港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

成志控股

0.159

-0.011-6.47%

成交量：46.00萬

成交額：7.55萬

市值：1.27億

市盈率：-12.63

高：0.171

開：0.171

低：0.145

收：0.170

資料載入中...

總覽公司新聞公告

《業績》成志控股(01741.HK)全年虧損擴至1,007萬元

阿斯达克财经

成志控股(01741)發佈年度業績，股東應占虧損1007萬港元同比擴大469%

智通财经网

成志控股盤中異動早盤股價大跌6.98%

《盈警》成志控股(01741.HK)估計全年虧損擴至不超過1,200萬元

阿斯达克财经

成志控股預計年度虧損不超約1200萬港元

成志控股(01741)發盈警預期年度虧損淨額同比擴大至不超過約1200萬港元

成志控股盤中異動大幅跳水15.69%

成志控股盤中異動下午盤股價大漲13.95%

成志控股盤中異動股價大跌15.09%報0.045港元

成志控股盤中異動股價大漲5.66%

成志控股(01741)股價上升5.66%，現價港幣$0.056

阿斯达克财经

成志控股盤中異動下午盤急速下跌12.24%

成志控股盤中異動快速下跌11.32%報0.047港元

成志控股(01741)股價顯著下跌11.321%，現價港幣$0.047

阿斯达克财经

成志控股盤中異動大幅跳水5.88%

成志控股盤中異動急速下挫11.54%

成志控股盤中異動下午盤股價大跌9.43%

成志控股股價重挫12.50% 市值跌490萬港元

成志控股股價拉昇20.00% 市值漲960萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01741/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01741","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01741\",,,,,undefined,":{"symbol":"01741","market":"HK","secType":"STK","nameCN":"成志控股","latestPrice":0.159,"timestamp":1745309292013,"preClose":0.17,"halted":0,"volume":460000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.012587,"marketStatus":"已收盤","change":-0.011,"latestTime":"04-22 16:08:12","open":0.171,"high":0.171,"low":0.145,"amount":75476,"amplitude":0.152941,"askPrice":0.16,"askSize":4000,"bidPrice":0.145,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.012587,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1539619200000,"exchange":"SEHK","adjPreClose":0.17,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.09565,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01741\",,,,,undefined,":{"symbol":"01741","floatShares":800000000,"roa":"-11.01%","roe":"-60.00%","lyrEps":-0.012587,"volumeRatio":0.09565,"shares":800000000,"dividePrice":0,"high":0.171,"amplitude":0.152941,"preClose":0.17,"low":0.145,"week52Low":0.031,"pbRate":"3.67","psRate":"0.88","week52High":0.61,"institutionHeld":0,"latestPrice":0.159,"committee":0.333333,"eps":-0.012587,"divideRate":0,"volume":460000,"delay":0,"ttmEps":-0.012587,"open":0.171,"prevYearClose":0.038,"prevWeekClose":0.17,"prevMonthClose":0.121,"prevQuarterClose":0.121,"fiveDayClose":0.116,"twentyDayClose":0.103,"sixtyDayClose":0.036},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01741\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495768521","title":"《業績》成志控股(01741.HK)全年虧損擴至1,007萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495768521","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495768521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:42","pubTimestamp":1735573320,"startTime":"0","endTime":"0","summary":"成志控股(01741.HK) 公布9月止财政年度业绩，收益录得1.44亿元，按年下降18.9%。亏损由上年度177万元，扩至1,007万元，每股亏损1.26仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/05/23中期业绩无派息2023/12/29末期业绩无派息2023/05/31中期业绩无派息2023/01/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406899/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2495296540","title":"成志控股(01741)發佈年度業績，股東應占虧損1007萬港元 同比擴大469%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495296540","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495296540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 21:55","pubTimestamp":1735566931,"startTime":"0","endTime":"0","summary":"成志控股(01741)发布截至2024年9月30日止年度业绩，该集团取得收益1.4...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2492949641","title":"成志控股盤中異動 早盤股價大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:35","pubTimestamp":1734485743,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时35分，成志控股股票出现波动，股价快速下挫6.98%。截至发稿，该股报0.040港元/股，成交量3.2万股，换手率0.00%，振幅6.98%。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德益控股、吉辉控股、有利集团涨幅较大，振幅较大的相关个股有德益控股、成志控股、智勤控股，振幅分别为17.50%、6.98%、6.15%。消息层面，截至09时35分，《成志控股预计年度亏损不超约1200万港元》资讯为影响成志控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809354395ea3c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809354395ea3c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2492993029","title":"《盈警》成志控股(01741.HK)估計全年虧損擴至不超過1,200萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993029","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 02:36","pubTimestamp":1734460560,"startTime":"0","endTime":"0","summary":"成志控股(01741.HK) 发盈警，预计9月止财政年度亏损不超过1,200万元，相较上年度录得260万元。亏损增加主要因收益及毛利减少；及物业、厂房及设备以及使用权资产的减值亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/05/23中期业绩无派息2023/12/29末期业绩无派息2023/05/31中期业绩无派息2023/01/31末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404765/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2492958218","title":"成志控股預計年度虧損不超約1200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958218","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492958218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:27","pubTimestamp":1734434826,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨成志控股公告，公司预计截至2024年9月30日止年度将录得亏损净额不超过约12.0百万港元，而上年度则录得亏损净额约2.6百万港元。董事会认为，预计亏损净额增加乃主要由于收益及毛利减少，原因为该年度因市况严峻及竞争激烈而承接价值及毛利率较低的项目；及物业、厂房及设备以及使用权资产的减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217193211a1f5ab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217193211a1f5ab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2492937727","title":"成志控股(01741)發盈警 預期年度虧損淨額同比擴大至不超過約1200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:08","pubTimestamp":1734433738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成志控股(01741)发布公告，预计集团于截至2024年9月30日止年度将取得亏损净额不超过约1200万港元，而截至2023年9月30日止年度则取得亏损净额约260万港元。公告称，预计亏损净额增加乃主要由于(i)收益及毛利减少，原因为截至2024年9月30日止年度因市况严峻及竞争激烈而承接价值及毛利率较低的项目;及(ii)物业、厂房及设备以及使用权资产的减值亏损。有关亏损净额增加部分被已终止经营业务的溢利所抵销，该等溢利乃由于出售从事健康管理及咨询业务的附属公司的收益所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2491063062","title":"成志控股盤中異動 大幅跳水15.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491063062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491063062?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:48","pubTimestamp":1734331728,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时48分，成志控股股票出现波动，股价大幅下跌15.69%。截至发稿，该股报0.043港元/股，成交量30万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.29万港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、澳达控股、万顺集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、K W NELSON GP、澳达控股，振幅分别为34.60%、20.63%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216144848a1f245dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216144848a1f245dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2490884245","title":"成志控股盤中異動 下午盤股價大漲13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884245?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:23","pubTimestamp":1733901825,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘15时23分，成志控股股票出现异动，股价大幅上涨13.95%。截至发稿，该股报0.049港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1960港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、丰展控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有远大中国、伟鸿集团控股、爱得威建设集团，振幅分别为92.59%、76.47%、31.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152345a1e57c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152345a1e57c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2488969441","title":"成志控股盤中異動 股價大跌15.09%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:22","pubTimestamp":1733210563,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时22分，成志控股股票出现波动，股价大幅下挫15.09%。截至发稿，该股报0.045港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152243abf204ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152243abf204ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2484772168","title":"成志控股盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484772168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484772168?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:54","pubTimestamp":1732089289,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时54分，成志控股股票出现异动，股价急速拉升5.66%。截至发稿，该股报0.056港元/股，成交量4.8万股，换手率0.01%，振幅5.66%。资金方面，该股资金流入2556港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，基地锦标集团、欧科云链、泓基集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、雄岸科技、智城发展控股，振幅分别为30.56%、28.00%、19.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015544998e43b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015544998e43b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2484163278","title":"成志控股(01741)股價上升5.66%，現價港幣$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163278","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163278?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:54","pubTimestamp":1732089240,"startTime":"0","endTime":"0","summary":"[上升股]成志控股(01741) 股价在下午03:54比前收市价上升5.66%，现股价为港币$0.056。至目前为止，今日最高价为$0.056，而最低价为$0.053。总成交量为4.8万股，总成交金额为港币$2556。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411201101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2484496592","title":"成志控股盤中異動 下午盤急速下跌12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484496592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484496592?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 13:12","pubTimestamp":1731993163,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时12分，成志控股股票出现异动，股价急速下挫12.24%。截至发稿，该股报0.043港元/股，成交量20.8万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、志道国际、梁志天设计集团涨幅较大，振幅较大的相关个股有汇隆控股、饮食天王(环球)、梁志天设计集团，振幅分别为82.14%、61.67%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913124498e436ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913124498e436ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2482976957","title":"成志控股盤中異動 快速下跌11.32%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482976957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482976957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:41","pubTimestamp":1731375714,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时41分，成志控股股票出现波动，股价快速下跌11.32%。截至发稿，该股报0.047港元/股，成交量9.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4512港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、欧科云链、中国天保集团涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、仁德资源，振幅分别为36.96%、16.99%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209415598e41eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209415598e41eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2482979051","title":"成志控股(01741)股價顯著下跌11.321%，現價港幣$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979051?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:40","pubTimestamp":1731375600,"startTime":"0","endTime":"0","summary":"[下跌股]成志控股(01741) 股价在上午09:40比前收市价显著下跌11.321%，现股价为港币$0.047。至目前为止，今日最高价为$0.047，而最低价为$0.047。总成交量为9.6万股，总成交金额为港币$4512。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241112328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2481051774","title":"成志控股盤中異動 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481051774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481051774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:14","pubTimestamp":1730783689,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时14分，成志控股股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.048港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、宝发控股、中国天保集团涨幅较大，振幅较大的相关个股有远大中国、高原之宝、青建国际，振幅分别为16.67%、14.77%、13.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131449971a457b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131449971a457b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2480434820","title":"成志控股盤中異動 急速下挫11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480434820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480434820?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:42","pubTimestamp":1730428946,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时42分，成志控股股票出现波动，股价快速下跌11.54%。截至发稿，该股报0.046港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，上谕集团、饮食天王(环球)、仁德资源涨幅较大，振幅较大的相关个股有HPC HOLDINGS、饮食天王(环球)、上谕集团，振幅分别为23.64%、22.73%、22.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101104226a205ac83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101104226a205ac83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2479726799","title":"成志控股盤中異動 下午盤股價大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479726799?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 14:34","pubTimestamp":1730356455,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘14时34分，成志控股股票出现异动，股价快速跳水9.43%。截至发稿，该股报0.048港元/股，成交量12万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国新消费股权、宏强控股、上谕集团涨幅较大，振幅较大的相关个股有中国新消费股权、雄岸科技、青建国际，振幅分别为70.00%、29.81%、19.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031143415a1ffaf2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031143415a1ffaf2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2478214531","title":"成志控股股價重挫12.50% 市值跌490萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478214531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478214531?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 10:58","pubTimestamp":1730084319,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时58分，成志控股股票出现波动，股价急速下跌12.50%。截至发稿，该股报0.049港元/股，成交量16.8万股，换手率0.02%，振幅0.00%。成志控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，上谕集团、基地锦标集团、WT集团涨幅较大，振幅较大的相关个股有基地锦标集团、中深建业、巨匠建设，振幅分别为30.16%、15.00%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810583998e3eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810583998e3eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2477478155","title":"成志控股股價拉昇20.00% 市值漲960萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477478155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477478155?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:48","pubTimestamp":1729741730,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时48分，成志控股股票出现异动，股价急速上涨20.00%。截至发稿，该股报0.060港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入720港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，成志控股、顺兴集团控股、中国新消费集团涨幅较大，振幅较大的相关个股有中国新消费集团、高原之宝、龙升集团控股，振幅分别为21.90%、17.44%、16.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024114850ab6f03f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024114850ab6f03f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01741\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"01741","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盤後","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-23","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-12-29","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2023-01-31","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675128600000,"name":null,"time":"","dateTimestamp":1675094400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01741\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01741\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01741\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01741","date":"2025-04-17","current":-13.505462,"percent":0.412003,"low":-375.353307,"twenty":-164.732799,"median":-8.672995,"eighty":66.317564,"high":173.249312,"avg":-41.135355,"sd":112.511223,"marketCap":136000000},"quantilePoints":[{"date":"2020-04-24","current":-111.29178,"twenty":-119.241192,"median":-114.905149,"eighty":-109.846432,"marketCap":1232000000},{"date":"2020-04-29","current":-114.905149,"twenty":-119.241192,"median":-115.266486,"eighty":-110.280036,"marketCap":1272000000},{"date":"2020-05-08","current":-108.401084,"twenty":-119.241192,"median":-114.905149,"eighty":-109.557362,"marketCap":1200000000},{"date":"2020-05-15","current":-104.787715,"twenty":-118.807588,"median":-114.905149,"eighty":-108.401084,"marketCap":1160000000},{"date":"2020-05-22","current":-110.569106,"twenty":-118.518519,"median":-114.182475,"eighty":-108.401084,"marketCap":1224000000},{"date":"2020-05-29","current":110.765954,"twenty":-118.084915,"median":-114.182475,"eighty":-108.401084,"marketCap":1248000000},{"date":"2020-06-05","current":118.576373,"twenty":-117.362241,"median":-113.459801,"eighty":-108.401084,"marketCap":1336000000},{"date":"2020-06-12","current":114.316144,"twenty":-116.639567,"median":-113.098464,"eighty":-108.401084,"marketCap":1288000000},{"date":"2020-06-19","current":118.576373,"twenty":-116.350497,"median":-112.737127,"eighty":-107.38934,"marketCap":1336000000},{"date":"2020-06-26","current":148.397976,"twenty":-116.350497,"median":-112.014453,"eighty":-104.787715,"marketCap":1672000000},{"date":"2020-07-03","current":126.386793,"twenty":-116.350497,"median":-112.014453,"eighty":-101.174345,"marketCap":1424000000},{"date":"2020-07-10","current":108.635839,"twenty":-116.350497,"median":-112.014453,"eighty":108.493831,"marketCap":1224000000},{"date":"2020-07-17","current":99.405343,"twenty":-116.205962,"median":-112.014453,"eighty":106.221709,"marketCap":1120000000},{"date":"2020-07-24","current":93.015,"twenty":-115.627823,"median":-110.930443,"eighty":99.405343,"marketCap":1048000000},{"date":"2020-07-31","current":90.884885,"twenty":-115.627823,"median":-110.569106,"eighty":99.263335,"marketCap":1024000000},{"date":"2020-08-07","current":83.784503,"twenty":-115.627823,"median":-109.846432,"eighty":98.695305,"marketCap":944000000},{"date":"2020-08-14","current":73.133931,"twenty":-115.627823,"median":-109.123758,"eighty":98.695305,"marketCap":824000000},{"date":"2020-08-21","current":73.843969,"twenty":-115.627823,"median":-108.401084,"eighty":98.553297,"marketCap":832000000},{"date":"2020-08-28","current":92.304961,"twenty":-115.627823,"median":-108.401084,"eighty":97.701252,"marketCap":1040000000},{"date":"2020-09-04","current":68.163664,"twenty":-115.627823,"median":-108.401084,"eighty":96.423182,"marketCap":768000000},{"date":"2020-09-11","current":70.293778,"twenty":-115.627823,"median":-108.401084,"eighty":95.713144,"marketCap":792000000},{"date":"2020-09-18","current":80.944351,"twenty":-115.627823,"median":-108.401084,"eighty":95.003106,"marketCap":912000000},{"date":"2020-09-25","current":76.684122,"twenty":-115.627823,"median":-107.67841,"eighty":94.151061,"marketCap":864000000},{"date":"2020-09-30","current":76.684122,"twenty":-115.627823,"median":-107.317073,"eighty":93.299015,"marketCap":864000000},{"date":"2020-10-09","current":77.39416,"twenty":-115.627823,"median":-104.787715,"eighty":92.446969,"marketCap":872000000},{"date":"2020-10-16","current":73.843969,"twenty":-115.627823,"median":-102.98103,"eighty":92.304961,"marketCap":832000000},{"date":"2020-10-23","current":75.264045,"twenty":-115.627823,"median":-98.28365,"eighty":92.304961,"marketCap":848000000},{"date":"2020-10-30","current":73.133931,"twenty":-115.627823,"median":68.873702,"eighty":91.452915,"marketCap":824000000},{"date":"2020-11-06","current":70.293778,"twenty":-115.194219,"median":69.228721,"eighty":90.884885,"marketCap":792000000},{"date":"2020-11-13","current":69.58374,"twenty":-114.905149,"median":69.58374,"eighty":90.458862,"marketCap":784000000},{"date":"2020-11-20","current":71.713855,"twenty":-114.905149,"median":69.58374,"eighty":89.748824,"marketCap":808000000},{"date":"2020-11-27","current":100.115381,"twenty":-114.905149,"median":70.293778,"eighty":90.884885,"marketCap":1128000000},{"date":"2020-12-04","current":102.955534,"twenty":-114.905149,"median":70.293778,"eighty":92.304961,"marketCap":1160000000},{"date":"2020-12-11","current":78.104198,"twenty":-114.905149,"median":70.293778,"eighty":91.878938,"marketCap":880000000},{"date":"2020-12-18","current":75.974084,"twenty":-114.905149,"median":70.293778,"eighty":91.1689,"marketCap":856000000},{"date":"2020-12-24","current":81.561317,"twenty":-114.616079,"median":70.648797,"eighty":90.884885,"marketCap":840000000},{"date":"2020-12-31","current":77.677444,"twenty":-114.182475,"median":71.003816,"eighty":90.742877,"marketCap":800000000},{"date":"2021-01-08","current":77.677444,"twenty":75.347121,"median":76.90067,"eighty":77.677444,"marketCap":800000000},{"date":"2021-01-15","current":77.677444,"twenty":75.347121,"median":76.90067,"eighty":77.677444,"marketCap":800000000},{"date":"2021-01-22","current":86.221963,"twenty":75.813186,"median":77.677444,"eighty":79.697058,"marketCap":888000000},{"date":"2021-01-29","current":97.096806,"twenty":76.123896,"median":77.677444,"eighty":86.532673,"marketCap":1000000000},{"date":"2021-02-05","current":112.632294,"twenty":76.58996,"median":78.454219,"eighty":94.766482,"marketCap":1160000000},{"date":"2021-02-11","current":120.400039,"twenty":76.90067,"median":83.89164,"eighty":108.593067,"marketCap":1240000000},{"date":"2021-02-19","current":123.507137,"twenty":76.90067,"median":86.221963,"eighty":115.739392,"marketCap":1272000000},{"date":"2021-02-26","current":127.391009,"twenty":77.056025,"median":87.387125,"eighty":122.264297,"marketCap":1312000000},{"date":"2021-03-05","current":127.391009,"twenty":77.677444,"median":97.096806,"eighty":123.507137,"marketCap":1312000000},{"date":"2021-03-12","current":112.632294,"twenty":77.677444,"median":108.360035,"eighty":124.128556,"marketCap":1160000000},{"date":"2021-03-19","current":113.409069,"twenty":77.677444,"median":111.85552,"eighty":123.507137,"marketCap":1168000000},{"date":"2021-03-26","current":104.087776,"twenty":77.677444,"median":110.690359,"eighty":123.507137,"marketCap":1072000000},{"date":"2021-04-01","current":107.971648,"twenty":77.677444,"median":109.913584,"eighty":123.507137,"marketCap":1112000000},{"date":"2021-04-09","current":105.641324,"twenty":78.143509,"median":108.748422,"eighty":123.041072,"marketCap":1088000000},{"date":"2021-04-16","current":112.632294,"twenty":80.318478,"median":109.136809,"eighty":122.730362,"marketCap":1160000000},{"date":"2021-04-23","current":106.418099,"twenty":82.959511,"median":107.194873,"eighty":122.264298,"marketCap":1096000000},{"date":"2021-04-30","current":119.623264,"twenty":84.357704,"median":109.136809,"eighty":121.021459,"marketCap":1232000000},{"date":"2021-05-07","current":119.623264,"twenty":85.600543,"median":110.301971,"eighty":121.953588,"marketCap":1232000000},{"date":"2021-05-14","current":119.623264,"twenty":86.688028,"median":111.467133,"eighty":121.021459,"marketCap":1232000000},{"date":"2021-05-21","current":115.739392,"twenty":86.998738,"median":112.243907,"eighty":120.400039,"marketCap":1192000000},{"date":"2021-05-28","current":113.409069,"twenty":87.309448,"median":112.632294,"eighty":120.089329,"marketCap":1168000000},{"date":"2021-06-04","current":-17.975523,"twenty":84.20235,"median":111.467133,"eighty":119.623264,"marketCap":1128000000},{"date":"2021-06-11","current":-17.465579,"twenty":77.677444,"median":111.078746,"eighty":119.623264,"marketCap":1096000000},{"date":"2021-06-18","current":-17.720551,"twenty":77.677444,"median":110.301971,"eighty":119.623264,"marketCap":1112000000},{"date":"2021-06-25","current":-17.465579,"twenty":76.279251,"median":109.136809,"eighty":119.312554,"marketCap":1096000000},{"date":"2021-07-02","current":-17.720551,"twenty":75.347121,"median":107.58326,"eighty":118.069716,"marketCap":1112000000},{"date":"2021-07-09","current":-16.573177,"twenty":-16.573177,"median":107.194873,"eighty":117.292941,"marketCap":1040000000},{"date":"2021-07-16","current":-14.660887,"twenty":-15.935747,"median":106.418099,"eighty":117.292941,"marketCap":920000000},{"date":"2021-07-23","current":-15.043345,"twenty":-15.935747,"median":105.641324,"eighty":116.516167,"marketCap":944000000},{"date":"2021-07-30","current":-16.445691,"twenty":-15.935747,"median":104.86455,"eighty":116.516167,"marketCap":1032000000},{"date":"2021-08-06","current":-16.573177,"twenty":-15.935747,"median":104.86455,"eighty":116.516167,"marketCap":1040000000},{"date":"2021-08-13","current":-14.788373,"twenty":-15.935747,"median":102.534227,"eighty":116.516167,"marketCap":928000000},{"date":"2021-08-20","current":-16.318205,"twenty":-16.063233,"median":93.212933,"eighty":115.739392,"marketCap":1024000000},{"date":"2021-08-27","current":-16.190719,"twenty":-16.063233,"median":86.998738,"eighty":115.739392,"marketCap":1016000000},{"date":"2021-09-03","current":-14.660887,"twenty":-15.935747,"median":84.668414,"eighty":115.739392,"marketCap":920000000},{"date":"2021-09-10","current":-14.533401,"twenty":-15.935747,"median":80.007768,"eighty":115.739392,"marketCap":912000000},{"date":"2021-09-17","current":-13.895971,"twenty":-15.935747,"median":77.677444,"eighty":114.962618,"marketCap":872000000},{"date":"2021-09-24","current":-13.640999,"twenty":-15.935747,"median":77.677444,"eighty":114.962618,"marketCap":856000000},{"date":"2021-09-30","current":-16.445691,"twenty":-15.935747,"median":76.90067,"eighty":114.962618,"marketCap":1032000000},{"date":"2021-10-08","current":-15.808261,"twenty":-15.859255,"median":76.512283,"eighty":114.496553,"marketCap":992000000},{"date":"2021-10-15","current":-16.318205,"twenty":-15.884753,"median":75.735509,"eighty":114.185843,"marketCap":1024000000},{"date":"2021-10-22","current":-15.298317,"twenty":-15.935747,"median":75.347121,"eighty":114.185843,"marketCap":960000000},{"date":"2021-10-29","current":-15.935747,"twenty":-15.935747,"median":-13.194799,"eighty":113.875133,"marketCap":1000000000},{"date":"2021-11-05","current":-15.808261,"twenty":-15.935747,"median":-13.386028,"eighty":113.409069,"marketCap":992000000},{"date":"2021-11-12","current":-14.023457,"twenty":-15.935747,"median":-13.513514,"eighty":113.409069,"marketCap":880000000},{"date":"2021-11-19","current":-14.150943,"twenty":-15.884753,"median":-13.513514,"eighty":113.098359,"marketCap":888000000},{"date":"2021-11-26","current":-12.621112,"twenty":-15.808261,"median":-13.449771,"eighty":112.632294,"marketCap":792000000},{"date":"2021-12-03","current":-12.238654,"twenty":-15.808261,"median":-13.386028,"eighty":112.632294,"marketCap":768000000},{"date":"2021-12-10","current":-11.72871,"twenty":-15.757267,"median":-13.258542,"eighty":112.632294,"marketCap":736000000},{"date":"2021-12-17","current":-11.218766,"twenty":-15.680775,"median":-12.876084,"eighty":112.632294,"marketCap":704000000},{"date":"2021-12-24","current":-14.660887,"twenty":-15.629781,"median":-12.812341,"eighty":112.632294,"marketCap":920000000},{"date":"2021-12-31","current":-39.108771,"twenty":-15.680775,"median":-12.939827,"eighty":112.632294,"marketCap":832000000},{"date":"2022-01-07","current":-42.493184,"twenty":-43.094858,"median":-39.108771,"eighty":-27.946508,"marketCap":904000000},{"date":"2022-01-14","current":-52.646423,"twenty":-45.877597,"median":-42.305161,"eighty":-38.356679,"marketCap":1120000000},{"date":"2022-01-21","current":-56.030836,"twenty":-51.894331,"median":-44.373414,"eighty":-39.108771,"marketCap":1192000000},{"date":"2022-01-28","current":-59.415249,"twenty":-55.429162,"median":-46.441666,"eighty":-39.108771,"marketCap":1264000000},{"date":"2022-02-04","current":-74.457084,"twenty":-56.030836,"median":-47.381781,"eighty":-39.108771,"marketCap":1584000000},{"date":"2022-02-11","current":-70.320579,"twenty":-64.679891,"median":-51.894331,"eighty":-42.117138,"marketCap":1496000000},{"date":"2022-02-18","current":-74.081038,"twenty":-68.44035,"median":-53.962584,"eighty":-42.493184,"marketCap":1576000000},{"date":"2022-02-25","current":-66.56012,"twenty":-67.688258,"median":-56.030836,"eighty":-43.997368,"marketCap":1416000000},{"date":"2022-03-04","current":-71.448717,"twenty":-67.688258,"median":-59.415249,"eighty":-44.373414,"marketCap":1520000000},{"date":"2022-03-11","current":-73.328946,"twenty":-68.816396,"median":-61.671524,"eighty":-45.125505,"marketCap":1560000000},{"date":"2022-03-18","current":-82.730093,"twenty":-71.448717,"median":-62.987685,"eighty":-45.877597,"marketCap":1760000000},{"date":"2022-03-25","current":-70.696625,"twenty":-73.328946,"median":-63.175707,"eighty":-47.005735,"marketCap":1504000000},{"date":"2022-04-01","current":-80.849864,"twenty":-73.328946,"median":-64.867914,"eighty":-47.757826,"marketCap":1720000000},{"date":"2022-04-08","current":-74.457084,"twenty":-73.479364,"median":-66.184075,"eighty":-51.06703,"marketCap":1584000000},{"date":"2022-04-14","current":-76.713359,"twenty":-74.231456,"median":-67.124189,"eighty":-51.894331,"marketCap":1632000000},{"date":"2022-04-22","current":-72.576854,"twenty":-74.306666,"median":-68.252327,"eighty":-52.195168,"marketCap":1544000000},{"date":"2022-04-29","current":-74.081038,"twenty":-74.081038,"median":-68.816396,"eighty":-52.646423,"marketCap":1576000000},{"date":"2022-05-06","current":-71.824763,"twenty":-74.081038,"median":-70.320579,"eighty":-53.172887,"marketCap":1528000000},{"date":"2022-05-13","current":-66.184074,"twenty":-74.081038,"median":-69.568487,"eighty":-55.278744,"marketCap":1408000000},{"date":"2022-05-20","current":-66.184074,"twenty":-73.704992,"median":-69.192442,"eighty":-55.65479,"marketCap":1408000000},{"date":"2022-05-27","current":-67.312212,"twenty":-73.328946,"median":-68.44035,"eighty":-56.030836,"marketCap":1432000000},{"date":"2022-06-02","current":-277.169472,"twenty":-74.081038,"median":-68.816396,"eighty":-57.535019,"marketCap":1696000000},{"date":"2022-06-10","current":-262.788037,"twenty":-74.457084,"median":-69.75651,"eighty":-59.114412,"marketCap":1608000000},{"date":"2022-06-17","current":-235.332571,"twenty":-74.83313,"median":-70.696625,"eighty":-59.415249,"marketCap":1440000000},{"date":"2022-06-24","current":-252.328812,"twenty":-78.744006,"median":-70.696625,"eighty":-60.618595,"marketCap":1544000000},{"date":"2022-06-30","current":-239.25478,"twenty":-81.301119,"median":-70.696625,"eighty":-61.370687,"marketCap":1464000000},{"date":"2022-07-08","current":-234.025168,"twenty":-234.548129,"median":-71.072671,"eighty":-61.897152,"marketCap":1432000000},{"date":"2022-07-15","current":-245.791796,"twenty":-235.855532,"median":-71.260694,"eighty":-62.498825,"marketCap":1504000000},{"date":"2022-07-22","current":-228.795555,"twenty":-235.855532,"median":-71.448717,"eighty":-63.025289,"marketCap":1400000000},{"date":"2022-07-29","current":-220.951136,"twenty":-235.332571,"median":-71.824763,"eighty":-63.175707,"marketCap":1352000000},{"date":"2022-08-05","current":-239.25478,"twenty":-235.332571,"median":-72.200808,"eighty":-63.175707,"marketCap":1464000000},{"date":"2022-08-12","current":-223.565942,"twenty":-235.332571,"median":-72.764877,"eighty":-63.175707,"marketCap":1368000000},{"date":"2022-08-19","current":-232.717764,"twenty":-234.548129,"median":-73.328946,"eighty":-63.85259,"marketCap":1424000000},{"date":"2022-08-26","current":-239.25478,"twenty":-235.332571,"median":-73.516969,"eighty":-64.529473,"marketCap":1464000000},{"date":"2022-09-02","current":-235.332571,"twenty":-235.332571,"median":-74.081038,"eighty":-64.905519,"marketCap":1440000000},{"date":"2022-09-09","current":-220.951136,"twenty":-235.332571,"median":-74.457084,"eighty":-65.055937,"marketCap":1352000000},{"date":"2022-09-16","current":-224.873345,"twenty":-235.332571,"median":-74.457084,"eighty":-65.206355,"marketCap":1376000000},{"date":"2022-09-23","current":-222.258539,"twenty":-235.332571,"median":-74.83313,"eighty":-65.582401,"marketCap":1360000000},{"date":"2022-09-30","current":-205.262298,"twenty":-235.332571,"median":-75.961267,"eighty":-65.808029,"marketCap":1256000000},{"date":"2022-10-07","current":-211.799314,"twenty":-235.07109,"median":-78.969634,"eighty":-65.883238,"marketCap":1296000000},{"date":"2022-10-14","current":-192.188266,"twenty":-234.025168,"median":-80.849864,"eighty":-66.184074,"marketCap":1176000000},{"date":"2022-10-21","current":-194.803072,"twenty":-233.763687,"median":-82.918116,"eighty":-66.259283,"marketCap":1192000000},{"date":"2022-10-28","current":-194.803072,"twenty":-232.717764,"median":-192.188266,"eighty":-66.56012,"marketCap":1192000000},{"date":"2022-11-04","current":-190.880863,"twenty":-232.717764,"median":-191.534564,"eighty":-66.56012,"marketCap":1168000000},{"date":"2022-11-11","current":-183.036444,"twenty":-232.717764,"median":-188.266057,"eighty":-66.635329,"marketCap":1120000000},{"date":"2022-11-18","current":-180.421638,"twenty":-232.456283,"median":-183.036444,"eighty":-67.011375,"marketCap":1104000000},{"date":"2022-11-25","current":-196.110476,"twenty":-231.410361,"median":-188.266057,"eighty":-67.387421,"marketCap":1200000000},{"date":"2022-12-02","current":-196.110476,"twenty":-231.14888,"median":-191.534564,"eighty":-67.688258,"marketCap":1200000000},{"date":"2022-12-09","current":-189.57346,"twenty":-229.841477,"median":-192.188266,"eighty":-67.763467,"marketCap":1160000000},{"date":"2022-12-16","current":-172.577218,"twenty":-228.795555,"median":-190.227162,"eighty":-68.064304,"marketCap":1056000000},{"date":"2022-12-23","current":-164.732799,"twenty":-228.795555,"median":-188.266057,"eighty":-68.139513,"marketCap":1008000000},{"date":"2022-12-30","current":-184.343847,"twenty":-228.795555,"median":-184.997548,"eighty":-68.365141,"marketCap":1128000000},{"date":"2023-01-06","current":-184.343847,"twenty":-228.011113,"median":-184.343847,"eighty":-68.44035,"marketCap":1128000000},{"date":"2023-01-13","current":-184.343847,"twenty":-226.70371,"median":-184.343847,"eighty":-68.665978,"marketCap":1128000000},{"date":"2023-01-20","current":-184.343847,"twenty":-226.180748,"median":-184.343847,"eighty":-69.267651,"marketCap":1128000000},{"date":"2023-01-27","current":-184.343847,"twenty":-226.180748,"median":-184.343847,"eighty":-69.568487,"marketCap":1128000000},{"date":"2023-02-03","current":-7.953633,"twenty":-224.873345,"median":-184.343847,"eighty":-68.44035,"marketCap":1080000000},{"date":"2023-02-10","current":-8.483875,"twenty":-224.873345,"median":-184.343847,"eighty":-67.688258,"marketCap":1152000000},{"date":"2023-02-17","current":-6.775317,"twenty":-224.873345,"median":-184.343847,"eighty":-66.56012,"marketCap":920000000},{"date":"2023-02-24","current":-7.305559,"twenty":-224.873345,"median":-183.690145,"eighty":-65.808029,"marketCap":992000000},{"date":"2023-03-03","current":-7.246644,"twenty":-224.873345,"median":-183.036444,"eighty":-65.055937,"marketCap":984000000},{"date":"2023-03-10","current":-6.952065,"twenty":-7.128812,"median":-7.099354,"eighty":-7.022764,"marketCap":944000000},{"date":"2023-03-17","current":-7.364475,"twenty":-114.182475,"median":-6.775317,"eighty":123.507137,"marketCap":1000000000},{"date":"2023-03-24","current":-7.894717,"twenty":-114.182475,"median":-6.952065,"eighty":123.507137,"marketCap":1072000000},{"date":"2023-03-31","current":-7.600138,"twenty":-113.459801,"median":-7.069896,"eighty":122.730362,"marketCap":1032000000},{"date":"2023-04-06","current":-7.659054,"twenty":-113.459801,"median":-7.128812,"eighty":122.730362,"marketCap":1040000000},{"date":"2023-04-14","current":-8.366044,"twenty":-113.459801,"median":-7.15827,"eighty":122.419652,"marketCap":1136000000},{"date":"2023-04-21","current":-8.483875,"twenty":-113.459801,"median":-7.246644,"eighty":121.953588,"marketCap":1152000000},{"date":"2023-04-28","current":-8.83737,"twenty":-113.170731,"median":-7.305559,"eighty":121.953588,"marketCap":1200000000},{"date":"2023-05-05","current":-8.83737,"twenty":-112.737127,"median":-7.335017,"eighty":121.642878,"marketCap":1200000000},{"date":"2023-05-12","current":-8.778454,"twenty":-112.737127,"median":-7.423391,"eighty":120.400039,"marketCap":1192000000},{"date":"2023-05-19","current":-8.83737,"twenty":-112.592592,"median":-7.423391,"eighty":120.378968,"marketCap":1200000000},{"date":"2023-05-25","current":-8.542791,"twenty":-112.014453,"median":-7.511765,"eighty":120.294682,"marketCap":1160000000},{"date":"2023-06-02","current":-11.078112,"twenty":-112.014453,"median":-7.541223,"eighty":120.294682,"marketCap":1216000000},{"date":"2023-06-09","current":-11.296759,"twenty":-112.014453,"median":-7.629596,"eighty":119.623264,"marketCap":1240000000},{"date":"2023-06-16","current":-10.422171,"twenty":-112.014453,"median":-7.747428,"eighty":119.623264,"marketCap":1144000000},{"date":"2023-06-23","current":-10.057759,"twenty":-112.014453,"median":-7.806344,"eighty":119.623264,"marketCap":1104000000},{"date":"2023-06-30","current":-10.859465,"twenty":-112.014453,"median":-7.894717,"eighty":119.623264,"marketCap":1192000000},{"date":"2023-07-07","current":-11.952699,"twenty":-112.014453,"median":-8.012549,"eighty":119.553525,"marketCap":1312000000},{"date":"2023-07-14","current":-9.547583,"twenty":-112.014453,"median":-8.189296,"eighty":119.010806,"marketCap":1048000000},{"date":"2023-07-21","current":-8.745878,"twenty":-112.014453,"median":-8.248212,"eighty":118.679988,"marketCap":960000000},{"date":"2023-07-28","current":-9.401818,"twenty":-112.014453,"median":-8.248212,"eighty":118.617819,"marketCap":1032000000},{"date":"2023-08-04","current":-8.672995,"twenty":-111.580849,"median":-8.307128,"eighty":118.576373,"marketCap":952000000},{"date":"2023-08-11","current":-8.527231,"twenty":-110.858176,"median":-8.307128,"eighty":118.576373,"marketCap":936000000},{"date":"2023-08-18","current":-8.745878,"twenty":-110.569106,"median":-8.366044,"eighty":118.576373,"marketCap":960000000},{"date":"2023-08-25","current":-8.381466,"twenty":-110.569106,"median":-8.366044,"eighty":118.272379,"marketCap":920000000},{"date":"2023-09-01","current":-8.308584,"twenty":-110.569106,"median":-8.366044,"eighty":117.951471,"marketCap":912000000},{"date":"2023-09-08","current":-8.308584,"twenty":-110.135502,"median":-8.366044,"eighty":117.872641,"marketCap":912000000},{"date":"2023-09-15","current":-6.705173,"twenty":-109.846432,"median":-8.308584,"eighty":117.868857,"marketCap":736000000},{"date":"2023-09-22","current":-6.996702,"twenty":-109.846432,"median":-8.308584,"eighty":117.522299,"marketCap":768000000},{"date":"2023-09-29","current":-6.996702,"twenty":-109.412828,"median":-8.308584,"eighty":117.292941,"marketCap":768000000},{"date":"2023-10-06","current":-7.87129,"twenty":-109.123758,"median":-8.307128,"eighty":117.238283,"marketCap":864000000},{"date":"2023-10-13","current":-7.579761,"twenty":-108.834688,"median":-8.307128,"eighty":117.156297,"marketCap":832000000},{"date":"2023-10-20","current":-6.778055,"twenty":-108.545619,"median":-8.248212,"eighty":117.156297,"marketCap":744000000},{"date":"2023-10-27","current":-6.92382,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":760000000},{"date":"2023-11-03","current":-7.506878,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":824000000},{"date":"2023-11-10","current":-7.215349,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":792000000},{"date":"2023-11-17","current":-6.340761,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":696000000},{"date":"2023-11-24","current":-6.850937,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":752000000},{"date":"2023-12-01","current":-6.340761,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":696000000},{"date":"2023-12-08","current":-5.830585,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":640000000},{"date":"2023-12-15","current":-5.539056,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":608000000},{"date":"2023-12-22","current":-7.069584,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":776000000},{"date":"2023-12-29","current":-334.652346,"twenty":-109.123758,"median":-8.307128,"eighty":117.156297,"marketCap":592000000},{"date":"2024-01-05","current":-339.174675,"twenty":-110.135502,"median":-8.308584,"eighty":117.101695,"marketCap":600000000},{"date":"2024-01-12","current":-366.308649,"twenty":-111.580849,"median":-8.337314,"eighty":116.516167,"marketCap":648000000},{"date":"2024-01-19","current":-361.78632,"twenty":-112.014453,"median":-8.381466,"eighty":115.946814,"marketCap":640000000},{"date":"2024-01-26","current":-316.56303,"twenty":-112.303523,"median":-8.454348,"eighty":115.736221,"marketCap":560000000},{"date":"2024-02-02","current":-271.33974,"twenty":-113.459801,"median":-8.505553,"eighty":114.962618,"marketCap":480000000},{"date":"2024-02-09","current":-253.250424,"twenty":-114.182475,"median":-8.527231,"eighty":114.290084,"marketCap":448000000},{"date":"2024-02-16","current":-262.295082,"twenty":-114.905149,"median":-8.600113,"eighty":113.494437,"marketCap":464000000},{"date":"2024-02-23","current":-321.085359,"twenty":-115.627823,"median":-8.672995,"eighty":113.02856,"marketCap":568000000},{"date":"2024-03-01","current":-302.996043,"twenty":-115.627823,"median":-8.745878,"eighty":112.632294,"marketCap":536000000},{"date":"2024-03-08","current":-307.518372,"twenty":-115.627823,"median":-8.798607,"eighty":112.221213,"marketCap":544000000},{"date":"2024-03-15","current":-289.429056,"twenty":-116.350497,"median":-8.83737,"eighty":111.85552,"marketCap":512000000},{"date":"2024-03-22","current":-257.772753,"twenty":-117.073171,"median":-8.925744,"eighty":111.413866,"marketCap":456000000},{"date":"2024-03-28","current":-248.728095,"twenty":-119.241192,"median":-8.98466,"eighty":111.078746,"marketCap":440000000},{"date":"2024-04-05","current":-230.638779,"twenty":-119.241192,"median":-9.110289,"eighty":110.447192,"marketCap":408000000},{"date":"2024-04-12","current":-239.683437,"twenty":-121.409214,"median":-9.401818,"eighty":109.737485,"marketCap":424000000},{"date":"2024-04-19","current":-230.638779,"twenty":-122.854562,"median":-9.984877,"eighty":107.94414,"marketCap":408000000},{"date":"2024-04-26","current":-210.288298,"twenty":-125.022584,"median":-10.38573,"eighty":107.194873,"marketCap":372000000},{"date":"2024-05-03","current":-169.587337,"twenty":-164.732799,"median":-10.604377,"eighty":106.505725,"marketCap":300000000},{"date":"2024-05-10","current":-113.058225,"twenty":-164.732799,"median":-11.078112,"eighty":105.641324,"marketCap":200000000},{"date":"2024-05-17","current":-44.318824,"twenty":-164.732799,"median":-11.218766,"eighty":104.86455,"marketCap":78400000},{"date":"2024-05-24","current":-9.694002,"twenty":-164.732799,"median":-11.296759,"eighty":104.86455,"marketCap":79200000},{"date":"2024-05-31","current":-7.931457,"twenty":-164.732799,"median":-11.296759,"eighty":104.087776,"marketCap":64800000},{"date":"2024-06-07","current":-6.854345,"twenty":-164.732799,"median":-11.296759,"eighty":100.115381,"marketCap":56000000},{"date":"2024-06-14","current":-6.462668,"twenty":-164.732799,"median":-11.296759,"eighty":98.695305,"marketCap":52800000},{"date":"2024-06-21","current":-5.679315,"twenty":-164.732799,"median":-11.296759,"eighty":96.56519,"marketCap":46400000},{"date":"2024-06-28","current":-5.385557,"twenty":-164.732799,"median":-11.296759,"eighty":93.212933,"marketCap":44000000},{"date":"2024-07-05","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":92.304961,"marketCap":40000000},{"date":"2024-07-12","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":89.464809,"marketCap":40000000},{"date":"2024-07-19","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":86.998738,"marketCap":40800000},{"date":"2024-07-26","current":-4.602203,"twenty":-164.732799,"median":-11.296759,"eighty":83.89164,"marketCap":37600000},{"date":"2024-08-02","current":-4.504284,"twenty":-164.732799,"median":-11.296759,"eighty":81.654389,"marketCap":36800000},{"date":"2024-08-09","current":-4.112607,"twenty":-164.732799,"median":-11.296759,"eighty":81.561317,"marketCap":33600000},{"date":"2024-08-16","current":-3.623011,"twenty":-164.732799,"median":-11.296759,"eighty":78.454219,"marketCap":29600000},{"date":"2024-08-23","current":-4.406365,"twenty":-164.732799,"median":-11.296759,"eighty":78.104198,"marketCap":36000000},{"date":"2024-08-30","current":-4.112607,"twenty":-164.732799,"median":-11.296759,"eighty":77.677444,"marketCap":33600000},{"date":"2024-09-06","current":-3.623011,"twenty":-164.732799,"median":-11.296759,"eighty":76.90067,"marketCap":29600000},{"date":"2024-09-13","current":-3.427173,"twenty":-164.732799,"median":-11.296759,"eighty":76.684122,"marketCap":28000000},{"date":"2024-09-20","current":-3.916769,"twenty":-164.732799,"median":-11.296759,"eighty":76.684122,"marketCap":32000000},{"date":"2024-09-27","current":-4.210526,"twenty":-164.732799,"median":-11.296759,"eighty":75.974084,"marketCap":34400000},{"date":"2024-10-04","current":-5.287638,"twenty":-164.732799,"median":-11.296759,"eighty":75.472514,"marketCap":43200000},{"date":"2024-10-10","current":-4.700122,"twenty":-164.732799,"median":-11.296759,"eighty":75.347121,"marketCap":38400000},{"date":"2024-10-18","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":74.557275,"marketCap":40000000},{"date":"2024-10-25","current":-5.483476,"twenty":-164.732799,"median":-11.296759,"eighty":73.843969,"marketCap":44800000},{"date":"2024-11-01","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":73.133931,"marketCap":40800000},{"date":"2024-11-08","current":-5.091799,"twenty":-164.732799,"median":-11.296759,"eighty":72.565901,"marketCap":41600000},{"date":"2024-11-15","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":71.713855,"marketCap":40000000},{"date":"2024-11-22","current":-5.189718,"twenty":-164.732799,"median":-11.296759,"eighty":71.003816,"marketCap":42400000},{"date":"2024-11-29","current":-5.189718,"twenty":-164.732799,"median":-11.296759,"eighty":70.293778,"marketCap":42400000},{"date":"2024-12-06","current":-4.210526,"twenty":-164.732799,"median":-11.296759,"eighty":70.293778,"marketCap":34400000},{"date":"2024-12-13","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":69.58374,"marketCap":40800000},{"date":"2024-12-20","current":-3.72093,"twenty":-164.732799,"median":-11.296759,"eighty":67.027602,"marketCap":30400000},{"date":"2024-12-27","current":-3.72093,"twenty":-164.732799,"median":-11.218766,"eighty":66.175557,"marketCap":30400000},{"date":"2025-01-03","current":-3.018868,"twenty":-164.732799,"median":-11.218766,"eighty":66.175557,"marketCap":30400000},{"date":"2025-01-10","current":-2.780536,"twenty":-164.732799,"median":-10.859465,"eighty":66.175557,"marketCap":28000000},{"date":"2025-01-17","current":-2.85998,"twenty":-164.732799,"median":-10.422171,"eighty":66.175557,"marketCap":28800000},{"date":"2025-01-24","current":-7.54717,"twenty":-164.732799,"median":-10.057759,"eighty":66.175557,"marketCap":76000000},{"date":"2025-01-28","current":-7.388282,"twenty":-164.732799,"median":-9.802998,"eighty":66.033549,"marketCap":74400000},{"date":"2025-02-07","current":-5.561072,"twenty":-164.732799,"median":-9.401818,"eighty":66.317564,"marketCap":56000000},{"date":"2025-02-14","current":-4.528302,"twenty":-164.732799,"median":-9.091662,"eighty":66.317564,"marketCap":45600000},{"date":"2025-02-21","current":-4.369414,"twenty":-164.732799,"median":-8.955202,"eighty":66.317564,"marketCap":44000000},{"date":"2025-02-28","current":-4.846077,"twenty":-164.732799,"median":-8.896286,"eighty":66.317564,"marketCap":48800000},{"date":"2025-03-07","current":-4.607746,"twenty":-164.732799,"median":-8.83737,"eighty":66.459572,"marketCap":46400000},{"date":"2025-03-14","current":-4.68719,"twenty":-164.732799,"median":-8.778454,"eighty":66.459572,"marketCap":47200000},{"date":"2025-03-21","current":-8.738828,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":88000000},{"date":"2025-03-28","current":-9.612711,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":96800000},{"date":"2025-04-03","current":-9.056604,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":91200000},{"date":"2025-04-11","current":-9.215492,"twenty":-164.732799,"median":-8.672995,"eighty":66.459572,"marketCap":92800000},{"date":"2025-04-17","current":-13.505462,"twenty":-164.732799,"median":-8.672995,"eighty":66.317564,"marketCap":136000000}],"updateTime":1745295483898}}}