港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易大宗

0.810

+0.0101.25%

成交量：173.20萬

成交額：138.20萬

市值：21.81億

市盈率：2.34

高：0.810

開：0.800

低：0.790

收：0.800

資料載入中...

總覽公司新聞公告

易大宗(01733)為附屬公司海南富多達的銀行授信提供擔保

易大宗12月24日主力資金流出39萬元連續3日減倉

易大宗非執行董事靳智強辭任馮彤接任

易大宗委任馮彤為非執行董事

易大宗：馮彤獲委任為非執行董事

易大宗(01733)委任馮彤為非執行董事

易大宗12月9日耗資約436.3萬港元回購回購330.6萬股股份

易大宗(01733.HK)回購330.6萬股涉資436萬元

阿斯达克财经

易大宗(01733)12月9日耗資約436.3萬港元回購回購330.6萬股股份

易大宗盤中異動早盤股價大跌5.07%

易大宗(01733)下跌5.07%，報1.31元/股

易大宗擬斥資約1.42億元購買珠海3處物業賣方為公司控股股東父親

港股公告掘金 | 萬科企業前11個月實現合同銷售金額2226.8億元

易大宗斥資1.42億元收購珠海三處物業交易構成關聯交易

易大宗(01733.HK)收購珠海市辦公單位物業涉資逾1.4億人民幣

阿斯达克财经

易大宗擬斥資約1.416億元收購珠海物業

易大宗(01733)擬斥資約1.416億元收購珠海物業

易大宗11月28日遭主力拋售103萬元環比增加123.91%

易大宗(01733)出現大手賣出160萬股，成交價$1.38，涉資220.8萬

阿斯达克财经

煤炭股部分揚升兗煤澳大利亞(03668)漲4.49% 機構指冬季供暖高峯來臨動力煤市場需求獲提振

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01733/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01733","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","market":"HK","secType":"STK","nameCN":"易大宗","latestPrice":0.81,"timestamp":1745387722200,"preClose":0.8,"halted":0,"volume":1732000,"delay":0,"floatShares":2693000000,"shares":2693000000,"eps":0.346008,"marketStatus":"交易中","change":0.01,"latestTime":"04-23 13:58:20","open":0.8,"high":0.81,"low":0.79,"amount":1382000,"amplitude":0.025,"askPrice":0.81,"askSize":550000,"bidPrice":0.8,"bidSize":1022000,"shortable":3,"etf":0,"ttmEps":0.346008,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1286726400000,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.106173,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.708146,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01733\",,,,,undefined,":{"symbol":"01733","floatShares":2693000000,"roa":"3.53%","roe":"10.98%","lyrEps":0.346008,"volumeRatio":0.708146,"shares":2693000000,"dividePrice":0.086,"high":0.81,"amplitude":0.025,"preClose":0.8,"low":0.79,"week52Low":0.68,"pbRate":"0.25","psRate":"0.06","week52High":1.709,"institutionHeld":0,"latestPrice":0.81,"committee":0.300254,"eps":0.346008,"divideRate":0.106173,"volume":1732000,"delay":0,"ttmEps":0.346008,"open":0.8,"prevYearClose":1.237,"prevWeekClose":0.8,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.88,"twentyDayClose":0.99,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01733\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493707045","title":"易大宗(01733)為附屬公司海南富多達的銀行授信提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2493707045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493707045?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 19:43","pubTimestamp":1735040634,"startTime":"0","endTime":"0","summary":"鉴于该银行根据融资合同向海南富多达提供银行授信，本公司及其全资附属公司内蒙古浩通能源股份有限公司各自同意向该银行提供一项企业担保，以连带责任担保海南富多达履行其于融资合同项下的义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1225","BK1124","161121","01733"],"gpt_icon":0},{"id":"2493777554","title":"易大宗12月24日主力資金流出39萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028210,"startTime":"0","endTime":"0","summary":"12月24日, 易大宗股价跌0.78%，报收1.28元，成交金额232万元，换手率0.07%，振幅1.55%，量比0.55。易大宗今日主力资金净流出39万元，连续3日净流出，上一交易日主力净流出228万元，今日环比减少82.89%。该股近5个交易日下跌2.29%，主力资金累计净流出340万元；近20日主力资金累计净流出605万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名2539/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161759a2070f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161759a2070f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01733","BK1538","BK1225"],"gpt_icon":0},{"id":"2492745747","title":"易大宗非執行董事靳智強辭任 馮彤接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745747","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492745747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:57","pubTimestamp":1734667051,"startTime":"0","endTime":"0","summary":"财中社12月20日电易大宗（01733）发布公告，宣布靳智强因工作安排变动，自2024年12月19日起辞任非执行董事，辞任后不再担任本集团任何职务。靳智强确认与董事会之间并无意见分歧，也无需促请公司股东关注其辞任事宜。同时，董事会宣布冯彤自2024年12月19日起被委任为非执行董事，任期为三年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274315983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2492653434","title":"易大宗委任馮彤為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492653434","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492653434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:25","pubTimestamp":1734654300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易大宗（01733）公布，靳智强先生因工作安排变动，已提呈辞任非执行董事，自2024年12月19日起生效。\n　　同日起，冯彤女士已获委任为非执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaaexc6175308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1225","BK1124","BK1538","01733"],"gpt_icon":0},{"id":"2492178975","title":"易大宗：馮彤獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178975","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:22","pubTimestamp":1734614544,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨易大宗(01733.HK)公告，靳智强因工作安排变动，已提呈辞任非执行董事，自2024年12月19日起生效。董事会欣然进一步宣布冯彤已获委任为非执行董事，自2024年12月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219212224984cd778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219212224984cd778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01733","BK1538","BK1225"],"gpt_icon":0},{"id":"2492120480","title":"易大宗(01733)委任馮彤為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120480","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120480?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:15","pubTimestamp":1734614121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗(01733)公布，靳智强先生因工作安排变动，已提呈辞任非执行董事，自2024年12月19日起生效。同日起，冯彤女士已获委任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1225","BK1124","01733"],"gpt_icon":0},{"id":"2490703887","title":"易大宗12月9日耗資約436.3萬港元回購回購330.6萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703887","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 08:15","pubTimestamp":1733789743,"startTime":"0","endTime":"0","summary":"易大宗（01733）公布，于2024年12月9日，该公司耗资约436.3万港元回购回购330.6万股股份。截至本公告日期，公司已根据购回授权于公开市场购回合共493.6万股公司股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwx5164332.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwx5164332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1124","BK1225","BK1538","01733"],"gpt_icon":0},{"id":"2490703900","title":"易大宗(01733.HK)回購330.6萬股 涉資436萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703900","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:16","pubTimestamp":1733764560,"startTime":"0","endTime":"0","summary":"易大宗(01733.HK) 公布，12月9日，购回合计330.6万股，每股作价介乎1.3-1.34元，总费用约436万元。至今，公司累计购回493.6万股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133502216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133502216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01733","BK1124","BK1225","BK1538"],"gpt_icon":0},{"id":"2490720352","title":"易大宗(01733)12月9日耗資約436.3萬港元回購回購330.6萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720352","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:53","pubTimestamp":1733752415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗(01733)公布，于2024年12月9日，该公司耗资约436.3万港元回购回购330.6万股股份。截至本公告日期，公司已根据购回授权于公开市场购回合共493.6万股公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1124","01733","BK1225"],"gpt_icon":0},{"id":"2490142767","title":"易大宗盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490142767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490142767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:37","pubTimestamp":1733708231,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时37分，易大宗股票出现异动，股价急速跳水5.07%。易大宗股票所在的煤炭行业中，整体跌幅为0.07%。其相关个股中，中国秦发、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有易大宗、南戈壁、中国秦发，振幅分别为4.35%、2.88%、1.48%。易大宗透露，由于卖方本公司控股股东王女士的父亲，本次交易构成关连交易。易大宗表示，本次拟收购的物业目前均由公司租赁用于办公及会务使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093711971ca733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093711971ca733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01733","BK1124","BK1538"],"gpt_icon":0},{"id":"2490025767","title":"易大宗(01733)下跌5.07%，報1.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:36","pubTimestamp":1733708214,"startTime":"0","endTime":"0","summary":"12月9日，易大宗(01733)盘中下跌5.07%，截至09:36，报1.31元/股，成交239.04万元。易大宗控股有限公司主要从事煤炭及其他大宗商品的加工和贸易，同时提供供应链综合服务，包括供应链物流，清洁能源及互联网智能平台等业务。通过对大宗商品供应链各环节数据的采集、整合、分析，实现信息流、货物流和资金流的“三流合一”，以带来协同优势并简化大宗商品交易。截至2024年中报，易大宗营业总收入181.2亿元、净利润7.14亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09093646153060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1225","BK1538","01733"],"gpt_icon":0},{"id":"2489673977","title":"易大宗擬斥資約1.42億元購買珠海3處物業 賣方為公司控股股東父親","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673977","media":"读创财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489673977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 21:41","pubTimestamp":1733665260,"startTime":"0","endTime":"0","summary":"12月6日晚间，易大宗公告，公司拟购买位于珠海市的3处物业，交易价格约为1.42亿元，将以集团内部资源偿付。易大宗透露，由于卖方本公司控股股东王女士的父亲，本次交易构成关连交易。易大宗表示，本次拟收购的物业目前均由公司租赁用于办公及会务使用。业绩方面，财报显示，2024年上半年，易大宗录得综合收益约198.54亿港元，同比增加约7.25%；股东应占溢利约7.83亿港元，同比减少约7.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208214258a1dddf71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208214258a1dddf71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1229","BK1542","BK1538","BK1258","BK1225","03913","01733"],"gpt_icon":0},{"id":"2489358607","title":"港股公告掘金 | 萬科企業前11個月實現合同銷售金額2226.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489358607","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489358607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 20:06","pubTimestamp":1733659581,"startTime":"0","endTime":"0","summary":"重大事项：力量发展(01277)拟收购秦皇岛极富的100%股权易大宗(01733)拟斥资约1.416亿元收购珠海物业京东物流(02618)拟收购跨越速运余下36.43%股权中远海控(01919)出资10亿元认购安吉物流10%股权中国旭阳集团(01907)拟1.81亿元收购旭阳研究院的100%股权新特能源(01799)拟15.08亿元收购新疆准东特变能源49%股权利福中国(02136)获主席刘銮鸿溢","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","01733","LU2097828557.USD","HSCEI","LU0326950275.SGD","LU0865486749.SGD","LU1226288253.USD","LU1960683339.HKD","TCEHY","00772","IE00BZ08YT58.USD","HTCD.SI","LU1242518857.USD","BK1589","LU0096374516.USD","BK1507","LU0449515922.USD","LU1814569148.SGD","02618","80700","LU0348814723.USD","LU1568876335.HKD","00700","BK1124","LU0049112450.USD","SG9999004220.SGD","HK0000306701.USD","01907","LU0228659784.USD","LU0293314216.USD","LU1366334651.USD","LU0577902454.USD","02202","LU0878004406.USD","YANG","IE00B29SXG58.USD","LU0314109678.HKD","000002","SG9999001093.SGD","SG9999014674.SGD","IE0008368411.USD","07226","LU1769817179.HKD","LU0164865239.USD","LU1008478684.HKD","LU1044875133.USD","SG9999001846.SGD","HSTECH","LU0561508036.HKD","LU0173614495.USD"],"gpt_icon":1},{"id":"2489735599","title":"易大宗斥資1.42億元收購珠海三處物業 交易構成關聯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2489735599","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489735599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 20:05","pubTimestamp":1733659523,"startTime":"0","endTime":"0","summary":"财中社12月8日电易大宗（01733）发布公告称，于2024年12月6日，公司间接全资附属公司与卖方签署了物业购买协议，涉及位于珠海市的三处物业，交易总价为1.42亿元（约1.53亿港元），将通过内部资源支付。此次交易构成关联交易，因为卖方是公司控股股东王奕涵的父亲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262160353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","BK1258","01733","BK1542","03913","BK1124","BK1229","BK1225"],"gpt_icon":0},{"id":"2489787396","title":"易大宗(01733.HK)收購珠海市辦公單位物業  涉資逾1.4億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2489787396","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489787396?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 17:52","pubTimestamp":1733651520,"startTime":"0","endTime":"0","summary":"易大宗(01733.HK) 公布，向关连人士王兴春收购广东省珠海市横琴新区及香洲区目前由公司租赁的办公单位物业，现金代价1.42亿人民币，将以内部资源拨付。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240902142512938_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240902142512938_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402530/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","03913","BK1229","01733","BK1542","BK1124","BK1258","BK1538"],"gpt_icon":0},{"id":"2489218583","title":"易大宗擬斥資約1.416億元收購珠海物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2489218583","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489218583?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 10:05","pubTimestamp":1733537154,"startTime":"0","endTime":"0","summary":"易大宗公布，于2024年12月6日，该公司间接全资附属易大宗广东拟向王兴春收购位于珠海市的该等物业，总代价为约人民币1.416亿元，将以集团内部资源偿付。本次拟收购的物业目前均由公司租赁用于办公及会务使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207110147a1dac94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207110147a1dac94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01733","03913","BK1258","BK1542","BK1538","BK1229","BK1225"],"gpt_icon":0},{"id":"2489394562","title":"易大宗(01733)擬斥資約1.416億元收購珠海物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2489394562","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489394562?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:48","pubTimestamp":1733496482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易大宗 公布，于2024年12月6日，该公司间接全资附属易大宗广东拟向王兴春收购位于珠海市的该等物业，总代价为约人民币1.416亿元，将以集团内部资源偿付。本次拟收购的物业目前均由公司租赁用于办公及会务使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1258","01733","BK1542","03913","BK1124","BK1229","BK1225"],"gpt_icon":0},{"id":"2486364711","title":"易大宗11月28日遭主力拋售103萬元 環比增加123.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364711?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:17","pubTimestamp":1732781822,"startTime":"0","endTime":"0","summary":"11月28日, 易大宗股价跌0.71%，报收1.40元，成交金额203万元，换手率0.05%，振幅1.42%，量比0.80。易大宗今日主力资金净流出103万元，上一交易日主力净流出46万元，今日环比增加123.91%。该股近5个交易日下跌0.71%，主力资金累计净流出71万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入54万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161711abe554b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161711abe554b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01733","BK1124","BK1538","BK1225"],"gpt_icon":0},{"id":"2486770572","title":"易大宗(01733)出現大手賣出160萬股，成交價$1.38，涉資220.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770572","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:08","pubTimestamp":1732522080,"startTime":"0","endTime":"0","summary":"[大手成交]易大宗(01733)在下午04:08出现大手卖出，成交量为160万，成交价为港币$1.38，涉资220.8万。至目前为止，股价跌1.429%，今日最高价为$1.42，而最低价为$1.38，总成交量为251.4万股，总成交金额港币$348.866万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","BK1538","BK1124","01733"],"gpt_icon":0},{"id":"2485690408","title":"煤炭股部分揚升 兗煤澳大利亞(03668)漲4.49% 機構指冬季供暖高峯來臨 動力煤市場需求獲提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2485690408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485690408?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:30","pubTimestamp":1732242633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股部分扬升，兖煤澳大利亚 涨4.49%，南南资源涨2.27%，易大宗涨2.13%，南戈壁涨2%，蒙古焦煤涨1.03%，久泰邦达能源跟涨。山西证券表示，行业供给回归正常，需求仍有预期，叠加外贸煤不确定性增强，国内煤炭价格维持一定高位的大背景下，煤炭板块盈利预计仍将维持高景气。市场面上，短期市场震荡幅度的加剧下，红利板块有望受益。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01878","01733","BK1124","BK1225","00975","BK1178","BK1538","02798","03668","161032","01229"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01733\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-01-02","symbol":"01733","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"易大宗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-16"},{"date":"2024-08-23","symbol":"01733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-04","symbol":"01733","amount":0.118,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"易大宗","recordDate":"2024-09-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-09-03"},{"date":"2024-03-26","symbol":"01733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01733\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0,"currency":""},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.077,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-31","value":0.038,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-31","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01733\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01733","date":"2025-04-22","current":2.317701,"percent":0.709756,"low":0.841851,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"high":5.175979,"avg":2.127543,"sd":0.734595,"marketCap":2135826369},"quantilePoints":[{"date":"2020-04-24","current":2.015109,"twenty":1.409396,"median":1.503355,"eighty":1.691275,"marketCap":629528059},{"date":"2020-04-29","current":2.024844,"twenty":1.409396,"median":1.503355,"eighty":1.713903,"marketCap":632569258},{"date":"2020-05-08","current":2.092987,"twenty":1.423489,"median":1.573825,"eighty":1.989798,"marketCap":653857646},{"date":"2020-05-15","current":2.015109,"twenty":1.432885,"median":1.597315,"eighty":2.015109,"marketCap":629528059},{"date":"2020-05-22","current":1.752269,"twenty":1.432885,"median":1.620805,"eighty":2.019003,"marketCap":547415704},{"date":"2020-05-29","current":1.800289,"twenty":1.432885,"median":1.644295,"eighty":2.015109,"marketCap":562417455},{"date":"2020-06-05","current":1.946258,"twenty":1.432885,"median":1.644295,"eighty":2.009268,"marketCap":608018871},{"date":"2020-06-12","current":1.936527,"twenty":1.432885,"median":1.644295,"eighty":2.005374,"marketCap":604978776},{"date":"2020-06-19","current":1.965721,"twenty":1.432885,"median":1.644295,"eighty":2.004937,"marketCap":614099059},{"date":"2020-06-26","current":1.917064,"twenty":1.442281,"median":1.65492,"eighty":2.004646,"marketCap":598898588},{"date":"2020-07-03","current":1.897602,"twenty":1.456375,"median":1.667785,"eighty":2.002845,"marketCap":592818399},{"date":"2020-07-10","current":1.829483,"twenty":1.456375,"median":1.701991,"eighty":1.995494,"marketCap":571537738},{"date":"2020-07-17","current":1.953604,"twenty":1.456375,"median":1.714765,"eighty":1.994915,"marketCap":610313657},{"date":"2020-07-24","current":1.890741,"twenty":1.456375,"median":1.752269,"eighty":1.994915,"marketCap":590674959},{"date":"2020-07-31","current":1.928111,"twenty":1.456375,"median":1.781115,"eighty":1.993113,"marketCap":602349588},{"date":"2020-08-07","current":1.918422,"twenty":1.456375,"median":1.839214,"eighty":1.98576,"marketCap":599322706},{"date":"2020-08-14","current":1.928111,"twenty":1.456375,"median":1.887871,"eighty":1.985183,"marketCap":602349588},{"date":"2020-08-21","current":1.918422,"twenty":1.461073,"median":1.887871,"eighty":1.983458,"marketCap":599322706},{"date":"2020-08-28","current":2.267637,"twenty":1.479865,"median":1.890741,"eighty":1.983458,"marketCap":747639941},{"date":"2020-09-04","current":2.203372,"twenty":1.479865,"median":1.899044,"eighty":1.994915,"marketCap":726451765},{"date":"2020-09-11","current":2.065661,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":681048530},{"date":"2020-09-18","current":1.992216,"twenty":1.479865,"median":1.917064,"eighty":2.005374,"marketCap":656833471},{"date":"2020-09-25","current":1.882047,"twenty":1.479865,"median":1.917064,"eighty":2.005228,"marketCap":620510882},{"date":"2020-09-30","current":1.836143,"twenty":1.479865,"median":1.916395,"eighty":2.004792,"marketCap":605376471},{"date":"2020-10-09","current":1.91877,"twenty":1.479865,"median":1.907333,"eighty":2.004646,"marketCap":632618412},{"date":"2020-10-16","current":1.983035,"twenty":1.498657,"median":1.917064,"eighty":2.005374,"marketCap":653806588},{"date":"2020-10-23","current":1.955493,"twenty":1.503355,"median":1.917064,"eighty":2.004792,"marketCap":644725941},{"date":"2020-10-30","current":2.038119,"twenty":1.503355,"median":1.918422,"eighty":2.010577,"marketCap":671967883},{"date":"2020-11-06","current":1.973854,"twenty":1.517449,"median":1.918422,"eighty":2.010577,"marketCap":650779706},{"date":"2020-11-13","current":2.019758,"twenty":1.555033,"median":1.918422,"eighty":2.01239,"marketCap":665914118},{"date":"2020-11-20","current":2.194191,"twenty":1.587919,"median":1.918422,"eighty":2.019758,"marketCap":723424883},{"date":"2020-11-27","current":2.43289,"twenty":1.597315,"median":1.918422,"eighty":2.024844,"marketCap":802123824},{"date":"2020-12-04","current":3.442769,"twenty":1.597315,"median":1.921121,"eighty":2.031194,"marketCap":1135080883},{"date":"2020-12-11","current":3.71819,"twenty":1.611409,"median":1.927951,"eighty":2.035994,"marketCap":1225887354},{"date":"2020-12-18","current":3.626383,"twenty":1.620805,"median":1.928111,"eighty":2.055021,"marketCap":1195618530},{"date":"2020-12-24","current":3.259154,"twenty":1.620805,"median":1.928111,"eighty":2.063783,"marketCap":1074543236},{"date":"2020-12-31","current":3.396865,"twenty":1.625503,"median":1.928111,"eighty":2.065661,"marketCap":1119946471},{"date":"2021-01-08","current":3.58048,"twenty":3.20407,"median":3.58048,"eighty":3.644745,"marketCap":1180484118},{"date":"2021-01-15","current":3.442769,"twenty":3.314239,"median":3.488672,"eighty":3.598841,"marketCap":1135080883},{"date":"2021-01-22","current":3.488672,"twenty":3.350962,"median":3.488672,"eighty":3.598841,"marketCap":1150215295},{"date":"2021-01-29","current":3.396865,"twenty":3.378504,"median":3.488672,"eighty":3.598841,"marketCap":1119946471},{"date":"2021-02-05","current":3.350962,"twenty":3.378504,"median":3.488672,"eighty":3.58048,"marketCap":1104812059},{"date":"2021-02-11","current":3.71819,"twenty":3.396865,"median":3.488672,"eighty":3.626383,"marketCap":1225887354},{"date":"2021-02-19","current":5.049394,"twenty":3.396865,"median":3.488672,"eighty":3.663106,"marketCap":1664785295},{"date":"2021-02-26","current":3.809998,"twenty":3.396865,"median":3.557528,"eighty":3.754913,"marketCap":1256156177},{"date":"2021-03-05","current":4.085419,"twenty":3.396865,"median":3.58048,"eighty":3.96607,"marketCap":1346962648},{"date":"2021-03-12","current":3.993612,"twenty":3.406046,"median":3.626383,"eighty":3.96607,"marketCap":1316693824},{"date":"2021-03-19","current":3.901805,"twenty":3.442769,"median":3.626383,"eighty":3.901805,"marketCap":1286425001},{"date":"2021-03-26","current":2.847743,"twenty":3.442769,"median":3.695238,"eighty":3.984431,"marketCap":1316693824},{"date":"2021-04-01","current":2.225822,"twenty":3.396865,"median":3.626383,"eighty":3.947708,"marketCap":1029140001},{"date":"2021-04-09","current":2.389485,"twenty":3.378504,"median":3.626383,"eighty":3.947708,"marketCap":1104812059},{"date":"2021-04-16","current":2.32402,"twenty":3.20407,"median":3.58048,"eighty":3.920166,"marketCap":1074543236},{"date":"2021-04-23","current":2.651347,"twenty":2.546602,"median":3.58048,"eighty":3.901805,"marketCap":1225887354},{"date":"2021-04-30","current":2.651347,"twenty":2.651347,"median":3.511624,"eighty":3.874263,"marketCap":1225887354},{"date":"2021-05-07","current":2.618614,"twenty":2.618614,"median":3.488672,"eighty":3.855901,"marketCap":1210752942},{"date":"2021-05-14","current":2.68408,"twenty":2.638254,"median":3.442769,"eighty":3.855901,"marketCap":1241021765},{"date":"2021-05-21","current":2.651347,"twenty":2.651347,"median":3.442769,"eighty":3.855901,"marketCap":1225887354},{"date":"2021-05-28","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.83754,"marketCap":1210752942},{"date":"2021-06-04","current":2.618614,"twenty":2.618614,"median":3.396865,"eighty":3.809998,"marketCap":1210752942},{"date":"2021-06-11","current":2.585882,"twenty":2.598975,"median":3.350962,"eighty":3.809998,"marketCap":1195618530},{"date":"2021-06-18","current":2.553149,"twenty":2.585882,"median":3.259154,"eighty":3.809998,"marketCap":1180484118},{"date":"2021-06-25","current":2.618614,"twenty":2.585882,"median":3.082791,"eighty":3.800817,"marketCap":1210752942},{"date":"2021-07-02","current":2.651347,"twenty":2.585882,"median":2.880476,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-09","current":2.651347,"twenty":2.585882,"median":2.847743,"eighty":3.764094,"marketCap":1225887354},{"date":"2021-07-16","current":2.749545,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1271290589},{"date":"2021-07-23","current":2.647381,"twenty":2.585882,"median":2.749545,"eighty":3.71819,"marketCap":1224053514},{"date":"2021-07-30","current":2.54933,"twenty":2.585882,"median":2.716812,"eighty":3.71819,"marketCap":1178718198},{"date":"2021-08-06","current":2.353227,"twenty":2.553149,"median":2.712748,"eighty":3.71819,"marketCap":1088047568},{"date":"2021-08-13","current":3.399106,"twenty":2.553149,"median":2.68408,"eighty":3.672287,"marketCap":1571624265},{"date":"2021-08-20","current":3.268371,"twenty":2.553149,"median":2.716812,"eighty":3.71819,"marketCap":1511177178},{"date":"2021-08-27","current":4.183515,"twenty":2.553149,"median":2.733179,"eighty":3.725943,"marketCap":1934306787},{"date":"2021-09-03","current":2.332331,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2296989310},{"date":"2021-09-10","current":2.976791,"twenty":2.520416,"median":2.716812,"eighty":3.71819,"marketCap":2931683725},{"date":"2021-09-17","current":2.669905,"twenty":2.54933,"median":2.731282,"eighty":3.71819,"marketCap":2629448289},{"date":"2021-09-24","current":2.455085,"twenty":2.519662,"median":2.716812,"eighty":3.71819,"marketCap":2417883484},{"date":"2021-09-30","current":2.36302,"twenty":2.516646,"median":2.712748,"eighty":3.690648,"marketCap":2327212854},{"date":"2021-10-08","current":2.563961,"twenty":2.504187,"median":2.68408,"eighty":3.66526,"marketCap":2525109179},{"date":"2021-10-15","current":2.703998,"twenty":2.516536,"median":2.692337,"eighty":3.646899,"marketCap":2663024496},{"date":"2021-10-22","current":2.668288,"twenty":2.516646,"median":2.703998,"eighty":3.626383,"marketCap":2627855256},{"date":"2021-10-29","current":2.437211,"twenty":2.516536,"median":2.684622,"eighty":3.626383,"marketCap":2400279691},{"date":"2021-11-05","current":2.39,"twenty":2.476833,"median":2.68408,"eighty":3.626383,"marketCap":2353784148},{"date":"2021-11-12","current":2.296663,"twenty":2.455085,"median":2.680064,"eighty":3.608022,"marketCap":2261861437},{"date":"2021-11-19","current":2.149441,"twenty":2.429993,"median":2.668288,"eighty":3.58048,"marketCap":2116870319},{"date":"2021-11-26","current":2.502774,"twenty":2.424711,"median":2.651347,"eighty":3.58048,"marketCap":2464849002},{"date":"2021-12-03","current":2.585284,"twenty":2.429993,"median":2.651347,"eighty":3.58048,"marketCap":2546109593},{"date":"2021-12-10","current":2.550192,"twenty":2.424711,"median":2.651347,"eighty":3.562118,"marketCap":2511549369},{"date":"2021-12-17","current":2.695421,"twenty":2.429993,"median":2.651347,"eighty":3.534576,"marketCap":2654577527},{"date":"2021-12-24","current":3.151623,"twenty":2.439881,"median":2.651347,"eighty":3.532682,"marketCap":3103866384},{"date":"2021-12-31","current":3.396253,"twenty":2.445364,"median":2.651347,"eighty":3.521607,"marketCap":3344789396},{"date":"2022-01-07","current":3.601665,"twenty":3.282002,"median":3.454308,"eighty":3.541528,"marketCap":3547089448},{"date":"2022-01-14","current":3.440344,"twenty":3.282002,"median":3.425158,"eighty":3.541528,"marketCap":3388212325},{"date":"2022-01-21","current":3.667805,"twenty":3.348306,"median":3.440344,"eighty":3.541528,"marketCap":3612226364},{"date":"2022-01-28","current":3.411911,"twenty":3.359679,"median":3.447326,"eighty":3.622009,"marketCap":3360210571},{"date":"2022-02-04","current":3.554074,"twenty":3.362767,"median":3.447326,"eighty":3.601665,"marketCap":3500219345},{"date":"2022-02-11","current":3.383479,"twenty":3.383479,"median":3.468776,"eighty":3.652525,"marketCap":3332208816},{"date":"2022-02-18","current":3.326613,"twenty":3.338197,"median":3.440344,"eighty":3.639372,"marketCap":3276205306},{"date":"2022-02-25","current":3.218225,"twenty":3.325499,"median":3.440344,"eighty":3.601665,"marketCap":3169459298},{"date":"2022-03-04","current":3.405955,"twenty":3.298681,"median":3.411911,"eighty":3.593685,"marketCap":3354344424},{"date":"2022-03-11","current":3.325499,"twenty":3.298681,"median":3.405955,"eighty":3.582507,"marketCap":3275107941},{"date":"2022-03-18","current":4.934612,"twenty":3.298681,"median":3.410941,"eighty":3.639372,"marketCap":4859837590},{"date":"2022-03-25","current":4.96143,"twenty":3.325499,"median":3.440344,"eighty":3.753102,"marketCap":4886249751},{"date":"2022-04-01","current":1.556239,"twenty":3.298181,"median":3.411911,"eighty":3.753102,"marketCap":5388080807},{"date":"2022-04-08","current":1.472325,"twenty":3.271862,"median":3.407963,"eighty":3.732842,"marketCap":5097547038},{"date":"2022-04-14","current":1.450709,"twenty":3.210019,"median":3.389866,"eighty":3.691794,"marketCap":5022708507},{"date":"2022-04-22","current":1.320079,"twenty":2.180266,"median":3.379136,"eighty":3.661693,"marketCap":4570437208},{"date":"2022-04-29","current":1.358013,"twenty":1.449947,"median":3.362767,"eighty":3.647264,"marketCap":4701771611},{"date":"2022-05-06","current":1.350426,"twenty":1.42045,"median":3.352318,"eighty":3.631831,"marketCap":4675504730},{"date":"2022-05-13","current":1.335253,"twenty":1.411296,"median":3.338197,"eighty":3.601665,"marketCap":4622970969},{"date":"2022-05-20","current":1.471813,"twenty":1.403533,"median":3.326056,"eighty":3.593685,"marketCap":5095774818},{"date":"2022-05-27","current":1.449053,"twenty":1.411296,"median":3.298681,"eighty":3.582507,"marketCap":5016974177},{"date":"2022-06-02","current":1.464226,"twenty":1.412445,"median":3.298181,"eighty":3.572837,"marketCap":5069507938},{"date":"2022-06-10","current":1.828386,"twenty":1.417686,"median":3.271862,"eighty":3.557343,"marketCap":6330318202},{"date":"2022-06-17","current":1.858733,"twenty":1.418924,"median":3.218225,"eighty":3.528628,"marketCap":6435385724},{"date":"2022-06-24","current":1.706999,"twenty":1.425027,"median":3.168639,"eighty":3.50222,"marketCap":5910048114},{"date":"2022-06-30","current":1.782866,"twenty":1.430949,"median":2.517867,"eighty":3.491405,"marketCap":6172716919},{"date":"2022-07-08","current":1.539469,"twenty":1.433879,"median":1.881493,"eighty":3.47628,"marketCap":5330017860},{"date":"2022-07-15","current":1.481842,"twenty":1.433879,"median":1.824593,"eighty":3.460095,"marketCap":5130498475},{"date":"2022-07-22","current":1.47361,"twenty":1.43406,"median":1.790453,"eighty":3.44593,"marketCap":5101995706},{"date":"2022-07-29","current":1.47361,"twenty":1.43808,"median":1.782866,"eighty":3.440344,"marketCap":5101995706},{"date":"2022-08-05","current":1.481842,"twenty":1.433879,"median":1.752519,"eighty":3.440344,"marketCap":5130498475},{"date":"2022-08-12","current":1.564167,"twenty":1.43406,"median":1.722173,"eighty":3.440344,"marketCap":5415526168},{"date":"2022-08-19","current":1.358355,"twenty":1.430089,"median":1.631133,"eighty":3.423284,"marketCap":4702956936},{"date":"2022-08-26","current":1.398115,"twenty":1.417747,"median":1.560203,"eighty":3.411911,"marketCap":4736845564},{"date":"2022-09-02","current":1.36255,"twenty":1.417747,"median":1.555934,"eighty":3.410747,"marketCap":4616351736},{"date":"2022-09-09","current":1.244973,"twenty":1.409878,"median":1.54769,"eighty":3.407561,"marketCap":4217996145},{"date":"2022-09-16","current":1.299752,"twenty":1.398676,"median":1.539469,"eighty":3.402074,"marketCap":4403591030},{"date":"2022-09-23","current":1.359373,"twenty":1.389381,"median":1.531237,"eighty":3.391143,"marketCap":4605588545},{"date":"2022-09-30","current":1.335705,"twenty":1.377201,"median":1.512259,"eighty":3.381742,"marketCap":4525397846},{"date":"2022-10-07","current":1.270548,"twenty":1.363342,"median":1.502423,"eighty":3.379136,"marketCap":4304646732},{"date":"2022-10-14","current":1.145131,"twenty":1.353327,"median":1.498307,"eighty":3.379136,"marketCap":3879729112},{"date":"2022-10-21","current":1.053081,"twenty":1.344537,"median":1.481842,"eighty":3.375862,"marketCap":3567861495},{"date":"2022-10-28","current":0.874548,"twenty":1.335343,"median":1.47361,"eighty":3.361223,"marketCap":2962989550},{"date":"2022-11-04","current":0.946046,"twenty":1.319357,"median":1.47361,"eighty":3.3545,"marketCap":3205225346},{"date":"2022-11-11","current":1.024376,"twenty":1.300747,"median":1.471813,"eighty":3.352318,"marketCap":3470610386},{"date":"2022-11-18","current":1.095023,"twenty":1.288401,"median":1.460433,"eighty":3.349494,"marketCap":3709963154},{"date":"2022-11-25","current":1.173863,"twenty":1.266973,"median":1.456639,"eighty":3.33588,"marketCap":3977075162},{"date":"2022-12-02","current":1.25302,"twenty":1.26169,"median":1.452048,"eighty":3.326613,"marketCap":4245259331},{"date":"2022-12-09","current":1.299781,"twenty":1.260238,"median":1.449439,"eighty":3.32639,"marketCap":4403688256},{"date":"2022-12-16","current":1.23464,"twenty":1.254293,"median":1.445189,"eighty":3.325499,"marketCap":4182988169},{"date":"2022-12-23","current":1.249984,"twenty":1.244365,"median":1.44068,"eighty":3.320135,"marketCap":4234975811},{"date":"2022-12-30","current":1.26601,"twenty":1.244821,"median":1.437431,"eighty":3.304045,"marketCap":4289270372},{"date":"2023-01-06","current":1.127709,"twenty":1.235893,"median":1.433879,"eighty":3.298681,"marketCap":3820702498},{"date":"2023-01-13","current":1.175415,"twenty":1.217806,"median":1.432447,"eighty":3.298381,"marketCap":3982333023},{"date":"2023-01-20","current":1.318987,"twenty":1.213837,"median":1.425384,"eighty":3.298181,"marketCap":4468757838},{"date":"2023-01-27","current":1.350962,"twenty":1.215067,"median":1.421569,"eighty":3.298181,"marketCap":4577091361},{"date":"2023-02-03","current":1.279018,"twenty":1.221681,"median":1.415982,"eighty":3.271862,"marketCap":4333340934},{"date":"2023-02-10","current":1.287011,"twenty":1.221681,"median":1.412014,"eighty":3.271862,"marketCap":4360424315},{"date":"2023-02-17","current":1.207073,"twenty":1.221681,"median":1.407171,"eighty":3.271862,"marketCap":4089590506},{"date":"2023-02-24","current":1.151116,"twenty":1.211993,"median":1.398816,"eighty":3.218225,"marketCap":3900006840},{"date":"2023-03-03","current":1.191085,"twenty":1.210152,"median":1.395946,"eighty":3.218225,"marketCap":4035423745},{"date":"2023-03-10","current":1.111147,"twenty":1.120739,"median":1.131131,"eighty":1.151116,"marketCap":3764589936},{"date":"2023-03-17","current":1.15911,"twenty":1.388058,"median":1.766079,"eighty":2.561829,"marketCap":3927090221},{"date":"2023-03-24","current":2.338985,"twenty":1.384286,"median":1.766079,"eighty":2.556438,"marketCap":3896159160},{"date":"2023-03-31","current":2.366995,"twenty":1.384577,"median":1.766079,"eighty":2.553149,"marketCap":3942817722},{"date":"2023-04-06","current":2.349117,"twenty":1.384869,"median":1.766079,"eighty":2.553149,"marketCap":3913036821},{"date":"2023-04-14","current":2.25599,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3757910917},{"date":"2023-04-21","current":2.151692,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3584175967},{"date":"2023-04-28","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-05","current":2.023864,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3371247050},{"date":"2023-05-12","current":2.00773,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3344372680},{"date":"2023-05-19","current":1.867656,"twenty":1.384286,"median":1.766079,"eighty":2.553149,"marketCap":3111044354},{"date":"2023-05-25","current":1.68089,"twenty":1.384577,"median":1.765465,"eighty":2.553149,"marketCap":2799939918},{"date":"2023-06-02","current":1.789837,"twenty":1.384286,"median":1.764852,"eighty":2.553149,"marketCap":2981417506},{"date":"2023-06-08","current":1.630561,"twenty":1.384286,"median":1.762982,"eighty":2.553149,"marketCap":2716103210},{"date":"2023-06-16","current":1.598284,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2662338810},{"date":"2023-06-23","current":1.581616,"twenty":1.383994,"median":1.74599,"eighty":2.553149,"marketCap":2634573261},{"date":"2023-06-30","current":1.623154,"twenty":1.383703,"median":1.744933,"eighty":2.553149,"marketCap":2703765710},{"date":"2023-07-07","current":1.607034,"twenty":1.383994,"median":1.741837,"eighty":2.553149,"marketCap":2676913160},{"date":"2023-07-14","current":1.622333,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":2702398610},{"date":"2023-07-21","current":1.761248,"twenty":1.383994,"median":1.739712,"eighty":2.553149,"marketCap":2933795656},{"date":"2023-07-28","current":1.884845,"twenty":1.383994,"median":1.739575,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-04","current":1.884845,"twenty":1.383994,"median":1.740535,"eighty":2.553149,"marketCap":3139676053},{"date":"2023-08-11","current":1.869395,"twenty":1.383994,"median":1.74132,"eighty":2.553149,"marketCap":3113941004},{"date":"2023-08-18","current":1.745799,"twenty":1.383994,"median":1.744039,"eighty":2.553149,"marketCap":2908060607},{"date":"2023-08-25","current":1.823046,"twenty":1.383994,"median":1.752394,"eighty":2.553149,"marketCap":3036735855},{"date":"2023-09-01","current":2.008051,"twenty":1.383994,"median":1.762115,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-08","current":2.008051,"twenty":1.383994,"median":1.764852,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-09-15","current":2.121983,"twenty":1.383994,"median":1.766079,"eighty":2.553149,"marketCap":3834522393},{"date":"2023-09-22","current":2.107741,"twenty":1.383994,"median":1.775988,"eighty":2.553149,"marketCap":3808787343},{"date":"2023-09-29","current":2.065017,"twenty":1.384286,"median":1.782866,"eighty":2.553149,"marketCap":3731582194},{"date":"2023-10-06","current":2.008051,"twenty":1.384286,"median":1.789837,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-10-13","current":1.951085,"twenty":1.384286,"median":1.792147,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-10-20","current":1.936843,"twenty":1.384577,"median":1.801044,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-10-27","current":1.965326,"twenty":1.384286,"median":1.807597,"eighty":2.553149,"marketCap":3551436847},{"date":"2023-11-03","current":1.951085,"twenty":1.393149,"median":1.820799,"eighty":2.553149,"marketCap":3525701797},{"date":"2023-11-10","current":1.879877,"twenty":1.402036,"median":1.826963,"eighty":2.553149,"marketCap":3397026549},{"date":"2023-11-17","current":2.008051,"twenty":1.404352,"median":1.835337,"eighty":2.553149,"marketCap":3628641996},{"date":"2023-11-24","current":2.050775,"twenty":1.410156,"median":1.853945,"eighty":2.553149,"marketCap":3705847145},{"date":"2023-12-01","current":2.022292,"twenty":1.418924,"median":1.865636,"eighty":2.553149,"marketCap":3654377046},{"date":"2023-12-08","current":1.936843,"twenty":1.426996,"median":1.869395,"eighty":2.553149,"marketCap":3499966748},{"date":"2023-12-15","current":1.865636,"twenty":1.432885,"median":1.869966,"eighty":2.553149,"marketCap":3371291500},{"date":"2023-12-22","current":2.278639,"twenty":1.433879,"median":1.869966,"eighty":2.553149,"marketCap":4117607939},{"date":"2023-12-29","current":2.207432,"twenty":1.435313,"median":1.879877,"eighty":2.553149,"marketCap":3988932691},{"date":"2024-01-05","current":2.292881,"twenty":1.440994,"median":1.882047,"eighty":2.553149,"marketCap":4143342988},{"date":"2024-01-12","current":2.121983,"twenty":1.449485,"median":1.887871,"eighty":2.553149,"marketCap":3834522393},{"date":"2024-01-19","current":2.0935,"twenty":1.453799,"median":1.894119,"eighty":2.553149,"marketCap":3783052294},{"date":"2024-01-26","current":2.150466,"twenty":1.456375,"median":1.899044,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-02","current":2.107741,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3808787343},{"date":"2024-02-09","current":2.150466,"twenty":1.456375,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-16","current":2.150466,"twenty":1.461191,"median":1.904595,"eighty":2.553149,"marketCap":3885992492},{"date":"2024-02-23","current":2.563469,"twenty":1.471781,"median":1.90836,"eighty":2.555342,"marketCap":4632308931},{"date":"2024-03-01","current":2.463779,"twenty":1.471797,"median":1.917064,"eighty":2.554245,"marketCap":4452163584},{"date":"2024-03-08","current":2.506503,"twenty":1.471797,"median":1.918422,"eighty":2.554245,"marketCap":4529368733},{"date":"2024-03-15","current":2.691642,"twenty":1.471797,"median":1.918422,"eighty":2.563961,"marketCap":4863924378},{"date":"2024-03-22","current":2.506503,"twenty":1.471797,"median":1.91877,"eighty":2.565289,"marketCap":4529368733},{"date":"2024-03-28","current":2.364324,"twenty":1.471797,"median":1.922602,"eighty":2.565289,"marketCap":5018609149},{"date":"2024-04-05","current":2.211787,"twenty":1.471748,"median":1.922602,"eighty":2.569273,"marketCap":4694827913},{"date":"2024-04-12","current":2.135519,"twenty":1.471764,"median":1.922602,"eighty":2.567945,"marketCap":4532937296},{"date":"2024-04-19","current":2.110096,"twenty":1.471764,"median":1.928111,"eighty":2.567945,"marketCap":4478973756},{"date":"2024-04-26","current":2.084673,"twenty":1.471797,"median":1.928111,"eighty":2.565289,"marketCap":4425010217},{"date":"2024-05-03","current":2.14823,"twenty":1.471797,"median":1.929911,"eighty":2.565289,"marketCap":4559919065},{"date":"2024-05-10","current":2.115266,"twenty":1.471797,"median":1.936527,"eighty":2.565289,"marketCap":4489948683},{"date":"2024-05-17","current":2.160941,"twenty":1.471797,"median":1.937131,"eighty":2.565289,"marketCap":4586900835},{"date":"2024-05-24","current":2.211787,"twenty":1.471797,"median":1.946258,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-05-31","current":2.211787,"twenty":1.471797,"median":1.946312,"eighty":2.565289,"marketCap":4694827913},{"date":"2024-06-07","current":1.925652,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4087466902},{"date":"2024-06-14","current":1.918265,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4071785912},{"date":"2024-06-21","current":1.829339,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3883027625},{"date":"2024-06-28","current":1.86745,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":3963924034},{"date":"2024-07-05","current":1.96908,"twenty":1.471797,"median":1.951085,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-07-12","current":2.019895,"twenty":1.471797,"median":1.955493,"eighty":2.565289,"marketCap":4287509669},{"date":"2024-07-19","current":2.045302,"twenty":1.471797,"median":1.965326,"eighty":2.565289,"marketCap":4341440608},{"date":"2024-07-26","current":1.994487,"twenty":1.472223,"median":1.965326,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-08-02","current":1.96908,"twenty":1.478241,"median":1.965326,"eighty":2.565289,"marketCap":4179647791},{"date":"2024-08-09","current":1.943672,"twenty":1.479865,"median":1.965326,"eighty":2.565289,"marketCap":4125716851},{"date":"2024-08-16","current":1.892857,"twenty":1.485957,"median":1.965326,"eighty":2.565289,"marketCap":4017854973},{"date":"2024-08-23","current":1.854746,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-08-30","current":1.910315,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3936958564},{"date":"2024-09-06","current":1.871062,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3856062155},{"date":"2024-09-13","current":1.818725,"twenty":1.502345,"median":1.965326,"eighty":2.565289,"marketCap":3748200277},{"date":"2024-09-20","current":1.871062,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3856062155},{"date":"2024-09-27","current":1.923399,"twenty":1.501336,"median":1.965523,"eighty":2.566617,"marketCap":3963924034},{"date":"2024-10-04","current":2.119665,"twenty":1.501336,"median":1.96908,"eighty":2.566617,"marketCap":4368406078},{"date":"2024-10-10","current":2.054243,"twenty":1.502345,"median":1.97617,"eighty":2.565289,"marketCap":4233578730},{"date":"2024-10-18","current":2.01499,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4152682321},{"date":"2024-10-25","current":1.949568,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":4017854973},{"date":"2024-11-01","current":1.884146,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3883027625},{"date":"2024-11-08","current":1.897231,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3909993094},{"date":"2024-11-15","current":1.818725,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3748200277},{"date":"2024-11-22","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-11-29","current":1.831809,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3775165746},{"date":"2024-12-06","current":1.80564,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3721234807},{"date":"2024-12-13","current":1.740218,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3586407459},{"date":"2024-12-20","current":1.700965,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3505511050},{"date":"2024-12-27","current":1.674797,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3451580111},{"date":"2025-01-03","current":1.609375,"twenty":1.501336,"median":1.979568,"eighty":2.566617,"marketCap":3316752763},{"date":"2025-01-10","current":1.452363,"twenty":1.498307,"median":1.979568,"eighty":2.566617,"marketCap":2993167127},{"date":"2025-01-17","current":1.450582,"twenty":1.481051,"median":1.979568,"eighty":2.566617,"marketCap":2989497467},{"date":"2025-01-24","current":1.437514,"twenty":1.479865,"median":1.979568,"eighty":2.566617,"marketCap":2962565058},{"date":"2025-01-28","current":1.46365,"twenty":1.479772,"median":1.979568,"eighty":2.565289,"marketCap":3016429877},{"date":"2025-02-07","current":1.437514,"twenty":1.475926,"median":1.979568,"eighty":2.567945,"marketCap":2962565058},{"date":"2025-02-14","current":1.411377,"twenty":1.47361,"median":1.979568,"eighty":2.567945,"marketCap":2908700238},{"date":"2025-02-21","current":1.359104,"twenty":1.472018,"median":1.979568,"eighty":2.567945,"marketCap":2800970600},{"date":"2025-02-28","current":1.293762,"twenty":1.467543,"median":1.979568,"eighty":2.567945,"marketCap":2666308552},{"date":"2025-03-07","current":1.346036,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2774038190},{"date":"2025-03-14","current":1.306831,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2693240962},{"date":"2025-03-21","current":1.293762,"twenty":1.46432,"median":1.979568,"eighty":2.569273,"marketCap":2666308552},{"date":"2025-03-28","current":2.367291,"twenty":1.47361,"median":1.98241,"eighty":2.578229,"marketCap":2181525179},{"date":"2025-04-03","current":2.250388,"twenty":1.47361,"median":1.985183,"eighty":2.578229,"marketCap":2073795540},{"date":"2025-04-11","current":2.5205,"twenty":1.47361,"median":1.990518,"eighty":2.578229,"marketCap":2322711176},{"date":"2025-04-17","current":2.317701,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2135826369},{"date":"2025-04-22","current":2.317701,"twenty":1.47361,"median":1.992216,"eighty":2.578229,"marketCap":2135826369}],"updateTime":1745387900224}}}