。中国正通汽车服务控股有限公司是中国领先的4S汽车经销店集团，主要经销豪华及超豪华品牌汽车，并经营一汽大众、别克、东风日产、一汽丰田和东风本田等中高端品牌。截至2023年12月31日，该公司在全国16个省、直辖市的37个城市拥有109家运营网点，2023年全年新开了4家经销网点。截至2024年中报，正通汽车营业总收入98.76亿元、净利润-7.12亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21141045516599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","BK1520","01728"],"gpt_icon":0},{"id":"2485433801","title":"正通汽車(01728)股價上升5.833%，現價港幣$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485433801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:10","pubTimestamp":1732165800,"startTime":"0","endTime":"0","summary":"[上升股]正通汽车(01728) 股价在下午01:10比前收市价上升5.833%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.11。总成交量为509.7万股，总成交金额为港币$60.648万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2485102284","title":"正通汽車盤中異動 早盤股價大跌5.00%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:32","pubTimestamp":1732152762,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时32分，正通汽车股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.114港元/股，成交量28.1万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入986港元，流出1.87145万港元。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.02%。其相关个股中，和谐汽车、美东汽车、途虎-W涨幅较大，振幅较大的相关个股有美东汽车、正通汽车、中升控股，振幅分别为5.13%、5.00%、2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093242a249edda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093242a249edda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728","BK1520","BK1239"],"gpt_icon":0},{"id":"2484965922","title":"正通汽車盤中異動 下午盤快速下跌6.40%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 13:12","pubTimestamp":1731993132,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时12分，正通汽车股票出现波动，股价大幅下跌6.40%。截至发稿，该股报0.117港元/股，成交量693.4万股，换手率0.21%，振幅8.80%。资金方面，该股资金流入19.7432万港元，流出66.5061万港元。正通汽车股票所在的汽车零售商行业中，整体涨幅为0.15%。其相关个股中，广汇宝信、世纪联合控股、中升控股涨幅较大，振幅较大的相关个股有华亿金控、广汇宝信、正通汽车，振幅分别为9.09%、8.98%、8.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131212a244bfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131212a244bfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2483397232","title":"正通汽車(01728)股價上升5.263%，現價港幣$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397232?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:05","pubTimestamp":1731647100,"startTime":"0","endTime":"0","summary":"[上升股]正通汽车(01728) 股价在下午01:05比前收市价上升5.263%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.11。总成交量为459.57万股，总成交金额为港币$51.846万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01728","BK1520","BK1239"],"gpt_icon":0},{"id":"2483581541","title":"正通汽車盤中異動 下午盤股價大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 13:26","pubTimestamp":1731562005,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时26分，正通汽车股票出现异动，股价大幅下挫5.74%。截至发稿，该股报0.115港元/股，成交量386.6万股，换手率0.12%，振幅8.20%。资金方面，该股资金流入6.65585万港元，流出39.2792万港元。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.50%。其相关个股中，百得利控股、永达汽车、途虎-W涨幅较大，振幅较大的相关个股有途虎-W、美东汽车、正通汽车，振幅分别为8.77%、8.40%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114132645a2361e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114132645a2361e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728","BK1239","BK1520"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":167}]}}