港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易大宗

0.990

-0.010-1.00%

成交量：387.14萬

成交額：383.13萬

市值：26.66億

市盈率：1.25

高：1.000

開：0.990

低：0.980

收：1.000

資料載入中...

總覽公司新聞資訊公告

煤炭股走弱兗礦能源(00866)跌4.73% 機構指動力煤和焦煤短期價格仍處於低位

易大宗全資子公司獲華夏銀行1億元授信支持

易大宗(01733)為附屬公司海南富多達的銀行授信提供擔保

易大宗12月24日主力資金流出39萬元連續3日減倉

易大宗非執行董事靳智強辭任馮彤接任

易大宗委任馮彤為非執行董事

易大宗：馮彤獲委任為非執行董事

易大宗(01733)委任馮彤為非執行董事

易大宗12月9日耗資約436.3萬港元回購回購330.6萬股股份

易大宗(01733.HK)回購330.6萬股涉資436萬元

阿斯达克财经

易大宗(01733)12月9日耗資約436.3萬港元回購回購330.6萬股股份

易大宗盤中異動早盤股價大跌5.07%

易大宗(01733)下跌5.07%，報1.31元/股

易大宗擬斥資約1.42億元購買珠海3處物業賣方為公司控股股東父親

港股公告掘金 | 萬科企業前11個月實現合同銷售金額2226.8億元

易大宗斥資1.42億元收購珠海三處物業交易構成關聯交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01733/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01733"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","market":"HK","secType":"STK","nameCN":"易大宗","latestPrice":0.99,"timestamp":1741248512026,"preClose":1,"halted":0,"volume":3871400,"delay":0,"changeRate":-0.01,"change":-0.01,"floatShares":2693000000,"shares":2693000000,"eps":0.773568,"lyrEps":0.793148,"pbRate":0.3,"amount":3831346,"amplitude":0.02,"volumeRatio":0.948235,"dividePrice":0.191,"prevYearClose":1.237,"fiveDayClose":1,"twentyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","floatShares":2693000000,"roa":"9.73%","roe":"25.15%","lyrEps":0.793148,"volumeRatio":0.948235,"shares":2693000000,"dividePrice":0.191,"high":1,"amplitude":0.02,"preClose":1,"low":0.98,"week52Low":0.98,"pbRate":"0.30","psRate":"0.06","week52High":1.822,"institutionHeld":0,"latestPrice":0.99,"committee":-0.993197,"eps":0.793148,"divideRate":0.192929,"volume":3871400,"delay":0,"ttmEps":0.773568,"open":0.99,"prevYearClose":1.237,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":1.237,"fiveDayClose":1,"twentyDayClose":1.09,"sixtyDayClose":1.303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01733\",params:#limit:5,,,undefined,":[{"date":"2025-01-02","symbol":"01733","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-16"},{"date":"2024-08-23","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-04","symbol":"01733","amount":0.118,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"易大宗","recordDate":"2024-09-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-09-03"},{"date":"2024-03-26","symbol":"01733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2024-01-02","symbol":"01733","amount":0.078,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-03","defaultRemindTime":1704159000000,"name":"易大宗","recordDate":"2024-01-16","payableDate":"2024-01-03","currency":"HKD","dateTimestamp":1704124800000,"payDate":"2024-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01733\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0,"currency":""},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-31","value":0.038,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-31","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01733\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01733","date":"2025-03-05","current":1.306831,"percent":0.114541,"low":0.841851,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"high":5.175979,"avg":2.114651,"sd":0.739143,"marketCap":2693240962},"quantilePoints":[{"date":"2020-03-13","current":1.197986,"twenty":1.432885,"median":1.479865,"eighty":1.644295,"marketCap":775505580},{"date":"2020-03-20","current":0.967785,"twenty":1.418792,"median":1.479865,"eighty":1.644295,"marketCap":626486861},{"date":"2020-03-27","current":1.014765,"twenty":1.338926,"median":1.456375,"eighty":1.634899,"marketCap":656898844},{"date":"2020-04-03","current":1.65492,"twenty":1.338926,"median":1.479865,"eighty":1.644295,"marketCap":517003720},{"date":"2020-04-09","current":2.141662,"twenty":1.343624,"median":1.479865,"eighty":1.644295,"marketCap":669063638},{"date":"2020-04-17","current":2.083253,"twenty":1.362416,"median":1.479865,"eighty":1.645185,"marketCap":650816448},{"date":"2020-04-24","current":2.015109,"twenty":1.409396,"median":1.503355,"eighty":1.691275,"marketCap":629528059},{"date":"2020-04-29","current":2.024844,"twenty":1.409396,"median":1.503355,"eighty":1.713903,"marketCap":632569258},{"date":"2020-05-08","current":2.092987,"twenty":1.423489,"median":1.573825,"eighty":1.989798,"marketCap":653857646},{"date":"2020-05-15","current":2.015109,"twenty":1.432885,"median":1.597315,"eighty":2.015109,"marketCap":629528059},{"date":"2020-05-22","current":1.752269,"twenty":1.432885,"median":1.620805,"eighty":2.019003,"marketCap":547415704},{"date":"2020-05-29","current":1.800289,"twenty":1.432885,"median":1.644295,"eighty":2.015109,"marketCap":562417455},{"date":"2020-06-05","current":1.946258,"twenty":1.432885,"median":1.644295,"eighty":2.009268,"marketCap":608018871},{"date":"2020-06-12","current":1.936527,"twenty":1.432885,"median":1.644295,"eighty":2.005374,"marketCap":604978776},{"date":"2020-06-19","current":1.965721,"twenty":1.432885,"median":1.644295,"eighty":2.004937,"marketCap":614099059},{"date":"2020-06-26","current":1.917064,"twenty":1.442281,"median":1.65492,"eighty":2.004646,"marketCap":598898588},{"date":"2020-07-03","current":1.897602,"twenty":1.456375,"median":1.667785,"eighty":2.002845,"marketCap":592818399},{"date":"2020-07-10","current":1.829483,"twenty":1.456375,"median":1.701991,"eighty":1.995494,"marketCap":571537738},{"date":"2020-07-17","current":1.953604,"twenty":1.456375,"median":1.714765,"eighty":1.994915,"marketCap":610313657},{"date":"2020-07-24","current":1.890741,"twenty":1.456375,"median":1.752269,"eighty":1.994915,"marketCap":590674959},{"date":"2020-07-31","current":1.928111,"twenty":1.456375,"median":1.781115,"eighty":1.993113,"marketCap":602349588},{"date":"2020-08-07","current":1.918422,"twenty":1.456375,"median":1.839214,"eighty":1.98576,"marketCap":599322706},{"date":"2020-08-14","current":1.928111,"twenty":1.456375,"median":1.887871,"eighty":1.985183,"marketCap":602349588},{"date":"2020-08-21","current":1.918422,"twenty":1.461073,"median":1.887871,"eighty":1.983458,"marketCap":599322706},{"date":"2020-08-28","current":2.267637,"twenty":1.479865,"median":1.890741,"eighty":1.983458,"marketCap":747639941},{"date":"2020-09-04","current":2.203372,"twenty":1.479865,"median":1.899044,"eighty":1.994915,"marketCap":726451765},{"date":"2020-09-11","current":2.065661,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":681048530},{"date":"2020-09-18","current":1.992216,"twenty":1.479865,"median":1.917064,"eighty":2.005374,"marketCap":656833471},{"date":"2020-09-25","current":1.882047,"twenty":1.479865,"median":1.917064,"eighty":2.005228,"marketCap":620510882},{"date":"2020-09-30","current":1.836143,"twenty":1.479865,"median":1.916395,"eighty":2.004792,"marketCap":605376471},{"date":"2020-10-09","current":1.91877,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":632618412},{"date":"2020-10-16","current":1.983035,"twenty":1.498657,"median":1.917064,"eighty":2.005374,"marketCap":653806588},{"date":"2020-10-23","current":1.955493,"twenty":1.503355,"median":1.917064,"eighty":2.004792,"marketCap":644725941},{"date":"2020-10-30","current":2.038119,"twenty":1.503355,"median":1.918422,"eighty":2.010577,"marketCap":671967883},{"date":"2020-11-06","current":1.973854,"twenty":1.517449,"median":1.918422,"eighty":2.010577,"marketCap":650779706},{"date":"2020-11-13","current":2.019758,"twenty":1.555033,"median":1.918422,"eighty":2.01239,"marketCap":665914118},{"date":"2020-11-20","current":2.194191,"twenty":1.587919,"median":1.918422,"eighty":2.019758,"marketCap":723424883},{"date":"2020-11-27","current":2.43289,"twenty":1.597315,"median":1.918422,"eighty":2.024844,"marketCap":802123824},{"date":"2020-12-04","current":3.442769,"twenty":1.597315,"median":1.921121,"eighty":2.031194,"marketCap":1135080883},{"date":"2020-12-11","current":3.71819,"twenty":1.611409,"median":1.927951,"eighty":2.035994,"marketCap":1225887354},{"date":"2020-12-18","current":3.626383,"twenty":1.620805,"median":1.928111,"eighty":2.055021,"marketCap":1195618530},{"date":"2020-12-24","current":3.259154,"twenty":1.620805,"median":1.928111,"eighty":2.063783,"marketCap":1074543236},{"date":"2020-12-31","current":3.396865,"twenty":1.625503,"median":1.928111,"eighty":2.065661,"marketCap":1119946471},{"date":"2021-01-08","current":3.58048,"twenty":3.20407,"median":3.58048,"eighty":3.644745,"marketCap":1180484118},{"date":"2021-01-15","current":3.442769,"twenty":3.314239,"median":3.488672,"eighty":3.598841,"marketCap":1135080883},{"date":"2021-01-22","current":3.488672,"twenty":3.350962,"median":3.488672,"eighty":3.598841,"marketCap":1150215295},{"date":"2021-01-29","current":3.396865,"twenty":3.378504,"median":3.488672,"eighty":3.598841,"marketCap":1119946471},{"date":"2021-02-05","current":3.350962,"twenty":3.378504,"median":3.488672,"eighty":3.58048,"marketCap":1104812059},{"date":"2021-02-11","current":3.71819,"twenty":3.396865,"median":3.488672,"eighty":3.626383,"marketCap":1225887354},{"date":"2021-02-19","current":5.049394,"twenty":3.396865,"median":3.488672,"eighty":3.663106,"marketCap":1664785295},{"date":"2021-02-26","current":3.809998,"twenty":3.396865,"median":3.557528,"eighty":3.754913,"marketCap":1256156177},{"date":"2021-03-05","current":4.085419,"twenty":3.396865,"median":3.58048,"eighty":3.96607,"marketCap":1346962648},{"date":"2021-03-12","current":3.993612,"twenty":3.406046,"median":3.626383,"eighty":3.96607,"marketCap":1316693824},{"date":"2021-03-19","current":3.901805,"twenty":3.442769,"median":3.626383,"eighty":3.901805,"marketCap":1286425001},{"date":"2021-03-26","current":2.847743,"twenty":3.442769,"median":3.695238,"eighty":3.984431,"marketCap":1316693824},{"date":"2021-04-01","current":2.225822,"twenty":3.396865,"median":3.626383,"eighty":3.947708,"marketCap":1029140001},{"date":"2021-04-09","current":2.389485,"twenty":3.378504,"median":3.626383,"eighty":3.947708,"marketCap":1104812059},{"date":"2021-04-16","current":2.32402,"twenty":3.20407,"median":3.58048,"eighty":3.920166,"marketCap":1074543236},{"date":"2021-04-23","current":2.651347,"twenty":2.546602,"median":3.58048,"eighty":3.901805,"marketCap":1225887354},{"date":"2021-04-30","current":2.651347,"twenty":2.651347,"median":3.511624,"eighty":3.874263,"marketCap":1225887354},{"date":"2021-05-07","current":2.618614,"twenty":2.618614,"median":3.488672,"eighty":3.855901,"marketCap":1210752942},{"date":"2021-05-14","current":2.68408,"twenty":2.638254,"median":3.442769,"eighty":3.855901,"marketCap":1241021765},{"date":"2021-05-21","current":2.651347,"twenty":2.651347,"median":3.442769,"eighty":3.855901,"marketCap":1225887354},{"date":"2021-05-28","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.83754,"marketCap":1210752942},{"date":"2021-06-04","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.809998,"marketCap":1210752942},{"date":"2021-06-11","current":2.585882,"twenty":2.598975,"median":3.350962,"eighty":3.809998,"marketCap":1195618530},{"date":"2021-06-18","current":2.553149,"twenty":2.585882,"median":3.259154,"eighty":3.809998,"marketCap":1180484118},{"date":"2021-06-25","current":2.618614,"twenty":2.585882,"median":3.082791,"eighty":3.800817,"marketCap":1210752942},{"date":"2021-07-02","current":2.651347,"twenty":2.585882,"median":2.880476,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-09","current":2.651347,"twenty":2.585882,"median":2.847743,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-16","current":2.749545,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1271290589},{"date":"2021-07-23","current":2.647381,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1224053514},{"date":"2021-07-30","current":2.54933,"twenty":2.585882,"median":2.716812,"eighty":3.71819,"marketCap":1178718198},{"date":"2021-08-06","current":2.353227,"twenty":2.553149,"median":2.712748,"eighty":3.71819,"marketCap":1088047568},{"date":"2021-08-13","current":3.399106,"twenty":2.553149,"median":2.68408,"eighty":3.672287,"marketCap":1571624265},{"date":"2021-08-20","current":3.268371,"twenty":2.553149,"median":2.716812,"eighty":3.71819,"marketCap":1511177178},{"date":"2021-08-27","current":4.183515,"twenty":2.553149,"median":2.733179,"eighty":3.725943,"marketCap":1934306787},{"date":"2021-09-03","current":2.332331,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2296989310},{"date":"2021-09-10","current":2.976791,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2931683725},{"date":"2021-09-17","current":2.669905,"twenty":2.54933,"median":2.731282,"eighty":3.71819,"marketCap":2629448289},{"date":"2021-09-24","current":2.455085,"twenty":2.519662,"median":2.716812,"eighty":3.71819,"marketCap":2417883484},{"date":"2021-09-30","current":2.36302,"twenty":2.516646,"median":2.712748,"eighty":3.690648,"marketCap":2327212854},{"date":"2021-10-08","current":2.563961,"twenty":2.504187,"median":2.68408,"eighty":3.66526,"marketCap":2525109179},{"date":"2021-10-15","current":2.703998,"twenty":2.516536,"median":2.692337,"eighty":3.646899,"marketCap":2663024496},{"date":"2021-10-22","current":2.668288,"twenty":2.516646,"median":2.703998,"eighty":3.626383,"marketCap":2627855256},{"date":"2021-10-29","current":2.437211,"twenty":2.516536,"median":2.684622,"eighty":3.626383,"marketCap":2400279691},{"date":"2021-11-05","current":2.39,"twenty":2.476833,"median":2.68408,"eighty":3.626383,"marketCap":2353784148},{"date":"2021-11-12","current":2.296663,"twenty":2.455085,"median":2.680064,"eighty":3.608022,"marketCap":2261861437},{"date":"2021-11-19","current":2.149441,"twenty":2.429993,"median":2.668288,"eighty":3.58048,"marketCap":2116870319},{"date":"2021-11-26","current":2.502774,"twenty":2.424711,"median":2.651347,"eighty":3.58048,"marketCap":2464849002},{"date":"2021-12-03","current":2.585284,"twenty":2.429993,"median":2.651347,"eighty":3.58048,"marketCap":2546109593},{"date":"2021-12-10","current":2.550192,"twenty":2.424711,"median":2.651347,"eighty":3.562118,"marketCap":2511549369},{"date":"2021-12-17","current":2.695421,"twenty":2.429993,"median":2.651347,"eighty":3.534576,"marketCap":2654577527},{"date":"2021-12-24","current":3.151623,"twenty":2.439881,"median":2.651347,"eighty":3.532682,"marketCap":3103866384},{"date":"2021-12-31","current":3.396253,"twenty":2.445364,"median":2.651347,"eighty":3.521607,"marketCap":3344789396},{"date":"2022-01-07","current":3.601665,"twenty":3.282002,"median":3.454308,"eighty":3.541528,"marketCap":3547089448},{"date":"2022-01-14","current":3.440344,"twenty":3.282002,"median":3.425158,"eighty":3.541528,"marketCap":3388212325},{"date":"2022-01-21","current":3.667805,"twenty":3.348306,"median":3.440344,"eighty":3.541528,"marketCap":3612226364},{"date":"2022-01-28","current":3.411911,"twenty":3.359679,"median":3.447326,"eighty":3.622009,"marketCap":3360210571},{"date":"2022-02-04","current":3.554074,"twenty":3.362767,"median":3.447326,"eighty":3.601665,"marketCap":3500219345},{"date":"2022-02-11","current":3.383479,"twenty":3.383479,"median":3.468776,"eighty":3.652525,"marketCap":3332208816},{"date":"2022-02-18","current":3.326613,"twenty":3.338197,"median":3.440344,"eighty":3.639372,"marketCap":3276205306},{"date":"2022-02-25","current":3.218225,"twenty":3.325499,"median":3.440344,"eighty":3.601665,"marketCap":3169459298},{"date":"2022-03-04","current":3.405955,"twenty":3.298681,"median":3.411911,"eighty":3.593685,"marketCap":3354344424},{"date":"2022-03-11","current":3.325499,"twenty":3.298681,"median":3.405955,"eighty":3.582507,"marketCap":3275107941},{"date":"2022-03-18","current":4.934612,"twenty":3.298681,"median":3.410941,"eighty":3.639372,"marketCap":4859837590},{"date":"2022-03-25","current":4.96143,"twenty":3.325499,"median":3.440344,"eighty":3.753102,"marketCap":4886249751},{"date":"2022-04-01","current":1.556239,"twenty":3.298181,"median":3.411911,"eighty":3.753102,"marketCap":5388080807},{"date":"2022-04-08","current":1.472325,"twenty":3.271862,"median":3.407963,"eighty":3.732842,"marketCap":5097547038},{"date":"2022-04-14","current":1.450709,"twenty":3.210019,"median":3.389866,"eighty":3.691794,"marketCap":5022708507},{"date":"2022-04-22","current":1.320079,"twenty":2.180266,"median":3.379136,"eighty":3.661693,"marketCap":4570437208},{"date":"2022-04-29","current":1.358013,"twenty":1.449947,"median":3.362767,"eighty":3.647264,"marketCap":4701771611},{"date":"2022-05-06","current":1.350426,"twenty":1.42045,"median":3.352318,"eighty":3.631831,"marketCap":4675504730},{"date":"2022-05-13","current":1.335253,"twenty":1.411296,"median":3.338197,"eighty":3.601665,"marketCap":4622970969},{"date":"2022-05-20","current":1.471813,"twenty":1.403533,"median":3.326056,"eighty":3.593685,"marketCap":5095774818},{"date":"2022-05-27","current":1.449053,"twenty":1.411296,"median":3.298681,"eighty":3.582507,"marketCap":5016974177},{"date":"2022-06-02","current":1.464226,"twenty":1.412445,"median":3.298181,"eighty":3.572837,"marketCap":5069507938},{"date":"2022-06-10","current":1.828386,"twenty":1.417686,"median":3.271862,"eighty":3.557343,"marketCap":6330318202},{"date":"2022-06-17","current":1.858733,"twenty":1.418924,"median":3.218225,"eighty":3.528628,"marketCap":6435385724},{"date":"2022-06-24","current":1.706999,"twenty":1.425027,"median":3.168639,"eighty":3.50222,"marketCap":5910048114},{"date":"2022-06-30","current":1.782866,"twenty":1.430949,"median":2.517867,"eighty":3.491405,"marketCap":6172716919},{"date":"2022-07-08","current":1.539469,"twenty":1.433879,"median":1.881493,"eighty":3.47628,"marketCap":5330017860},{"date":"2022-07-15","current":1.481842,"twenty":1.433879,"median":1.824593,"eighty":3.460095,"marketCap":5130498475},{"date":"2022-07-22","current":1.47361,"twenty":1.43406,"median":1.790453,"eighty":3.44593,"marketCap":5101995706},{"date":"2022-07-29","current":1.47361,"twenty":1.43808,"median":1.782866,"eighty":3.440344,"marketCap":5101995706},{"date":"2022-08-05","current":1.481842,"twenty":1.433879,"median":1.752519,"eighty":3.440344,"marketCap":5130498475},{"date":"2022-08-12","current":1.564167,"twenty":1.43406,"median":1.722173,"eighty":3.440344,"marketCap":5415526168},{"date":"2022-08-19","current":1.358355,"twenty":1.430089,"median":1.631133,"eighty":3.423284,"marketCap":4702956936},{"date":"2022-08-26","current":1.398115,"twenty":1.417747,"median":1.560203,"eighty":3.411911,"marketCap":4736845564},{"date":"2022-09-02","current":1.36255,"twenty":1.417747,"median":1.555934,"eighty":3.410747,"marketCap":4616351736},{"date":"2022-09-09","current":1.244973,"twenty":1.409878,"median":1.54769,"eighty":3.407561,"marketCap":4217996145},{"date":"2022-09-16","current":1.299752,"twenty":1.398676,"median":1.539469,"eighty":3.402074,"marketCap":4403591030},{"date":"2022-09-23","current":1.359373,"twenty":1.389381,"median":1.531237,"eighty":3.391143,"marketCap":4605588545},{"date":"2022-09-30","current":1.335705,"twenty":1.377201,"median":1.512259,"eighty":3.381742,"marketCap":4525397846},{"date":"2022-10-07","current":1.270548,"twenty":1.363342,"median":1.502423,"eighty":3.379136,"marketCap":4304646732},{"date":"2022-10-14","current":1.145131,"twenty":1.353327,"median":1.498307,"eighty":3.379136,"marketCap":3879729112},{"date":"2022-10-21","current":1.053081,"twenty":1.344537,"median":1.481842,"eighty":3.375862,"marketCap":3567861495},{"date":"2022-10-28","current":0.874548,"twenty":1.335343,"median":1.47361,"eighty":3.361223,"marketCap":2962989550},{"date":"2022-11-04","current":0.946046,"twenty":1.319357,"median":1.47361,"eighty":3.3545,"marketCap":3205225346},{"date":"2022-11-11","current":1.024376,"twenty":1.300747,"median":1.471813,"eighty":3.352318,"marketCap":3470610386},{"date":"2022-11-18","current":1.095023,"twenty":1.288401,"median":1.460433,"eighty":3.349494,"marketCap":3709963154},{"date":"2022-11-25","current":1.173863,"twenty":1.266973,"median":1.456639,"eighty":3.33588,"marketCap":3977075162},{"date":"2022-12-02","current":1.25302,"twenty":1.26169,"median":1.452048,"eighty":3.326613,"marketCap":4245259331},{"date":"2022-12-09","current":1.299781,"twenty":1.260238,"median":1.449439,"eighty":3.32639,"marketCap":4403688256},{"date":"2022-12-16","current":1.23464,"twenty":1.254293,"median":1.445189,"eighty":3.325499,"marketCap":4182988169},{"date":"2022-12-23","current":1.249984,"twenty":1.244365,"median":1.44068,"eighty":3.320135,"marketCap":4234975811},{"date":"2022-12-30","current":1.26601,"twenty":1.244821,"median":1.437431,"eighty":3.304045,"marketCap":4289270372},{"date":"2023-01-06","current":1.127709,"twenty":1.235893,"median":1.433879,"eighty":3.298681,"marketCap":3820702498},{"date":"2023-01-13","current":1.175415,"twenty":1.217806,"median":1.432447,"eighty":3.298381,"marketCap":3982333023},{"date":"2023-01-20","current":1.318987,"twenty":1.213837,"median":1.425384,"eighty":3.298181,"marketCap":4468757838},{"date":"2023-01-27","current":1.350962,"twenty":1.215067,"median":1.421569,"eighty":3.298181,"marketCap":4577091361},{"date":"2023-02-03","current":1.279018,"twenty":1.221681,"median":1.415982,"eighty":3.271862,"marketCap":4333340934},{"date":"2023-02-10","current":1.287011,"twenty":1.221681,"median":1.412014,"eighty":3.271862,"marketCap":4360424315},{"date":"2023-02-17","current":1.207073,"twenty":1.221681,"median":1.407171,"eighty":3.271862,"marketCap":4089590506},{"date":"2023-02-24","current":1.151116,"twenty":1.211993,"median":1.398816,"eighty":3.218225,"marketCap":3900006840},{"date":"2023-03-03","current":1.191085,"twenty":1.210152,"median":1.395946,"eighty":3.218225,"marketCap":4035423745},{"date":"2023-03-10","current":1.111147,"twenty":1.120739,"median":1.131131,"eighty":1.151116,"marketCap":3764589936},{"date":"2023-03-17","current":1.15911,"twenty":1.388058,"median":1.766079,"eighty":2.561829,"marketCap":3927090221},{"date":"2023-03-24","current":2.338985,"twenty":1.384286,"median":1.766079,"eighty":2.556438,"marketCap":3896159160},{"date":"2023-03-31","current":2.366995,"twenty":1.384577,"median":1.766079,"eighty":2.553149,"marketCap":3942817722},{"date":"2023-04-06","current":2.349117,"twenty":1.384869,"median":1.766079,"eighty":2.553149,"marketCap":3913036821},{"date":"2023-04-14","current":2.25599,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3757910917},{"date":"2023-04-21","current":2.151692,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3584175967},{"date":"2023-04-28","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-05","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-12","current":2.00773,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3344372680},{"date":"2023-05-19","current":1.867656,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3111044354},{"date":"2023-05-25","current":1.68089,"twenty":1.384577,"median":1.765465,"eighty":2.553149,"marketCap":2799939918},{"date":"2023-06-02","current":1.789837,"twenty":1.384286,"median":1.764852,"eighty":2.553149,"marketCap":2981417506},{"date":"2023-06-08","current":1.630561,"twenty":1.384286,"median":1.762982,"eighty":2.553149,"marketCap":2716103210},{"date":"2023-06-16","current":1.598284,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2662338810},{"date":"2023-06-23","current":1.581616,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2634573261},{"date":"2023-06-30","current":1.623154,"twenty":1.383703,"median":1.744933,"eighty":2.553149,"marketCap":2703765710},{"date":"2023-07-07","current":1.607034,"twenty":1.383994,"median":1.741837,"eighty":2.553149,"marketCap":2676913160},{"date":"2023-07-14","current":1.622333,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":2702398610},{"date":"2023-07-21","current":1.761248,"twenty":1.383994,"median":1.739712,"eighty":2.553149,"marketCap":2933795656},{"date":"2023-07-28","current":1.884845,"twenty":1.383994,"median":1.739575,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-04","current":1.884845,"twenty":1.383994,"median":1.740535,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-11","current":1.869395,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":3113941004},{"date":"2023-08-18","current":1.745799,"twenty":1.383994,"median":1.744039,"eighty":2.553149,"marketCap":2908060607},{"date":"2023-08-25","current":1.823046,"twenty":1.383994,"median":1.752394,"eighty":2.553149,"marketCap":3036735855},{"date":"2023-09-01","current":2.008051,"twenty":1.383994,"median":1.762115,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-08","current":2.008051,"twenty":1.383994,"median":1.764852,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-15","current":2.121983,"twenty":1.383994,"median":1.766079,"eighty":2.553149,"marketCap":3834522393},{"date":"2023-09-22","current":2.107741,"twenty":1.383994,"median":1.775988,"eighty":2.553149,"marketCap":3808787343},{"date":"2023-09-29","current":2.065017,"twenty":1.384286,"median":1.782866,"eighty":2.553149,"marketCap":3731582194},{"date":"2023-10-06","current":2.008051,"twenty":1.384286,"median":1.789837,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-10-13","current":1.951085,"twenty":1.384286,"median":1.792147,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-10-20","current":1.936843,"twenty":1.384577,"median":1.801044,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-10-27","current":1.965326,"twenty":1.384286,"median":1.807597,"eighty":2.553149,"marketCap":3551436847},{"date":"2023-11-03","current":1.951085,"twenty":1.393149,"median":1.820799,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-11-10","current":1.879877,"twenty":1.402036,"median":1.826963,"eighty":2.553149,"marketCap":3397026549},{"date":"2023-11-17","current":2.008051,"twenty":1.404352,"median":1.835337,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-11-24","current":2.050775,"twenty":1.410156,"median":1.853945,"eighty":2.553149,"marketCap":3705847145},{"date":"2023-12-01","current":2.022292,"twenty":1.418924,"median":1.865636,"eighty":2.553149,"marketCap":3654377046},{"date":"2023-12-08","current":1.936843,"twenty":1.426996,"median":1.869395,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-12-15","current":1.865636,"twenty":1.432885,"median":1.869966,"eighty":2.553149,"marketCap":3371291500},{"date":"2023-12-22","current":2.278639,"twenty":1.433879,"median":1.869966,"eighty":2.553149,"marketCap":4117607939},{"date":"2023-12-29","current":2.207432,"twenty":1.435313,"median":1.879877,"eighty":2.553149,"marketCap":3988932691},{"date":"2024-01-05","current":2.292881,"twenty":1.440994,"median":1.882047,"eighty":2.553149,"marketCap":4143342988},{"date":"2024-01-12","current":2.121983,"twenty":1.449485,"median":1.887871,"eighty":2.553149,"marketCap":3834522393},{"date":"2024-01-19","current":2.0935,"twenty":1.453799,"median":1.894119,"eighty":2.553149,"marketCap":3783052294},{"date":"2024-01-26","current":2.150466,"twenty":1.456375,"median":1.899044,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-02","current":2.107741,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3808787343},{"date":"2024-02-09","current":2.150466,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-16","current":2.150466,"twenty":1.461191,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-23","current":2.563469,"twenty":1.471781,"median":1.90836,"eighty":2.555342,"marketCap":4632308931},{"date":"2024-03-01","current":2.463779,"twenty":1.471797,"median":1.917064,"eighty":2.554245,"marketCap":4452163584},{"date":"2024-03-08","current":2.506503,"twenty":1.471797,"median":1.918422,"eighty":2.554245,"marketCap":4529368733},{"date":"2024-03-15","current":2.691642,"twenty":1.471797,"median":1.918422,"eighty":2.563961,"marketCap":4863924378},{"date":"2024-03-22","current":2.506503,"twenty":1.471797,"median":1.91877,"eighty":2.565289,"marketCap":4529368733},{"date":"2024-03-28","current":2.364324,"twenty":1.471797,"median":1.922602,"eighty":2.565289,"marketCap":5018609149},{"date":"2024-04-05","current":2.211787,"twenty":1.471748,"median":1.922602,"eighty":2.569273,"marketCap":4694827913},{"date":"2024-04-12","current":2.135519,"twenty":1.471764,"median":1.922602,"eighty":2.567945,"marketCap":4532937296},{"date":"2024-04-19","current":2.110096,"twenty":1.471764,"median":1.928111,"eighty":2.567945,"marketCap":4478973756},{"date":"2024-04-26","current":2.084673,"twenty":1.471797,"median":1.928111,"eighty":2.565289,"marketCap":4425010217},{"date":"2024-05-03","current":2.14823,"twenty":1.471797,"median":1.929911,"eighty":2.565289,"marketCap":4559919065},{"date":"2024-05-10","current":2.115266,"twenty":1.471797,"median":1.936527,"eighty":2.565289,"marketCap":4489948683},{"date":"2024-05-17","current":2.160941,"twenty":1.471797,"median":1.937131,"eighty":2.565289,"marketCap":4586900835},{"date":"2024-05-24","current":2.211787,"twenty":1.471797,"median":1.946258,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-05-31","current":2.211787,"twenty":1.471797,"median":1.946312,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-06-07","current":1.925652,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4087466902},{"date":"2024-06-14","current":1.918265,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4071785912},{"date":"2024-06-21","current":1.829339,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3883027625},{"date":"2024-06-28","current":1.86745,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3963924034},{"date":"2024-07-05","current":1.96908,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-07-12","current":2.019895,"twenty":1.471797,"median":1.955493,"eighty":2.565289,"marketCap":4287509669},{"date":"2024-07-19","current":2.045302,"twenty":1.471797,"median":1.965326,"eighty":2.565289,"marketCap":4341440608},{"date":"2024-07-26","current":1.994487,"twenty":1.472223,"median":1.965326,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-08-02","current":1.96908,"twenty":1.478241,"median":1.965326,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-08-09","current":1.943672,"twenty":1.479865,"median":1.965326,"eighty":2.565289,"marketCap":4125716851},{"date":"2024-08-16","current":1.892857,"twenty":1.485957,"median":1.965326,"eighty":2.565289,"marketCap":4017854973},{"date":"2024-08-23","current":1.854746,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-08-30","current":1.910315,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-09-06","current":1.871062,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3856062155},{"date":"2024-09-13","current":1.818725,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3748200277},{"date":"2024-09-20","current":1.871062,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3856062155},{"date":"2024-09-27","current":1.923399,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3963924034},{"date":"2024-10-04","current":2.119665,"twenty":1.501336,"median":1.96908,"eighty":2.566617,"marketCap":4368406078},{"date":"2024-10-10","current":2.054243,"twenty":1.502345,"median":1.97617,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-10-18","current":2.01499,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4152682321},{"date":"2024-10-25","current":1.949568,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4017854973},{"date":"2024-11-01","current":1.884146,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3883027625},{"date":"2024-11-08","current":1.897231,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3909993094},{"date":"2024-11-15","current":1.818725,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3748200277},{"date":"2024-11-22","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-11-29","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-12-06","current":1.80564,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3721234807},{"date":"2024-12-13","current":1.740218,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3586407459},{"date":"2024-12-20","current":1.700965,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3505511050},{"date":"2024-12-27","current":1.674797,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3451580111},{"date":"2025-01-03","current":1.609375,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3316752763},{"date":"2025-01-10","current":1.452363,"twenty":1.498307,"median":1.979568,"eighty":2.566617,"marketCap":2993167127},{"date":"2025-01-17","current":1.450582,"twenty":1.481051,"median":1.979568,"eighty":2.566617,"marketCap":2989497467},{"date":"2025-01-24","current":1.437514,"twenty":1.479865,"median":1.979568,"eighty":2.566617,"marketCap":2962565058},{"date":"2025-01-28","current":1.46365,"twenty":1.479772,"median":1.979568,"eighty":2.565289,"marketCap":3016429877},{"date":"2025-02-07","current":1.437514,"twenty":1.475926,"median":1.979568,"eighty":2.567945,"marketCap":2962565058},{"date":"2025-02-14","current":1.411377,"twenty":1.47361,"median":1.979568,"eighty":2.567945,"marketCap":2908700238},{"date":"2025-02-21","current":1.359104,"twenty":1.472018,"median":1.979568,"eighty":2.567945,"marketCap":2800970600},{"date":"2025-02-28","current":1.293762,"twenty":1.467543,"median":1.979568,"eighty":2.567945,"marketCap":2666308552},{"date":"2025-03-05","current":1.306831,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2693240962}],"customCompares":[{"symbol":"01733","name":"易大宗","items":[{"date":"2020-03-13","value":1.197986,"marketCap":775505580},{"date":"2020-03-20","value":0.967785,"marketCap":626486861},{"date":"2020-03-27","value":1.014765,"marketCap":656898844},{"date":"2020-04-03","value":1.65492,"marketCap":517003720},{"date":"2020-04-09","value":2.141662,"marketCap":669063638},{"date":"2020-04-17","value":2.083253,"marketCap":650816448},{"date":"2020-04-24","value":2.015109,"marketCap":629528059},{"date":"2020-04-29","value":2.024844,"marketCap":632569258},{"date":"2020-05-08","value":2.092987,"marketCap":653857646},{"date":"2020-05-15","value":2.015109,"marketCap":629528059},{"date":"2020-05-22","value":1.752269,"marketCap":547415704},{"date":"2020-05-29","value":1.800289,"marketCap":562417455},{"date":"2020-06-05","value":1.946258,"marketCap":608018871},{"date":"2020-06-12","value":1.936527,"marketCap":604978776},{"date":"2020-06-19","value":1.965721,"marketCap":614099059},{"date":"2020-06-26","value":1.917064,"marketCap":598898588},{"date":"2020-07-03","value":1.897602,"marketCap":592818399},{"date":"2020-07-10","value":1.829483,"marketCap":571537738},{"date":"2020-07-17","value":1.953604,"marketCap":610313657},{"date":"2020-07-24","value":1.890741,"marketCap":590674959},{"date":"2020-07-31","value":1.928111,"marketCap":602349588},{"date":"2020-08-07","value":1.918422,"marketCap":599322706},{"date":"2020-08-14","value":1.928111,"marketCap":602349588},{"date":"2020-08-21","value":1.918422,"marketCap":599322706},{"date":"2020-08-28","value":2.267637,"marketCap":747639941},{"date":"2020-09-04","value":2.203372,"marketCap":726451765},{"date":"2020-09-11","value":2.065661,"marketCap":681048530},{"date":"2020-09-18","value":1.992216,"marketCap":656833471},{"date":"2020-09-25","value":1.882047,"marketCap":620510882},{"date":"2020-09-30","value":1.836143,"marketCap":605376471},{"date":"2020-10-09","value":1.91877,"marketCap":632618412},{"date":"2020-10-16","value":1.983035,"marketCap":653806588},{"date":"2020-10-23","value":1.955493,"marketCap":644725941},{"date":"2020-10-30","value":2.038119,"marketCap":671967883},{"date":"2020-11-06","value":1.973854,"marketCap":650779706},{"date":"2020-11-13","value":2.019758,"marketCap":665914118},{"date":"2020-11-20","value":2.194191,"marketCap":723424883},{"date":"2020-11-27","value":2.43289,"marketCap":802123824},{"date":"2020-12-04","value":3.442769,"marketCap":1135080883},{"date":"2020-12-11","value":3.71819,"marketCap":1225887354},{"date":"2020-12-18","value":3.626383,"marketCap":1195618530},{"date":"2020-12-24","value":3.259154,"marketCap":1074543236},{"date":"2020-12-31","value":3.396865,"marketCap":1119946471},{"date":"2021-01-08","value":3.58048,"marketCap":1180484118},{"date":"2021-01-15","value":3.442769,"marketCap":1135080883},{"date":"2021-01-22","value":3.488672,"marketCap":1150215295},{"date":"2021-01-29","value":3.396865,"marketCap":1119946471},{"date":"2021-02-05","value":3.350962,"marketCap":1104812059},{"date":"2021-02-11","value":3.71819,"marketCap":1225887354},{"date":"2021-02-19","value":5.049394,"marketCap":1664785295},{"date":"2021-02-26","value":3.809998,"marketCap":1256156177},{"date":"2021-03-05","value":4.085419,"marketCap":1346962648},{"date":"2021-03-12","value":3.993612,"marketCap":1316693824},{"date":"2021-03-19","value":3.901805,"marketCap":1286425001},{"date":"2021-03-26","value":2.847743,"marketCap":1316693824},{"date":"2021-04-01","value":2.225822,"marketCap":1029140001},{"date":"2021-04-09","value":2.389485,"marketCap":1104812059},{"date":"2021-04-16","value":2.32402,"marketCap":1074543236},{"date":"2021-04-23","value":2.651347,"marketCap":1225887354},{"date":"2021-04-30","value":2.651347,"marketCap":1225887354},{"date":"2021-05-07","value":2.618614,"marketCap":1210752942},{"date":"2021-05-14","value":2.68408,"marketCap":1241021765},{"date":"2021-05-21","value":2.651347,"marketCap":1225887354},{"date":"2021-05-28","value":2.618614,"marketCap":1210752942},{"date":"2021-06-04","value":2.618614,"marketCap":1210752942},{"date":"2021-06-11","value":2.585882,"marketCap":1195618530},{"date":"2021-06-18","value":2.553149,"marketCap":1180484118},{"date":"2021-06-25","value":2.618614,"marketCap":1210752942},{"date":"2021-07-02","value":2.651347,"marketCap":1225887354},{"date":"2021-07-09","value":2.651347,"marketCap":1225887354},{"date":"2021-07-16","value":2.749545,"marketCap":1271290589},{"date":"2021-07-23","value":2.647381,"marketCap":1224053514},{"date":"2021-07-30","value":2.54933,"marketCap":1178718198},{"date":"2021-08-06","value":2.353227,"marketCap":1088047568},{"date":"2021-08-13","value":3.399106,"marketCap":1571624265},{"date":"2021-08-20","value":3.268371,"marketCap":1511177178},{"date":"2021-08-27","value":4.183515,"marketCap":1934306787},{"date":"2021-09-03","value":2.332331,"marketCap":2296989310},{"date":"2021-09-10","value":2.976791,"marketCap":2931683725},{"date":"2021-09-17","value":2.669905,"marketCap":2629448289},{"date":"2021-09-24","value":2.455085,"marketCap":2417883484},{"date":"2021-09-30","value":2.36302,"marketCap":2327212854},{"date":"2021-10-08","value":2.563961,"marketCap":2525109179},{"date":"2021-10-15","value":2.703998,"marketCap":2663024496},{"date":"2021-10-22","value":2.668288,"marketCap":2627855256},{"date":"2021-10-29","value":2.437211,"marketCap":2400279691},{"date":"2021-11-05","value":2.39,"marketCap":2353784148},{"date":"2021-11-12","value":2.296663,"marketCap":2261861437},{"date":"2021-11-19","value":2.149441,"marketCap":2116870319},{"date":"2021-11-26","value":2.502774,"marketCap":2464849002},{"date":"2021-12-03","value":2.585284,"marketCap":2546109593},{"date":"2021-12-10","value":2.550192,"marketCap":2511549369},{"date":"2021-12-17","value":2.695421,"marketCap":2654577527},{"date":"2021-12-24","value":3.151623,"marketCap":3103866384},{"date":"2021-12-31","value":3.396253,"marketCap":3344789396},{"date":"2022-01-07","value":3.601665,"marketCap":3547089448},{"date":"2022-01-14","value":3.440344,"marketCap":3388212325},{"date":"2022-01-21","value":3.667805,"marketCap":3612226364},{"date":"2022-01-28","value":3.411911,"marketCap":3360210571},{"date":"2022-02-04","value":3.554074,"marketCap":3500219345},{"date":"2022-02-11","value":3.383479,"marketCap":3332208816},{"date":"2022-02-18","value":3.326613,"marketCap":3276205306},{"date":"2022-02-25","value":3.218225,"marketCap":3169459298},{"date":"2022-03-04","value":3.405955,"marketCap":3354344424},{"date":"2022-03-11","value":3.325499,"marketCap":3275107941},{"date":"2022-03-18","value":4.934612,"marketCap":4859837590},{"date":"2022-03-25","value":4.96143,"marketCap":4886249751},{"date":"2022-04-01","value":1.556239,"marketCap":5388080807},{"date":"2022-04-08","value":1.472325,"marketCap":5097547038},{"date":"2022-04-14","value":1.450709,"marketCap":5022708507},{"date":"2022-04-22","value":1.320079,"marketCap":4570437208},{"date":"2022-04-29","value":1.358013,"marketCap":4701771611},{"date":"2022-05-06","value":1.350426,"marketCap":4675504730},{"date":"2022-05-13","value":1.335253,"marketCap":4622970969},{"date":"2022-05-20","value":1.471813,"marketCap":5095774818},{"date":"2022-05-27","value":1.449053,"marketCap":5016974177},{"date":"2022-06-02","value":1.464226,"marketCap":5069507938},{"date":"2022-06-10","value":1.828386,"marketCap":6330318202},{"date":"2022-06-17","value":1.858733,"marketCap":6435385724},{"date":"2022-06-24","value":1.706999,"marketCap":5910048114},{"date":"2022-06-30","value":1.782866,"marketCap":6172716919},{"date":"2022-07-08","value":1.539469,"marketCap":5330017860},{"date":"2022-07-15","value":1.481842,"marketCap":5130498475},{"date":"2022-07-22","value":1.47361,"marketCap":5101995706},{"date":"2022-07-29","value":1.47361,"marketCap":5101995706},{"date":"2022-08-05","value":1.481842,"marketCap":5130498475},{"date":"2022-08-12","value":1.564167,"marketCap":5415526168},{"date":"2022-08-19","value":1.358355,"marketCap":4702956936},{"date":"2022-08-26","value":1.398115,"marketCap":4736845564},{"date":"2022-09-02","value":1.36255,"marketCap":4616351736},{"date":"2022-09-09","value":1.244973,"marketCap":4217996145},{"date":"2022-09-16","value":1.299752,"marketCap":4403591030},{"date":"2022-09-23","value":1.359373,"marketCap":4605588545},{"date":"2022-09-30","value":1.335705,"marketCap":4525397846},{"date":"2022-10-07","value":1.270548,"marketCap":4304646732},{"date":"2022-10-14","value":1.145131,"marketCap":3879729112},{"date":"2022-10-21","value":1.053081,"marketCap":3567861495},{"date":"2022-10-28","value":0.874548,"marketCap":2962989550},{"date":"2022-11-04","value":0.946046,"marketCap":3205225346},{"date":"2022-11-11","value":1.024376,"marketCap":3470610386},{"date":"2022-11-18","value":1.095023,"marketCap":3709963154},{"date":"2022-11-25","value":1.173863,"marketCap":3977075162},{"date":"2022-12-02","value":1.25302,"marketCap":4245259331},{"date":"2022-12-09","value":1.299781,"marketCap":4403688256},{"date":"2022-12-16","value":1.23464,"marketCap":4182988169},{"date":"2022-12-23","value":1.249984,"marketCap":4234975811},{"date":"2022-12-30","value":1.26601,"marketCap":4289270372},{"date":"2023-01-06","value":1.127709,"marketCap":3820702498},{"date":"2023-01-13","value":1.175415,"marketCap":3982333023},{"date":"2023-01-20","value":1.318987,"marketCap":4468757838},{"date":"2023-01-27","value":1.350962,"marketCap":4577091361},{"date":"2023-02-03","value":1.279018,"marketCap":4333340934},{"date":"2023-02-10","value":1.287011,"marketCap":4360424315},{"date":"2023-02-17","value":1.207073,"marketCap":4089590506},{"date":"2023-02-24","value":1.151116,"marketCap":3900006840},{"date":"2023-03-03","value":1.191085,"marketCap":4035423745},{"date":"2023-03-10","value":1.111147,"marketCap":3764589936},{"date":"2023-03-17","value":1.15911,"marketCap":3927090221},{"date":"2023-03-24","value":2.338985,"marketCap":3896159160},{"date":"2023-03-31","value":2.366995,"marketCap":3942817722},{"date":"2023-04-06","value":2.349117,"marketCap":3913036821},{"date":"2023-04-14","value":2.25599,"marketCap":3757910917},{"date":"2023-04-21","value":2.151692,"marketCap":3584175967},{"date":"2023-04-28","value":2.023864,"marketCap":3371247050},{"date":"2023-05-05","value":2.023864,"marketCap":3371247050},{"date":"2023-05-12","value":2.00773,"marketCap":3344372680},{"date":"2023-05-19","value":1.867656,"marketCap":3111044354},{"date":"2023-05-25","value":1.68089,"marketCap":2799939918},{"date":"2023-06-02","value":1.789837,"marketCap":2981417506},{"date":"2023-06-08","value":1.630561,"marketCap":2716103210},{"date":"2023-06-16","value":1.598284,"marketCap":2662338810},{"date":"2023-06-23","value":1.581616,"marketCap":2634573261},{"date":"2023-06-30","value":1.623154,"marketCap":2703765710},{"date":"2023-07-07","value":1.607034,"marketCap":2676913160},{"date":"2023-07-14","value":1.622333,"marketCap":2702398610},{"date":"2023-07-21","value":1.761248,"marketCap":2933795656},{"date":"2023-07-28","value":1.884845,"marketCap":3139676053},{"date":"2023-08-04","value":1.884845,"marketCap":3139676053},{"date":"2023-08-11","value":1.869395,"marketCap":3113941004},{"date":"2023-08-18","value":1.745799,"marketCap":2908060607},{"date":"2023-08-25","value":1.823046,"marketCap":3036735855},{"date":"2023-09-01","value":2.008051,"marketCap":3628641996},{"date":"2023-09-08","value":2.008051,"marketCap":3628641996},{"date":"2023-09-15","value":2.121983,"marketCap":3834522393},{"date":"2023-09-22","value":2.107741,"marketCap":3808787343},{"date":"2023-09-29","value":2.065017,"marketCap":3731582194},{"date":"2023-10-06","value":2.008051,"marketCap":3628641996},{"date":"2023-10-13","value":1.951085,"marketCap":3525701797},{"date":"2023-10-20","value":1.936843,"marketCap":3499966748},{"date":"2023-10-27","value":1.965326,"marketCap":3551436847},{"date":"2023-11-03","value":1.951085,"marketCap":3525701797},{"date":"2023-11-10","value":1.879877,"marketCap":3397026549},{"date":"2023-11-17","value":2.008051,"marketCap":3628641996},{"date":"2023-11-24","value":2.050775,"marketCap":3705847145},{"date":"2023-12-01","value":2.022292,"marketCap":3654377046},{"date":"2023-12-08","value":1.936843,"marketCap":3499966748},{"date":"2023-12-15","value":1.865636,"marketCap":3371291500},{"date":"2023-12-22","value":2.278639,"marketCap":4117607939},{"date":"2023-12-29","value":2.207432,"marketCap":3988932691},{"date":"2024-01-05","value":2.292881,"marketCap":4143342988},{"date":"2024-01-12","value":2.121983,"marketCap":3834522393},{"date":"2024-01-19","value":2.0935,"marketCap":3783052294},{"date":"2024-01-26","value":2.150466,"marketCap":3885992492},{"date":"2024-02-02","value":2.107741,"marketCap":3808787343},{"date":"2024-02-09","value":2.150466,"marketCap":3885992492},{"date":"2024-02-16","value":2.150466,"marketCap":3885992492},{"date":"2024-02-23","value":2.563469,"marketCap":4632308931},{"date":"2024-03-01","value":2.463779,"marketCap":4452163584},{"date":"2024-03-08","value":2.506503,"marketCap":4529368733},{"date":"2024-03-15","value":2.691642,"marketCap":4863924378},{"date":"2024-03-22","value":2.506503,"marketCap":4529368733},{"date":"2024-03-28","value":2.364324,"marketCap":5018609149},{"date":"2024-04-05","value":2.211787,"marketCap":4694827913},{"date":"2024-04-12","value":2.135519,"marketCap":4532937296},{"date":"2024-04-19","value":2.110096,"marketCap":4478973756},{"date":"2024-04-26","value":2.084673,"marketCap":4425010217},{"date":"2024-05-03","value":2.14823,"marketCap":4559919065},{"date":"2024-05-10","value":2.115266,"marketCap":4489948683},{"date":"2024-05-17","value":2.160941,"marketCap":4586900835},{"date":"2024-05-24","value":2.211787,"marketCap":4694827913},{"date":"2024-05-31","value":2.211787,"marketCap":4694827913},{"date":"2024-06-07","value":1.925652,"marketCap":4087466902},{"date":"2024-06-14","value":1.918265,"marketCap":4071785912},{"date":"2024-06-21","value":1.829339,"marketCap":3883027625},{"date":"2024-06-28","value":1.86745,"marketCap":3963924034},{"date":"2024-07-05","value":1.96908,"marketCap":4179647791},{"date":"2024-07-12","value":2.019895,"marketCap":4287509669},{"date":"2024-07-19","value":2.045302,"marketCap":4341440608},{"date":"2024-07-26","value":1.994487,"marketCap":4233578730},{"date":"2024-08-02","value":1.96908,"marketCap":4179647791},{"date":"2024-08-09","value":1.943672,"marketCap":4125716851},{"date":"2024-08-16","value":1.892857,"marketCap":4017854973},{"date":"2024-08-23","value":1.854746,"marketCap":3936958564},{"date":"2024-08-30","value":1.910315,"marketCap":3936958564},{"date":"2024-09-06","value":1.871062,"marketCap":3856062155},{"date":"2024-09-13","value":1.818725,"marketCap":3748200277},{"date":"2024-09-20","value":1.871062,"marketCap":3856062155},{"date":"2024-09-27","value":1.923399,"marketCap":3963924034},{"date":"2024-10-04","value":2.119665,"marketCap":4368406078},{"date":"2024-10-10","value":2.054243,"marketCap":4233578730},{"date":"2024-10-18","value":2.01499,"marketCap":4152682321},{"date":"2024-10-25","value":1.949568,"marketCap":4017854973},{"date":"2024-11-01","value":1.884146,"marketCap":3883027625},{"date":"2024-11-08","value":1.897231,"marketCap":3909993094},{"date":"2024-11-15","value":1.818725,"marketCap":3748200277},{"date":"2024-11-22","value":1.831809,"marketCap":3775165746},{"date":"2024-11-29","value":1.831809,"marketCap":3775165746},{"date":"2024-12-06","value":1.80564,"marketCap":3721234807},{"date":"2024-12-13","value":1.740218,"marketCap":3586407459},{"date":"2024-12-20","value":1.700965,"marketCap":3505511050},{"date":"2024-12-27","value":1.674797,"marketCap":3451580111},{"date":"2025-01-03","value":1.609375,"marketCap":3316752763},{"date":"2025-01-10","value":1.452363,"marketCap":2993167127},{"date":"2025-01-17","value":1.450582,"marketCap":2989497467},{"date":"2025-01-24","value":1.437514,"marketCap":2962565058},{"date":"2025-01-28","value":1.46365,"marketCap":3016429877},{"date":"2025-02-07","value":1.437514,"marketCap":2962565058},{"date":"2025-02-14","value":1.411377,"marketCap":2908700238},{"date":"2025-02-21","value":1.359104,"marketCap":2800970600},{"date":"2025-02-28","value":1.293762,"marketCap":2666308552},{"date":"2025-03-05","value":1.306831,"marketCap":2693240962}]},{"symbol":"02588","name":"中銀航空租賃","items":[{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-05","value":5.696553,"marketCap":42612234507}]},{"symbol":"02866","name":"中遠海發","items":[{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-05","value":16.43506,"marketCap":27932142177}]},{"symbol":"01196","name":"偉祿集團","items":[{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-05","value":-20.991431,"marketCap":10229040148}]}],"industryCompare":{"bkCode":"BK1124","name":"貿易公司與經銷商","current":28.559168,"rank":31,"totalCount":60,"items":[{"symbol":"00645","name":"安域亞洲","value":-6.24381837736587,"marketCap":66199626},{"symbol":"00235","name":"中策資本控股","value":13.27381,"marketCap":489246092},{"symbol":"00521","name":"CWT INT’L","value":32.466896,"marketCap":809399723},{"symbol":"00990","name":"榮暉國際","value":7.694614,"marketCap":5119110959},{"symbol":"01104","name":"亞太資源","value":-2.723194,"marketCap":1397339114},{"symbol":"01001","name":"滬港聯合","value":2.88639,"marketCap":232325534},{"symbol":"00731","name":"建發新勝","value":-5.54087,"marketCap":326772792},{"symbol":"01196","name":"偉祿集團","value":-20.991431,"marketCap":10229040148},{"symbol":"01159","name":"智數科技集團","value":-1.506173,"marketCap":47799892},{"symbol":"00372","name":"保德國際發展","value":-0.145289,"marketCap":60245742},{"symbol":"00399","name":"領航醫藥生物科技","value":28.471921,"marketCap":326174323},{"symbol":"02866","name":"中遠海發","value":16.435060312174283,"marketCap":27932142177},{"symbol":"00377","name":"中國華君","value":-0.028094407267767296,"marketCap":54157906},{"symbol":"00599","name":"怡邦行控股","value":13.550967,"marketCap":122202620},{"symbol":"00223","name":"易生活控股","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"承輝國際","value":-738.274581,"marketCap":231079944},{"symbol":"00997","name":"普匯中金國際","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"智富資源投資","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"中國管業","value":2.18091,"marketCap":139887930},{"symbol":"00217","name":"中國誠通發展集團","value":14.667262,"marketCap":566640329},{"symbol":"01130","name":"中國環境資源","value":-7.446492,"marketCap":273710722},{"symbol":"08080","name":"北亞策略","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"新質数字","value":-22.872414,"marketCap":2802008000},{"symbol":"02326","name":"新源萬恆控股","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"中核國際","value":9.051245,"marketCap":816911074},{"symbol":"00387","name":"力豐(集團)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"環能國際","value":-2.37549,"marketCap":84923758},{"symbol":"02588","name":"中銀航空租賃","value":5.69655321470107,"marketCap":42612234507},{"symbol":"00166","name":"新時代集團控股","value":-1.761095,"marketCap":410863518},{"symbol":"02280","name":"慧聰集團","value":-0.21379055854594858,"marketCap":247576981},{"symbol":"00299","name":"寶新置地","value":-0.006108,"marketCap":10265034},{"symbol":"02327","name":"美瑞健康國際","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"能源及能量環球","value":-2.685406,"marketCap":75408872},{"symbol":"00637","name":"利記","value":-1.968898,"marketCap":104422500},{"symbol":"01733","name":"易大宗","value":1.306831,"marketCap":2693240962},{"symbol":"01231","name":"新礦資源","value":140.86920360814793,"marketCap":1040000000},{"symbol":"00936","name":"佳兆業資本","value":21.027953,"marketCap":116600000},{"symbol":"08269","name":"富譽控股","value":-1.558375,"marketCap":43645417},{"symbol":"02098","name":"卓爾智聯","value":46.5861425081564,"marketCap":3905844327},{"symbol":"01848","name":"中國飛機租賃","value":-66.567231,"marketCap":2740306634},{"symbol":"03313","name":"雅高控股","value":-0.5971398876115394,"marketCap":242944398},{"symbol":"02112","name":"恩典生命科技","value":-0.7248399596554245,"marketCap":214500000},{"symbol":"02499","name":"佛朗斯股份","value":32.01659905907635,"marketCap":2150781002},{"symbol":"08310","name":"大豐港","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"港銀控股","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"匯通達網絡","value":26.118986601855546,"marketCap":9188817335},{"symbol":"01539","name":"知行集團控股","value":136.172294,"marketCap":1567070754},{"symbol":"08196","name":"福田股份","value":-3.2503844541646516,"marketCap":22356180},{"symbol":"01495","name":"集一控股","value":-0.040857456233339855,"marketCap":25849021},{"symbol":"01496","name":"亞積邦租賃","value":8.527095,"marketCap":93312000},{"symbol":"01581","name":"進升集團控股","value":1.600019,"marketCap":50215000},{"symbol":"01660","name":"兆邦基生活","value":-22.61334,"marketCap":929250000},{"symbol":"08425","name":"興銘控股","value":82.688797,"marketCap":19928000},{"symbol":"08400","name":"亞洲先鋒娛樂","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"明梁控股","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"德利机械","value":26.813435,"marketCap":190000000},{"symbol":"01891","name":"興合控股","value":5.295539694053763,"marketCap":163000000},{"symbol":"01545","name":"設計都會","value":9.861490123555264,"marketCap":142000000},{"symbol":"08612","name":"維亮控股","value":-0.278753,"marketCap":10990080},{"symbol":"09930","name":"宏信建發","value":3.8732943487447407,"marketCap":4124444760}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01733\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501790213","title":"煤炭股走弱 兗礦能源(00866)跌4.73% 機構指動力煤和焦煤短期價格仍處於低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790213","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:04","pubTimestamp":1736316273,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股走弱，绿领控股 跌8.33%，兖矿能源跌4.73%，中国秦发跌4.58%，蒙古焦煤跌3.11%，中国神华跌3.09%，易大宗跌2.54%。大同证券表示，基本面上，动力煤和焦煤短期价格仍处于低位。煤炭仍处价值重估之路，或跃在渊。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1538","161032","LU0287142896.SGD","BK0196","600188","01733","BK1505","BK1594","BK1225","BK0266","BK0028","01088","00975","00866","BK1178","BK0187","01171","BK1124","SGXZ81163826.USD","LU0173614495.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2493088287","title":"易大宗全資子公司獲華夏銀行1億元授信支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088287","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 20:00","pubTimestamp":1735041658,"startTime":"0","endTime":"0","summary":"财中社12月24日电易大宗（01733）发布自愿公告，宣布其全资附属公司海南富多达供应链管理有限公司与华夏银行股份有限公司海口分行签订了一份最高额融资合同。根据该合同，华夏银行同意向海南富多达提供不超过1亿元的银行授信，期限为2024年12月16日至2025年12月15日，为期1年。该授信将用于海南富多达的日常运营流动资金贷款、银行承兑汇票及贸易融资业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277723157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1124","BK1538","01733","BK1225"],"gpt_icon":0},{"id":"2493707045","title":"易大宗(01733)為附屬公司海南富多達的銀行授信提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2493707045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493707045?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 19:43","pubTimestamp":1735040634,"startTime":"0","endTime":"0","summary":"鉴于该银行根据融资合同向海南富多达提供银行授信，本公司及其全资附属公司内蒙古浩通能源股份有限公司各自同意向该银行提供一项企业担保，以连带责任担保海南富多达履行其于融资合同项下的义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","161121","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2493777554","title":"易大宗12月24日主力資金流出39萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028210,"startTime":"0","endTime":"0","summary":"12月24日, 易大宗股价跌0.78%，报收1.28元，成交金额232万元，换手率0.07%，振幅1.55%，量比0.55。易大宗今日主力资金净流出39万元，连续3日净流出，上一交易日主力净流出228万元，今日环比减少82.89%。该股近5个交易日下跌2.29%，主力资金累计净流出340万元；近20日主力资金累计净流出605万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名2539/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161759a2070f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161759a2070f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01733","BK1538","BK1124","BK1225"],"gpt_icon":0},{"id":"2492745747","title":"易大宗非執行董事靳智強辭任 馮彤接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745747","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492745747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:57","pubTimestamp":1734667051,"startTime":"0","endTime":"0","summary":"财中社12月20日电易大宗（01733）发布公告，宣布靳智强因工作安排变动，自2024年12月19日起辞任非执行董事，辞任后不再担任本集团任何职务。靳智强确认与董事会之间并无意见分歧，也无需促请公司股东关注其辞任事宜。同时，董事会宣布冯彤自2024年12月19日起被委任为非执行董事，任期为三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274315983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","BK1124","BK1225","01733"],"gpt_icon":0},{"id":"2492653434","title":"易大宗委任馮彤為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492653434","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492653434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:25","pubTimestamp":1734654300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易大宗（01733）公布，靳智强先生因工作安排变动，已提呈辞任非执行董事，自2024年12月19日起生效。\n　　同日起，冯彤女士已获委任为非执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaaexc6175308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1225","01733","BK1538","BK1124"],"gpt_icon":0},{"id":"2492178975","title":"易大宗：馮彤獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178975","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:22","pubTimestamp":1734614544,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨易大宗(01733.HK)公告，靳智强因工作安排变动，已提呈辞任非执行董事，自2024年12月19日起生效。董事会欣然进一步宣布冯彤已获委任为非执行董事，自2024年12月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219212224984cd778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219212224984cd778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2492120480","title":"易大宗(01733)委任馮彤為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120480","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120480?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:15","pubTimestamp":1734614121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗(01733)公布，靳智强先生因工作安排变动，已提呈辞任非执行董事，自2024年12月19日起生效。同日起，冯彤女士已获委任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1538","BK1124","01733"],"gpt_icon":0},{"id":"2490703887","title":"易大宗12月9日耗資約436.3萬港元回購回購330.6萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703887","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 08:15","pubTimestamp":1733789743,"startTime":"0","endTime":"0","summary":"易大宗（01733）公布，于2024年12月9日，该公司耗资约436.3万港元回购回购330.6万股股份。截至本公告日期，公司已根据购回授权于公开市场购回合共493.6万股公司股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwx5164332.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwx5164332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1225","01733","BK1538","BK1124"],"gpt_icon":0},{"id":"2490703900","title":"易大宗(01733.HK)回購330.6萬股 涉資436萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703900","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:16","pubTimestamp":1733764560,"startTime":"0","endTime":"0","summary":"易大宗(01733.HK) 公布，12月9日，购回合计330.6万股，每股作价介乎1.3-1.34元，总费用约436万元。至今，公司累计购回493.6万股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133502216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133502216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01733","BK1538","BK1124","BK1225"],"gpt_icon":0},{"id":"2490720352","title":"易大宗(01733)12月9日耗資約436.3萬港元回購回購330.6萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720352","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:53","pubTimestamp":1733752415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗(01733)公布，于2024年12月9日，该公司耗资约436.3万港元回购回购330.6万股股份。截至本公告日期，公司已根据购回授权于公开市场购回合共493.6万股公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01733","BK1124","BK1538"],"gpt_icon":0},{"id":"2490142767","title":"易大宗盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490142767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490142767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:37","pubTimestamp":1733708231,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时37分，易大宗股票出现异动，股价急速跳水5.07%。易大宗股票所在的煤炭行业中，整体跌幅为0.07%。其相关个股中，中国秦发、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有易大宗、南戈壁、中国秦发，振幅分别为4.35%、2.88%、1.48%。易大宗透露，由于卖方本公司控股股东王女士的父亲，本次交易构成关连交易。易大宗表示，本次拟收购的物业目前均由公司租赁用于办公及会务使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093711971ca733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093711971ca733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1225","01733","BK1538"],"gpt_icon":0},{"id":"2490025767","title":"易大宗(01733)下跌5.07%，報1.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:36","pubTimestamp":1733708214,"startTime":"0","endTime":"0","summary":"12月9日，易大宗(01733)盘中下跌5.07%，截至09:36，报1.31元/股，成交239.04万元。易大宗控股有限公司主要从事煤炭及其他大宗商品的加工和贸易，同时提供供应链综合服务，包括供应链物流，清洁能源及互联网智能平台等业务。通过对大宗商品供应链各环节数据的采集、整合、分析，实现信息流、货物流和资金流的“三流合一”，以带来协同优势并简化大宗商品交易。截至2024年中报，易大宗营业总收入181.2亿元、净利润7.14亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09093646153060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","01733","BK1225","BK1124"],"gpt_icon":0},{"id":"2489673977","title":"易大宗擬斥資約1.42億元購買珠海3處物業 賣方為公司控股股東父親","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673977","media":"读创财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489673977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 21:41","pubTimestamp":1733665260,"startTime":"0","endTime":"0","summary":"12月6日晚间，易大宗公告，公司拟购买位于珠海市的3处物业，交易价格约为1.42亿元，将以集团内部资源偿付。易大宗透露，由于卖方本公司控股股东王女士的父亲，本次交易构成关连交易。易大宗表示，本次拟收购的物业目前均由公司租赁用于办公及会务使用。业绩方面，财报显示，2024年上半年，易大宗录得综合收益约198.54亿港元，同比增加约7.25%；股东应占溢利约7.83亿港元，同比减少约7.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208214258a1dddf71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208214258a1dddf71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1538","01733","BK1225","BK1124","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2489358607","title":"港股公告掘金 | 萬科企業前11個月實現合同銷售金額2226.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489358607","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489358607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 20:06","pubTimestamp":1733659581,"startTime":"0","endTime":"0","summary":"重大事项：力量发展(01277)拟收购秦皇岛极富的100%股权易大宗(01733)拟斥资约1.416亿元收购珠海物业京东物流(02618)拟收购跨越速运余下36.43%股权中远海控(01919)出资10亿元认购安吉物流10%股权中国旭阳集团(01907)拟1.81亿元收购旭阳研究院的100%股权新特能源(01799)拟15.08亿元收购新疆准东特变能源49%股权利福中国(02136)获主席刘銮鸿溢","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01907","LU1242518857.USD","LU2097828474.EUR","SG9999001093.SGD","YANG","LU0865486749.SGD","LU0096374516.USD","01733","HTCD.SI","LU1568876335.HKD","07226","HSTECH","SG9999001846.SGD","000002","LU0878004406.USD","02202","TCEHY","LU0293314216.USD","LU1366334651.USD","00772","SG9999004220.SGD","LU0348814723.USD","LU0326950275.SGD","LU1960683339.HKD","LU0449515922.USD","HK0000306701.USD","80700","BK1507","LU0164865239.USD","IE00B29SXG58.USD","LU1226288253.USD","LU2097828557.USD","HSCEI","LU0577902454.USD","IE00BZ08YT58.USD","LU1044875133.USD","LU0049112450.USD","LU0561508036.HKD","SG9999014674.SGD","00700","LU0228659784.USD","LU0173614495.USD","LU1008478684.HKD","LU1814569148.SGD","LU0314109678.HKD","IE0008368411.USD","LU1769817179.HKD","02618","BK1589","BK1124"],"gpt_icon":1},{"id":"2489735599","title":"易大宗斥資1.42億元收購珠海三處物業 交易構成關聯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2489735599","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489735599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 20:05","pubTimestamp":1733659523,"startTime":"0","endTime":"0","summary":"财中社12月8日电易大宗（01733）发布公告称，于2024年12月6日，公司间接全资附属公司与卖方签署了物业购买协议，涉及位于珠海市的三处物业，交易总价为1.42亿元（约1.53亿港元），将通过内部资源支付。此次交易构成关联交易，因为卖方是公司控股股东王奕涵的父亲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262160353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1225","BK1542","BK1124","03913","BK1538","BK1258","01733","BK1229"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":52}]}}