港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬順集團控股

0.520

+0.000

成交量：78.00萬

成交額：39.99萬

市值：5.20億

市盈率：764.71

高：0.580

開：0.520

低：0.475

收：0.520

資料載入中...

總覽公司新聞資訊公告

萬順集團控股盤中異動早盤股價大漲6.00%

升柏控股盤中異動股價大漲10.29%

萬順集團控股(01746)上漲26.58%，報0.3元/股

萬順集團控股盤中異動股價大漲11.81%

萬順集團控股盤中異動下午盤股價大漲6.82%

萬順集團控股(01746)上漲6.82%，報0.235元/股

萬順集團控股(01746)下跌6.3%，報0.223元/股

萬順集團控股盤中異動股價大跌5.46%

萬順集團控股盤中異動急速下挫5.66%

萬順集團控股盤中異動臨近收盤大幅下跌5.26%

萬順集團控股盤中異動快速下跌6.56%報0.285港元

萬順集團控股盤中異動臨近收盤快速下跌5.00%

萬順集團控股(01746)上漲8.77%，報0.31元/股

萬順集團控股盤中異動股價大跌5.26%

萬順集團控股盤中異動下午盤急速上漲5.45%

萬順集團控股盤中異動大幅上漲5.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01746/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01746"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01746\",,,,,undefined,":{"symbol":"01746","market":"HK","secType":"STK","nameCN":"萬順集團控股","latestPrice":0.52,"timestamp":1741248512026,"preClose":0.52,"halted":0,"volume":780000,"delay":0,"changeRate":0,"change":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.002513,"lyrEps":0.00068,"pbRate":3.47,"amount":399880,"amplitude":0.201923,"volumeRatio":0.28376,"dividePrice":0.02,"prevYearClose":0.202,"fiveDayClose":0.44,"twentyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01746\",,,,,undefined,":{"symbol":"01746","floatShares":1000000000,"roa":"-3.92%","roe":"-1.66%","lyrEps":0.00068,"volumeRatio":0.28376,"shares":1000000000,"dividePrice":0.02,"high":0.58,"amplitude":0.201923,"preClose":0.52,"low":0.475,"week52Low":0.106,"pbRate":"3.47","psRate":"3.41","week52High":0.66,"institutionHeld":0,"latestPrice":0.52,"eps":0.00068,"divideRate":0.038462,"volume":780000,"delay":0,"ttmEps":-0.002513,"open":0.52,"prevYearClose":0.202,"prevWeekClose":0.425,"prevMonthClose":0.425,"prevQuarterClose":0.202,"fiveDayClose":0.44,"twentyDayClose":0.31,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01746\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01746","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-08-08","symbol":"01746","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-09","defaultRemindTime":1723080600000,"name":"万顺集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-09","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-08-30"},{"date":"2024-03-27","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01746\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-30","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01746\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01746\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01746","date":"2025-03-05","current":-206.923995,"percent":0.020292,"low":-260.674157,"twenty":-92.970241,"median":-41.55712,"eighty":392.25422,"high":987.394958,"avg":119.028499,"sd":278.481906,"marketCap":520000000},"quantilePoints":[{"date":"2020-03-13","current":95.206093,"twenty":94.086022,"median":98.566308,"eighty":100.358423,"marketCap":425000000},{"date":"2020-03-20","current":95.206093,"twenty":94.086022,"median":97.446237,"eighty":99.68638,"marketCap":425000000},{"date":"2020-03-27","current":95.206093,"twenty":94.086022,"median":97.446237,"eighty":99.68638,"marketCap":425000000},{"date":"2020-04-03","current":412.115194,"twenty":94.086022,"median":97.446237,"eighty":100.806452,"marketCap":415000000},{"date":"2020-04-09","current":397.219464,"twenty":94.086022,"median":98.006272,"eighty":100.806452,"marketCap":400000000},{"date":"2020-04-17","current":387.288977,"twenty":94.086022,"median":98.566308,"eighty":103.046595,"marketCap":390000000},{"date":"2020-04-24","current":397.219464,"twenty":95.206093,"median":98.566308,"eighty":377.358491,"marketCap":400000000},{"date":"2020-04-29","current":382.323734,"twenty":95.206093,"median":98.566308,"eighty":382.323734,"marketCap":385000000},{"date":"2020-05-08","current":342.601787,"twenty":95.206093,"median":99.68638,"eighty":382.323734,"marketCap":345000000},{"date":"2020-05-15","current":297.914598,"twenty":95.206093,"median":99.68638,"eighty":379.344588,"marketCap":300000000},{"date":"2020-05-22","current":342.601787,"twenty":95.206093,"median":99.68638,"eighty":377.358491,"marketCap":345000000},{"date":"2020-05-29","current":347.567031,"twenty":95.206093,"median":99.68638,"eighty":377.358491,"marketCap":350000000},{"date":"2020-06-05","current":342.601787,"twenty":95.206093,"median":100.806452,"eighty":362.462761,"marketCap":345000000},{"date":"2020-06-12","current":372.393247,"twenty":95.206093,"median":100.806452,"eighty":360.476663,"marketCap":375000000},{"date":"2020-06-19","current":357.497517,"twenty":95.206093,"median":103.046595,"eighty":362.462761,"marketCap":360000000},{"date":"2020-06-26","current":337.636544,"twenty":95.206093,"median":103.046595,"eighty":362.462761,"marketCap":340000000},{"date":"2020-07-03","current":357.497517,"twenty":95.430107,"median":107.526882,"eighty":362.462761,"marketCap":360000000},{"date":"2020-07-10","current":357.497517,"twenty":96.326165,"median":307.845084,"eighty":362.462761,"marketCap":360000000},{"date":"2020-07-17","current":327.706058,"twenty":96.326165,"median":317.775571,"eighty":361.469712,"marketCap":330000000},{"date":"2020-07-24","current":377.358491,"twenty":96.326165,"median":317.775571,"eighty":361.469712,"marketCap":380000000},{"date":"2020-07-31","current":362.462761,"twenty":96.326165,"median":327.706058,"eighty":362.462761,"marketCap":365000000},{"date":"2020-08-07","current":342.601787,"twenty":96.550179,"median":327.706058,"eighty":362.462761,"marketCap":345000000},{"date":"2020-08-14","current":362.462761,"twenty":97.446237,"median":327.706058,"eighty":362.462761,"marketCap":365000000},{"date":"2020-08-21","current":422.612514,"twenty":97.446237,"median":330.18868,"eighty":367.428004,"marketCap":385000000},{"date":"2020-08-28","current":422.612514,"twenty":97.446237,"median":337.636544,"eighty":367.428004,"marketCap":385000000},{"date":"2020-09-04","current":373.216246,"twenty":97.446237,"median":340.119166,"eighty":372.393247,"marketCap":340000000},{"date":"2020-09-11","current":400.658617,"twenty":97.670251,"median":342.601787,"eighty":377.358491,"marketCap":365000000},{"date":"2020-09-18","current":367.727772,"twenty":98.566308,"median":342.601787,"eighty":377.358491,"marketCap":335000000},{"date":"2020-09-25","current":378.70472,"twenty":98.566308,"median":342.601787,"eighty":378.70472,"marketCap":345000000},{"date":"2020-09-30","current":400.658617,"twenty":98.566308,"median":342.601787,"eighty":379.428523,"marketCap":365000000},{"date":"2020-10-09","current":406.147091,"twenty":98.566308,"median":347.567031,"eighty":384.193194,"marketCap":370000000},{"date":"2020-10-16","current":411.635565,"twenty":98.566308,"median":347.567031,"eighty":390.196178,"marketCap":375000000},{"date":"2020-10-23","current":439.077936,"twenty":98.566308,"median":347.567031,"eighty":397.219464,"marketCap":400000000},{"date":"2020-10-30","current":428.100988,"twenty":98.566308,"median":347.567031,"eighty":398.595125,"marketCap":390000000},{"date":"2020-11-06","current":384.193194,"twenty":98.566308,"median":347.567031,"eighty":400.658617,"marketCap":350000000},{"date":"2020-11-13","current":439.077936,"twenty":99.238351,"median":352.532274,"eighty":401.269053,"marketCap":400000000},{"date":"2020-11-20","current":411.635565,"twenty":99.68638,"median":354.641548,"eighty":406.147091,"marketCap":375000000},{"date":"2020-11-27","current":395.170143,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":360000000},{"date":"2020-12-04","current":455.543359,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":415000000},{"date":"2020-12-11","current":439.077936,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":400000000},{"date":"2020-12-18","current":455.543359,"twenty":99.68638,"median":359.980139,"eighty":406.548235,"marketCap":415000000},{"date":"2020-12-24","current":439.077936,"twenty":99.68638,"median":362.462761,"eighty":409.841319,"marketCap":400000000},{"date":"2020-12-31","current":433.589462,"twenty":99.68638,"median":362.462761,"eighty":411.635565,"marketCap":395000000},{"date":"2021-01-08","current":400.658617,"twenty":406.147091,"median":417.12404,"eighty":439.077936,"marketCap":365000000},{"date":"2021-01-15","current":411.635565,"twenty":406.147091,"median":414.379802,"eighty":435.784852,"marketCap":375000000},{"date":"2021-01-22","current":439.077936,"twenty":409.440175,"median":417.12404,"eighty":435.784852,"marketCap":400000000},{"date":"2021-01-29","current":433.589462,"twenty":411.635565,"median":422.612514,"eighty":433.589462,"marketCap":395000000},{"date":"2021-02-05","current":411.635565,"twenty":411.635565,"median":422.612514,"eighty":433.589462,"marketCap":375000000},{"date":"2021-02-11","current":466.520307,"twenty":411.635565,"median":422.612514,"eighty":436.882546,"marketCap":425000000},{"date":"2021-02-19","current":444.566411,"twenty":411.635565,"median":422.612514,"eighty":439.077936,"marketCap":405000000},{"date":"2021-02-26","current":444.566411,"twenty":411.635565,"median":425.356751,"eighty":444.566411,"marketCap":405000000},{"date":"2021-03-05","current":466.520307,"twenty":411.635565,"median":433.589462,"eighty":450.054885,"marketCap":425000000},{"date":"2021-03-12","current":461.031833,"twenty":411.635565,"median":436.333699,"eighty":455.543359,"marketCap":420000000},{"date":"2021-03-19","current":477.497256,"twenty":412.73326,"median":439.077936,"eighty":455.543359,"marketCap":435000000},{"date":"2021-03-26","current":647.639956,"twenty":417.12404,"median":439.077936,"eighty":466.520307,"marketCap":590000000},{"date":"2021-04-01","current":-67.344045,"twenty":411.635565,"median":439.077936,"eighty":466.520307,"marketCap":570000000},{"date":"2021-04-09","current":-75.614367,"twenty":411.635565,"median":439.077936,"eighty":466.520307,"marketCap":640000000},{"date":"2021-04-16","current":-74.432892,"twenty":409.440175,"median":436.333699,"eighty":463.227223,"marketCap":630000000},{"date":"2021-04-23","current":-108.695652,"twenty":210.164468,"median":433.589462,"eighty":461.031833,"marketCap":920000000},{"date":"2021-04-30","current":-94.517958,"twenty":-72.542533,"median":425.356751,"eighty":457.738749,"marketCap":800000000},{"date":"2021-05-07","current":-102.78828,"twenty":-74.432892,"median":422.612514,"eighty":455.543359,"marketCap":870000000},{"date":"2021-05-14","current":-103.969754,"twenty":-83.648393,"median":422.612514,"eighty":455.543359,"marketCap":880000000},{"date":"2021-05-21","current":-100.425331,"twenty":-95.935727,"median":417.12404,"eighty":455.543359,"marketCap":850000000},{"date":"2021-05-28","current":-89.79206,"twenty":-96.408317,"median":411.635565,"eighty":455.543359,"marketCap":760000000},{"date":"2021-06-04","current":-80.340265,"twenty":-95.699433,"median":411.635565,"eighty":455.543359,"marketCap":680000000},{"date":"2021-06-11","current":-80.340265,"twenty":-95.226843,"median":411.635565,"eighty":455.543359,"marketCap":680000000},{"date":"2021-06-18","current":-76.795841,"twenty":-94.045368,"median":411.635565,"eighty":454.445664,"marketCap":650000000},{"date":"2021-06-25","current":-69.706994,"twenty":-92.155009,"median":403.402854,"eighty":450.054885,"marketCap":590000000},{"date":"2021-07-02","current":-82.703214,"twenty":-92.155009,"median":163.913049,"eighty":450.054885,"marketCap":700000000},{"date":"2021-07-09","current":-80.340265,"twenty":-89.79206,"median":-69.706994,"eighty":450.054885,"marketCap":680000000},{"date":"2021-07-16","current":-69.706994,"twenty":-88.610586,"median":-70.888469,"eighty":444.566411,"marketCap":590000000},{"date":"2021-07-23","current":-70.888469,"twenty":-86.247637,"median":-69.706994,"eighty":444.566411,"marketCap":600000000},{"date":"2021-07-30","current":-70.888469,"twenty":-86.247637,"median":-69.706994,"eighty":444.566411,"marketCap":600000000},{"date":"2021-08-06","current":-75.614367,"twenty":-82.703214,"median":-69.706994,"eighty":444.566411,"marketCap":640000000},{"date":"2021-08-13","current":-74.432892,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":630000000},{"date":"2021-08-20","current":-54.278687,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":640000000},{"date":"2021-08-27","current":-45.797642,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":540000000},{"date":"2021-09-03","current":-44.101433,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":520000000},{"date":"2021-09-10","current":-49.19006,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":580000000},{"date":"2021-09-17","current":-48.341956,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":570000000},{"date":"2021-09-24","current":-55.126792,"twenty":-81.758034,"median":-68.52552,"eighty":434.687157,"marketCap":650000000},{"date":"2021-09-30","current":-43.253329,"twenty":-81.521739,"median":-67.344045,"eighty":433.589462,"marketCap":510000000},{"date":"2021-10-08","current":-44.101433,"twenty":-81.521739,"median":-63.779732,"eighty":433.589462,"marketCap":520000000},{"date":"2021-10-15","current":-44.101433,"twenty":-81.521739,"median":-55.974896,"eighty":433.589462,"marketCap":520000000},{"date":"2021-10-22","current":-46.645747,"twenty":-81.521739,"median":-54.278687,"eighty":431.394072,"marketCap":550000000},{"date":"2021-10-29","current":-46.645747,"twenty":-81.521739,"median":-50.462217,"eighty":425.905598,"marketCap":550000000},{"date":"2021-11-05","current":-47.493851,"twenty":-81.049149,"median":-49.19006,"eighty":422.612514,"marketCap":560000000},{"date":"2021-11-12","current":-46.645747,"twenty":-80.340265,"median":-49.19006,"eighty":422.612514,"marketCap":550000000},{"date":"2021-11-19","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-11-26","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-12-03","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-12-10","current":-45.797642,"twenty":-80.340265,"median":-47.493851,"eighty":420.417124,"marketCap":540000000},{"date":"2021-12-17","current":-47.493851,"twenty":-80.340265,"median":-47.493851,"eighty":417.12404,"marketCap":560000000},{"date":"2021-12-24","current":-44.101433,"twenty":-80.340265,"median":-47.069799,"eighty":417.12404,"marketCap":520000000},{"date":"2021-12-31","current":-44.101433,"twenty":-80.340265,"median":-46.645747,"eighty":416.026345,"marketCap":520000000},{"date":"2022-01-07","current":-44.949538,"twenty":-44.949538,"median":-44.101433,"eighty":-44.101433,"marketCap":530000000},{"date":"2022-01-14","current":-42.405224,"twenty":-44.949538,"median":-44.101433,"eighty":-42.914087,"marketCap":500000000},{"date":"2022-01-21","current":-43.253329,"twenty":-44.440675,"median":-44.101433,"eighty":-42.405224,"marketCap":510000000},{"date":"2022-01-28","current":-41.55712,"twenty":-44.101433,"median":-42.829276,"eighty":-42.235603,"marketCap":490000000},{"date":"2022-02-04","current":-41.55712,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":490000000},{"date":"2022-02-11","current":-41.55712,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":490000000},{"date":"2022-02-18","current":-41.981172,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":495000000},{"date":"2022-02-25","current":-42.405224,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":500000000},{"date":"2022-03-04","current":-43.253329,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":510000000},{"date":"2022-03-11","current":-46.645747,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":550000000},{"date":"2022-03-18","current":-43.253329,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":510000000},{"date":"2022-03-25","current":-44.949538,"twenty":-44.949538,"median":-42.405224,"eighty":-41.981172,"marketCap":530000000},{"date":"2022-04-01","current":-233.707865,"twenty":-44.949538,"median":-43.253329,"eighty":-41.981172,"marketCap":520000000},{"date":"2022-04-08","current":-233.707865,"twenty":-45.119159,"median":-43.253329,"eighty":-42.320414,"marketCap":520000000},{"date":"2022-04-14","current":-224.719101,"twenty":-45.797642,"median":-43.677381,"eighty":-42.405224,"marketCap":500000000},{"date":"2022-04-22","current":-224.719101,"twenty":-153.829001,"median":-44.101433,"eighty":-42.405224,"marketCap":500000000},{"date":"2022-04-29","current":-206.741573,"twenty":-224.719101,"median":-44.101433,"eighty":-42.405224,"marketCap":460000000},{"date":"2022-05-06","current":-206.741573,"twenty":-221.123595,"median":-44.101433,"eighty":-42.405224,"marketCap":460000000},{"date":"2022-05-13","current":-204.494382,"twenty":-206.741573,"median":-44.949538,"eighty":-42.405224,"marketCap":455000000},{"date":"2022-05-20","current":-211.235955,"twenty":-211.235955,"median":-44.949538,"eighty":-42.405224,"marketCap":470000000},{"date":"2022-05-27","current":-204.494382,"twenty":-211.235955,"median":-44.949538,"eighty":-42.405224,"marketCap":455000000},{"date":"2022-06-02","current":-179.775281,"twenty":-209.438202,"median":-44.949538,"eighty":-42.405224,"marketCap":400000000},{"date":"2022-06-10","current":-179.775281,"twenty":-207.191011,"median":-44.949538,"eighty":-42.405224,"marketCap":400000000},{"date":"2022-06-17","current":-161.797753,"twenty":-206.741573,"median":-45.797642,"eighty":-42.405224,"marketCap":360000000},{"date":"2022-06-24","current":-134.831461,"twenty":-206.741573,"median":-46.221694,"eighty":-42.405224,"marketCap":300000000},{"date":"2022-06-30","current":-130.337079,"twenty":-206.741573,"median":-88.915465,"eighty":-42.405224,"marketCap":290000000},{"date":"2022-07-08","current":-104.269663,"twenty":-206.741573,"median":-101.123596,"eighty":-42.405224,"marketCap":232000000},{"date":"2022-07-15","current":-123.595506,"twenty":-206.741573,"median":-104.269663,"eighty":-42.405224,"marketCap":275000000},{"date":"2022-07-22","current":-202.247191,"twenty":-206.741573,"median":-109.662921,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-07-29","current":-202.247191,"twenty":-206.741573,"median":-123.595506,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-08-05","current":-202.247191,"twenty":-206.741573,"median":-130.337079,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-08-12","current":-177.52809,"twenty":-206.741573,"median":-134.831461,"eighty":-42.914087,"marketCap":395000000},{"date":"2022-08-19","current":-148.314607,"twenty":-206.741573,"median":-134.831461,"eighty":-43.253329,"marketCap":330000000},{"date":"2022-08-26","current":-121.077763,"twenty":-206.741573,"median":-139.325843,"eighty":-43.253329,"marketCap":355000000},{"date":"2022-09-02","current":-117.667121,"twenty":-206.741573,"median":-134.831461,"eighty":-43.253329,"marketCap":345000000},{"date":"2022-09-09","current":-104.024557,"twenty":-206.741573,"median":-133.923234,"eighty":-43.253329,"marketCap":305000000},{"date":"2022-09-16","current":-93.792633,"twenty":-206.741573,"median":-130.337079,"eighty":-43.253329,"marketCap":275000000},{"date":"2022-09-23","current":-93.792633,"twenty":-205.842697,"median":-129.604366,"eighty":-43.592571,"marketCap":275000000},{"date":"2022-09-30","current":-100.613915,"twenty":-204.494382,"median":-122.471911,"eighty":-44.101433,"marketCap":295000000},{"date":"2022-10-07","current":-95.497954,"twenty":-204.494382,"median":-119.372442,"eighty":-44.101433,"marketCap":280000000},{"date":"2022-10-14","current":-86.971351,"twenty":-204.494382,"median":-115.961801,"eighty":-44.101433,"marketCap":255000000},{"date":"2022-10-21","current":-95.497954,"twenty":-204.494382,"median":-109.438202,"eighty":-44.101433,"marketCap":280000000},{"date":"2022-10-28","current":-92.087312,"twenty":-204.494382,"median":-104.269663,"eighty":-44.101433,"marketCap":270000000},{"date":"2022-11-04","current":-86.971351,"twenty":-204.494382,"median":-104.024557,"eighty":-44.101433,"marketCap":255000000},{"date":"2022-11-11","current":-85.26603,"twenty":-204.044944,"median":-104.024557,"eighty":-44.101433,"marketCap":250000000},{"date":"2022-11-18","current":-86.971351,"twenty":-202.247191,"median":-100.868756,"eighty":-44.271054,"marketCap":255000000},{"date":"2022-11-25","current":-73.328786,"twenty":-202.247191,"median":-100.613915,"eighty":-44.949538,"marketCap":215000000},{"date":"2022-12-02","current":-81.855389,"twenty":-202.247191,"median":-99.566657,"eighty":-44.949538,"marketCap":240000000},{"date":"2022-12-09","current":-75.034106,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":220000000},{"date":"2022-12-16","current":-88.676671,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":260000000},{"date":"2022-12-23","current":-79.46794,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":233000000},{"date":"2022-12-30","current":-104.024557,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":305000000},{"date":"2023-01-06","current":-90.381992,"twenty":-200.898876,"median":-97.187179,"eighty":-44.949538,"marketCap":265000000},{"date":"2023-01-13","current":-88.676671,"twenty":-197.303371,"median":-95.497954,"eighty":-44.949538,"marketCap":260000000},{"date":"2023-01-20","current":-85.26603,"twenty":-194.157303,"median":-95.497954,"eighty":-44.949538,"marketCap":250000000},{"date":"2023-01-27","current":-82.196453,"twenty":-193.258427,"median":-95.497954,"eighty":-44.949538,"marketCap":241000000},{"date":"2023-02-03","current":-81.514325,"twenty":-193.258427,"median":-95.497954,"eighty":-44.949538,"marketCap":239000000},{"date":"2023-02-10","current":-78.785812,"twenty":-191.011236,"median":-93.792633,"eighty":-44.949538,"marketCap":231000000},{"date":"2023-02-17","current":-73.328786,"twenty":-188.764045,"median":-93.792633,"eighty":-45.797642,"marketCap":215000000},{"date":"2023-02-24","current":-71.964529,"twenty":-184.269663,"median":-93.792633,"eighty":-45.797642,"marketCap":211000000},{"date":"2023-03-03","current":-97.203274,"twenty":-184.269663,"median":-93.792633,"eighty":-45.797642,"marketCap":285000000},{"date":"2023-03-10","current":-81.855389,"twenty":-82.878581,"median":-82.366985,"eighty":-81.855389,"marketCap":240000000},{"date":"2023-03-17","current":-76.739427,"twenty":-82.703214,"median":11.322851,"eighty":327.706058,"marketCap":225000000},{"date":"2023-03-24","current":-79.46794,"twenty":-82.50051,"median":11.322851,"eighty":327.706058,"marketCap":233000000},{"date":"2023-03-31","current":987.394958,"twenty":-82.196453,"median":11.322851,"eighty":327.706058,"marketCap":235000000},{"date":"2023-04-06","current":987.394958,"twenty":-82.196453,"median":11.322851,"eighty":327.706058,"marketCap":235000000},{"date":"2023-04-14","current":911.764706,"twenty":-82.196453,"median":11.322851,"eighty":337.636544,"marketCap":217000000},{"date":"2023-04-21","current":907.563025,"twenty":-82.196453,"median":11.322851,"eighty":342.601787,"marketCap":216000000},{"date":"2023-04-28","current":915.966387,"twenty":-81.923602,"median":11.322851,"eighty":342.601787,"marketCap":218000000},{"date":"2023-05-05","current":844.537815,"twenty":-81.855389,"median":11.322851,"eighty":342.601787,"marketCap":201000000},{"date":"2023-05-12","current":844.537815,"twenty":-81.855389,"median":11.490224,"eighty":347.567031,"marketCap":201000000},{"date":"2023-05-19","current":844.537815,"twenty":-81.855389,"median":11.490224,"eighty":347.567031,"marketCap":201000000},{"date":"2023-05-25","current":844.537815,"twenty":-81.855389,"median":11.536489,"eighty":347.567031,"marketCap":201000000},{"date":"2023-06-02","current":831.932773,"twenty":-81.855389,"median":11.536489,"eighty":352.532274,"marketCap":198000000},{"date":"2023-06-09","current":714.285714,"twenty":-81.855389,"median":11.536489,"eighty":357.497517,"marketCap":170000000},{"date":"2023-06-16","current":718.487395,"twenty":-81.855389,"median":11.684973,"eighty":357.497517,"marketCap":171000000},{"date":"2023-06-23","current":710.084034,"twenty":-81.855389,"median":11.879723,"eighty":357.497517,"marketCap":169000000},{"date":"2023-06-30","current":697.478992,"twenty":-81.521739,"median":12.232758,"eighty":362.462761,"marketCap":166000000},{"date":"2023-07-07","current":697.478992,"twenty":-81.521739,"median":12.463971,"eighty":362.462761,"marketCap":166000000},{"date":"2023-07-14","current":672.268908,"twenty":-81.521739,"median":12.818322,"eighty":367.428004,"marketCap":160000000},{"date":"2023-07-21","current":672.268908,"twenty":-81.521739,"median":13.459238,"eighty":372.393247,"marketCap":160000000},{"date":"2023-07-28","current":672.268908,"twenty":-81.521739,"median":14.411467,"eighty":373.216246,"marketCap":160000000},{"date":"2023-08-04","current":672.268908,"twenty":-81.521739,"median":15.190465,"eighty":378.166228,"marketCap":160000000},{"date":"2023-08-11","current":655.462185,"twenty":-81.521739,"median":15.774714,"eighty":380.876128,"marketCap":156000000},{"date":"2023-08-18","current":672.268908,"twenty":-81.521739,"median":15.969463,"eighty":384.193194,"marketCap":160000000},{"date":"2023-08-25","current":710.084034,"twenty":-81.521739,"median":16.358962,"eighty":391.225199,"marketCap":169000000},{"date":"2023-09-01","current":44.322056,"twenty":-81.521739,"median":16.553712,"eighty":392.25422,"marketCap":169000000},{"date":"2023-09-08","current":42.486231,"twenty":-81.521739,"median":16.748461,"eighty":392.25422,"marketCap":162000000},{"date":"2023-09-15","current":41.96171,"twenty":-81.521739,"median":16.943211,"eighty":392.25422,"marketCap":160000000},{"date":"2023-09-22","current":39.339103,"twenty":-81.521739,"median":17.252647,"eighty":392.25422,"marketCap":150000000},{"date":"2023-09-29","current":39.601364,"twenty":-81.521739,"median":17.906156,"eighty":392.25422,"marketCap":151000000},{"date":"2023-10-06","current":39.339103,"twenty":-81.521739,"median":18.690367,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-13","current":39.339103,"twenty":-81.521739,"median":19.213175,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-20","current":39.339103,"twenty":-81.521739,"median":19.60528,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-27","current":38.0278,"twenty":-81.521739,"median":19.866684,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-03","current":38.29006,"twenty":-81.521739,"median":19.866684,"eighty":392.25422,"marketCap":146000000},{"date":"2023-11-10","current":38.0278,"twenty":-81.521739,"median":19.997386,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-17","current":38.0278,"twenty":-81.521739,"median":20.128088,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-24","current":38.0278,"twenty":-81.521739,"median":20.128088,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-01","current":38.0278,"twenty":-81.521739,"median":20.389492,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-08","current":38.0278,"twenty":-81.521739,"median":20.520193,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-15","current":41.437189,"twenty":-81.521739,"median":20.650895,"eighty":392.25422,"marketCap":158000000},{"date":"2023-12-22","current":41.437189,"twenty":-81.521739,"median":20.781597,"eighty":392.25422,"marketCap":158000000},{"date":"2023-12-29","current":41.437189,"twenty":-81.521739,"median":20.912299,"eighty":392.25422,"marketCap":158000000},{"date":"2024-01-05","current":41.437189,"twenty":-81.521739,"median":20.912299,"eighty":392.25422,"marketCap":158000000},{"date":"2024-01-12","current":44.584317,"twenty":-81.521739,"median":21.173703,"eighty":392.25422,"marketCap":170000000},{"date":"2024-01-19","current":44.584317,"twenty":-81.521739,"median":21.304405,"eighty":392.25422,"marketCap":170000000},{"date":"2024-01-26","current":44.584317,"twenty":-81.521739,"median":27.819728,"eighty":392.25422,"marketCap":170000000},{"date":"2024-02-02","current":40.125885,"twenty":-81.521739,"median":30.204276,"eighty":392.25422,"marketCap":153000000},{"date":"2024-02-09","current":40.388146,"twenty":-81.521739,"median":30.999126,"eighty":391.73971,"marketCap":154000000},{"date":"2024-02-16","current":40.125885,"twenty":-81.521739,"median":31.39655,"eighty":392.25422,"marketCap":153000000},{"date":"2024-02-23","current":40.125885,"twenty":-81.521739,"median":31.793975,"eighty":392.25422,"marketCap":153000000},{"date":"2024-03-01","current":40.125885,"twenty":-81.521739,"median":36.847627,"eighty":392.25422,"marketCap":153000000},{"date":"2024-03-08","current":39.339103,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":150000000},{"date":"2024-03-15","current":49.56727,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":189000000},{"date":"2024-03-22","current":45.89562,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":175000000},{"date":"2024-03-28","current":198.529412,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-05","current":198.529412,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-12","current":198.529412,"twenty":-81.521739,"median":38.29006,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-19","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-26","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-03","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-10","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-17","current":197.058824,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":134000000},{"date":"2024-05-24","current":180.882353,"twenty":-81.521739,"median":39.863625,"eighty":392.25422,"marketCap":123000000},{"date":"2024-05-31","current":198.529412,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":135000000},{"date":"2024-06-07","current":219.117647,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":149000000},{"date":"2024-06-14","current":220.588235,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":150000000},{"date":"2024-06-21","current":219.117647,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":149000000},{"date":"2024-06-28","current":213.235294,"twenty":-81.521739,"median":40.257015,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-05","current":213.235294,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-12","current":213.235294,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-19","current":230.882353,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":157000000},{"date":"2024-07-26","current":294.117647,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":200000000},{"date":"2024-08-02","current":301.470588,"twenty":-81.521739,"median":41.96171,"eighty":392.25422,"marketCap":205000000},{"date":"2024-08-09","current":280.882353,"twenty":-81.521739,"median":42.223971,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-16","current":280.882353,"twenty":-81.521739,"median":43.404144,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-23","current":280.882353,"twenty":-81.521739,"median":44.453187,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-30","current":-76.004775,"twenty":-81.521739,"median":44.453187,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-06","current":-76.004775,"twenty":-81.521739,"median":43.404144,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-13","current":-76.004775,"twenty":-81.521739,"median":42.223971,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-20","current":-75.606844,"twenty":-81.521739,"median":41.96171,"eighty":392.25422,"marketCap":190000000},{"date":"2024-09-27","current":-75.606844,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":190000000},{"date":"2024-10-04","current":-75.208914,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":189000000},{"date":"2024-10-10","current":-74.810983,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":188000000},{"date":"2024-10-18","current":-73.21926,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":184000000},{"date":"2024-10-25","current":-71.627537,"twenty":-81.521739,"median":40.388146,"eighty":392.25422,"marketCap":180000000},{"date":"2024-11-01","current":-71.627537,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":180000000},{"date":"2024-11-08","current":-119.379228,"twenty":-81.855389,"median":40.125885,"eighty":392.25422,"marketCap":300000000},{"date":"2024-11-15","current":-141.26542,"twenty":-81.855389,"median":40.125885,"eighty":392.25422,"marketCap":355000000},{"date":"2024-11-22","current":-121.368882,"twenty":-82.196453,"median":40.125885,"eighty":392.25422,"marketCap":305000000},{"date":"2024-11-29","current":-121.368882,"twenty":-82.703214,"median":40.125885,"eighty":392.25422,"marketCap":305000000},{"date":"2024-12-06","current":-95.503382,"twenty":-82.946794,"median":39.339103,"eighty":392.25422,"marketCap":240000000},{"date":"2024-12-13","current":-94.30959,"twenty":-83.561659,"median":39.339103,"eighty":392.25422,"marketCap":237000000},{"date":"2024-12-20","current":-98.686828,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":248000000},{"date":"2024-12-27","current":-103.461998,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":260000000},{"date":"2025-01-03","current":-101.472344,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":255000000},{"date":"2025-01-10","current":-147.234381,"twenty":-85.462351,"median":38.29006,"eighty":392.25422,"marketCap":370000000},{"date":"2025-01-17","current":-117.389574,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":295000000},{"date":"2025-01-24","current":-119.379228,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":300000000},{"date":"2025-01-28","current":-127.337843,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":320000000},{"date":"2025-02-07","current":-117.389574,"twenty":-87.971095,"median":38.0278,"eighty":392.25422,"marketCap":295000000},{"date":"2025-02-14","current":-111.420613,"twenty":-89.019771,"median":38.0278,"eighty":392.25422,"marketCap":280000000},{"date":"2025-02-21","current":-163.151612,"twenty":-91.06412,"median":35.667453,"eighty":392.25422,"marketCap":410000000},{"date":"2025-02-28","current":-169.120573,"twenty":-92.087312,"median":-2.752381,"eighty":392.25422,"marketCap":425000000},{"date":"2025-03-05","current":-206.923995,"twenty":-92.970241,"median":-41.55712,"eighty":392.25422,"marketCap":520000000}],"customCompares":[{"symbol":"01746","name":"萬順集團控股","items":[{"date":"2020-03-13","value":95.206093,"marketCap":425000000},{"date":"2020-03-20","value":95.206093,"marketCap":425000000},{"date":"2020-03-27","value":95.206093,"marketCap":425000000},{"date":"2020-04-03","value":412.115194,"marketCap":415000000},{"date":"2020-04-09","value":397.219464,"marketCap":400000000},{"date":"2020-04-17","value":387.288977,"marketCap":390000000},{"date":"2020-04-24","value":397.219464,"marketCap":400000000},{"date":"2020-04-29","value":382.323734,"marketCap":385000000},{"date":"2020-05-08","value":342.601787,"marketCap":345000000},{"date":"2020-05-15","value":297.914598,"marketCap":300000000},{"date":"2020-05-22","value":342.601787,"marketCap":345000000},{"date":"2020-05-29","value":347.567031,"marketCap":350000000},{"date":"2020-06-05","value":342.601787,"marketCap":345000000},{"date":"2020-06-12","value":372.393247,"marketCap":375000000},{"date":"2020-06-19","value":357.497517,"marketCap":360000000},{"date":"2020-06-26","value":337.636544,"marketCap":340000000},{"date":"2020-07-03","value":357.497517,"marketCap":360000000},{"date":"2020-07-10","value":357.497517,"marketCap":360000000},{"date":"2020-07-17","value":327.706058,"marketCap":330000000},{"date":"2020-07-24","value":377.358491,"marketCap":380000000},{"date":"2020-07-31","value":362.462761,"marketCap":365000000},{"date":"2020-08-07","value":342.601787,"marketCap":345000000},{"date":"2020-08-14","value":362.462761,"marketCap":365000000},{"date":"2020-08-21","value":422.612514,"marketCap":385000000},{"date":"2020-08-28","value":422.612514,"marketCap":385000000},{"date":"2020-09-04","value":373.216246,"marketCap":340000000},{"date":"2020-09-11","value":400.658617,"marketCap":365000000},{"date":"2020-09-18","value":367.727772,"marketCap":335000000},{"date":"2020-09-25","value":378.70472,"marketCap":345000000},{"date":"2020-09-30","value":400.658617,"marketCap":365000000},{"date":"2020-10-09","value":406.147091,"marketCap":370000000},{"date":"2020-10-16","value":411.635565,"marketCap":375000000},{"date":"2020-10-23","value":439.077936,"marketCap":400000000},{"date":"2020-10-30","value":428.100988,"marketCap":390000000},{"date":"2020-11-06","value":384.193194,"marketCap":350000000},{"date":"2020-11-13","value":439.077936,"marketCap":400000000},{"date":"2020-11-20","value":411.635565,"marketCap":375000000},{"date":"2020-11-27","value":395.170143,"marketCap":360000000},{"date":"2020-12-04","value":455.543359,"marketCap":415000000},{"date":"2020-12-11","value":439.077936,"marketCap":400000000},{"date":"2020-12-18","value":455.543359,"marketCap":415000000},{"date":"2020-12-24","value":439.077936,"marketCap":400000000},{"date":"2020-12-31","value":433.589462,"marketCap":395000000},{"date":"2021-01-08","value":400.658617,"marketCap":365000000},{"date":"2021-01-15","value":411.635565,"marketCap":375000000},{"date":"2021-01-22","value":439.077936,"marketCap":400000000},{"date":"2021-01-29","value":433.589462,"marketCap":395000000},{"date":"2021-02-05","value":411.635565,"marketCap":375000000},{"date":"2021-02-11","value":466.520307,"marketCap":425000000},{"date":"2021-02-19","value":444.566411,"marketCap":405000000},{"date":"2021-02-26","value":444.566411,"marketCap":405000000},{"date":"2021-03-05","value":466.520307,"marketCap":425000000},{"date":"2021-03-12","value":461.031833,"marketCap":420000000},{"date":"2021-03-19","value":477.497256,"marketCap":435000000},{"date":"2021-03-26","value":647.639956,"marketCap":590000000},{"date":"2021-04-01","value":-67.344045,"marketCap":570000000},{"date":"2021-04-09","value":-75.614367,"marketCap":640000000},{"date":"2021-04-16","value":-74.432892,"marketCap":630000000},{"date":"2021-04-23","value":-108.695652,"marketCap":920000000},{"date":"2021-04-30","value":-94.517958,"marketCap":800000000},{"date":"2021-05-07","value":-102.78828,"marketCap":870000000},{"date":"2021-05-14","value":-103.969754,"marketCap":880000000},{"date":"2021-05-21","value":-100.425331,"marketCap":850000000},{"date":"2021-05-28","value":-89.79206,"marketCap":760000000},{"date":"2021-06-04","value":-80.340265,"marketCap":680000000},{"date":"2021-06-11","value":-80.340265,"marketCap":680000000},{"date":"2021-06-18","value":-76.795841,"marketCap":650000000},{"date":"2021-06-25","value":-69.706994,"marketCap":590000000},{"date":"2021-07-02","value":-82.703214,"marketCap":700000000},{"date":"2021-07-09","value":-80.340265,"marketCap":680000000},{"date":"2021-07-16","value":-69.706994,"marketCap":590000000},{"date":"2021-07-23","value":-70.888469,"marketCap":600000000},{"date":"2021-07-30","value":-70.888469,"marketCap":600000000},{"date":"2021-08-06","value":-75.614367,"marketCap":640000000},{"date":"2021-08-13","value":-74.432892,"marketCap":630000000},{"date":"2021-08-20","value":-54.278687,"marketCap":640000000},{"date":"2021-08-27","value":-45.797642,"marketCap":540000000},{"date":"2021-09-03","value":-44.101433,"marketCap":520000000},{"date":"2021-09-10","value":-49.19006,"marketCap":580000000},{"date":"2021-09-17","value":-48.341956,"marketCap":570000000},{"date":"2021-09-24","value":-55.126792,"marketCap":650000000},{"date":"2021-09-30","value":-43.253329,"marketCap":510000000},{"date":"2021-10-08","value":-44.101433,"marketCap":520000000},{"date":"2021-10-15","value":-44.101433,"marketCap":520000000},{"date":"2021-10-22","value":-46.645747,"marketCap":550000000},{"date":"2021-10-29","value":-46.645747,"marketCap":550000000},{"date":"2021-11-05","value":-47.493851,"marketCap":560000000},{"date":"2021-11-12","value":-46.645747,"marketCap":550000000},{"date":"2021-11-19","value":-44.949538,"marketCap":530000000},{"date":"2021-11-26","value":-44.949538,"marketCap":530000000},{"date":"2021-12-03","value":-44.949538,"marketCap":530000000},{"date":"2021-12-10","value":-45.797642,"marketCap":540000000},{"date":"2021-12-17","value":-47.493851,"marketCap":560000000},{"date":"2021-12-24","value":-44.101433,"marketCap":520000000},{"date":"2021-12-31","value":-44.101433,"marketCap":520000000},{"date":"2022-01-07","value":-44.949538,"marketCap":530000000},{"date":"2022-01-14","value":-42.405224,"marketCap":500000000},{"date":"2022-01-21","value":-43.253329,"marketCap":510000000},{"date":"2022-01-28","value":-41.55712,"marketCap":490000000},{"date":"2022-02-04","value":-41.55712,"marketCap":490000000},{"date":"2022-02-11","value":-41.55712,"marketCap":490000000},{"date":"2022-02-18","value":-41.981172,"marketCap":495000000},{"date":"2022-02-25","value":-42.405224,"marketCap":500000000},{"date":"2022-03-04","value":-43.253329,"marketCap":510000000},{"date":"2022-03-11","value":-46.645747,"marketCap":550000000},{"date":"2022-03-18","value":-43.253329,"marketCap":510000000},{"date":"2022-03-25","value":-44.949538,"marketCap":530000000},{"date":"2022-04-01","value":-233.707865,"marketCap":520000000},{"date":"2022-04-08","value":-233.707865,"marketCap":520000000},{"date":"2022-04-14","value":-224.719101,"marketCap":500000000},{"date":"2022-04-22","value":-224.719101,"marketCap":500000000},{"date":"2022-04-29","value":-206.741573,"marketCap":460000000},{"date":"2022-05-06","value":-206.741573,"marketCap":460000000},{"date":"2022-05-13","value":-204.494382,"marketCap":455000000},{"date":"2022-05-20","value":-211.235955,"marketCap":470000000},{"date":"2022-05-27","value":-204.494382,"marketCap":455000000},{"date":"2022-06-02","value":-179.775281,"marketCap":400000000},{"date":"2022-06-10","value":-179.775281,"marketCap":400000000},{"date":"2022-06-17","value":-161.797753,"marketCap":360000000},{"date":"2022-06-24","value":-134.831461,"marketCap":300000000},{"date":"2022-06-30","value":-130.337079,"marketCap":290000000},{"date":"2022-07-08","value":-104.269663,"marketCap":232000000},{"date":"2022-07-15","value":-123.595506,"marketCap":275000000},{"date":"2022-07-22","value":-202.247191,"marketCap":450000000},{"date":"2022-07-29","value":-202.247191,"marketCap":450000000},{"date":"2022-08-05","value":-202.247191,"marketCap":450000000},{"date":"2022-08-12","value":-177.52809,"marketCap":395000000},{"date":"2022-08-19","value":-148.314607,"marketCap":330000000},{"date":"2022-08-26","value":-121.077763,"marketCap":355000000},{"date":"2022-09-02","value":-117.667121,"marketCap":345000000},{"date":"2022-09-09","value":-104.024557,"marketCap":305000000},{"date":"2022-09-16","value":-93.792633,"marketCap":275000000},{"date":"2022-09-23","value":-93.792633,"marketCap":275000000},{"date":"2022-09-30","value":-100.613915,"marketCap":295000000},{"date":"2022-10-07","value":-95.497954,"marketCap":280000000},{"date":"2022-10-14","value":-86.971351,"marketCap":255000000},{"date":"2022-10-21","value":-95.497954,"marketCap":280000000},{"date":"2022-10-28","value":-92.087312,"marketCap":270000000},{"date":"2022-11-04","value":-86.971351,"marketCap":255000000},{"date":"2022-11-11","value":-85.26603,"marketCap":250000000},{"date":"2022-11-18","value":-86.971351,"marketCap":255000000},{"date":"2022-11-25","value":-73.328786,"marketCap":215000000},{"date":"2022-12-02","value":-81.855389,"marketCap":240000000},{"date":"2022-12-09","value":-75.034106,"marketCap":220000000},{"date":"2022-12-16","value":-88.676671,"marketCap":260000000},{"date":"2022-12-23","value":-79.46794,"marketCap":233000000},{"date":"2022-12-30","value":-104.024557,"marketCap":305000000},{"date":"2023-01-06","value":-90.381992,"marketCap":265000000},{"date":"2023-01-13","value":-88.676671,"marketCap":260000000},{"date":"2023-01-20","value":-85.26603,"marketCap":250000000},{"date":"2023-01-27","value":-82.196453,"marketCap":241000000},{"date":"2023-02-03","value":-81.514325,"marketCap":239000000},{"date":"2023-02-10","value":-78.785812,"marketCap":231000000},{"date":"2023-02-17","value":-73.328786,"marketCap":215000000},{"date":"2023-02-24","value":-71.964529,"marketCap":211000000},{"date":"2023-03-03","value":-97.203274,"marketCap":285000000},{"date":"2023-03-10","value":-81.855389,"marketCap":240000000},{"date":"2023-03-17","value":-76.739427,"marketCap":225000000},{"date":"2023-03-24","value":-79.46794,"marketCap":233000000},{"date":"2023-03-31","value":987.394958,"marketCap":235000000},{"date":"2023-04-06","value":987.394958,"marketCap":235000000},{"date":"2023-04-14","value":911.764706,"marketCap":217000000},{"date":"2023-04-21","value":907.563025,"marketCap":216000000},{"date":"2023-04-28","value":915.966387,"marketCap":218000000},{"date":"2023-05-05","value":844.537815,"marketCap":201000000},{"date":"2023-05-12","value":844.537815,"marketCap":201000000},{"date":"2023-05-19","value":844.537815,"marketCap":201000000},{"date":"2023-05-25","value":844.537815,"marketCap":201000000},{"date":"2023-06-02","value":831.932773,"marketCap":198000000},{"date":"2023-06-09","value":714.285714,"marketCap":170000000},{"date":"2023-06-16","value":718.487395,"marketCap":171000000},{"date":"2023-06-23","value":710.084034,"marketCap":169000000},{"date":"2023-06-30","value":697.478992,"marketCap":166000000},{"date":"2023-07-07","value":697.478992,"marketCap":166000000},{"date":"2023-07-14","value":672.268908,"marketCap":160000000},{"date":"2023-07-21","value":672.268908,"marketCap":160000000},{"date":"2023-07-28","value":672.268908,"marketCap":160000000},{"date":"2023-08-04","value":672.268908,"marketCap":160000000},{"date":"2023-08-11","value":655.462185,"marketCap":156000000},{"date":"2023-08-18","value":672.268908,"marketCap":160000000},{"date":"2023-08-25","value":710.084034,"marketCap":169000000},{"date":"2023-09-01","value":44.322056,"marketCap":169000000},{"date":"2023-09-08","value":42.486231,"marketCap":162000000},{"date":"2023-09-15","value":41.96171,"marketCap":160000000},{"date":"2023-09-22","value":39.339103,"marketCap":150000000},{"date":"2023-09-29","value":39.601364,"marketCap":151000000},{"date":"2023-10-06","value":39.339103,"marketCap":150000000},{"date":"2023-10-13","value":39.339103,"marketCap":150000000},{"date":"2023-10-20","value":39.339103,"marketCap":150000000},{"date":"2023-10-27","value":38.0278,"marketCap":145000000},{"date":"2023-11-03","value":38.29006,"marketCap":146000000},{"date":"2023-11-10","value":38.0278,"marketCap":145000000},{"date":"2023-11-17","value":38.0278,"marketCap":145000000},{"date":"2023-11-24","value":38.0278,"marketCap":145000000},{"date":"2023-12-01","value":38.0278,"marketCap":145000000},{"date":"2023-12-08","value":38.0278,"marketCap":145000000},{"date":"2023-12-15","value":41.437189,"marketCap":158000000},{"date":"2023-12-22","value":41.437189,"marketCap":158000000},{"date":"2023-12-29","value":41.437189,"marketCap":158000000},{"date":"2024-01-05","value":41.437189,"marketCap":158000000},{"date":"2024-01-12","value":44.584317,"marketCap":170000000},{"date":"2024-01-19","value":44.584317,"marketCap":170000000},{"date":"2024-01-26","value":44.584317,"marketCap":170000000},{"date":"2024-02-02","value":40.125885,"marketCap":153000000},{"date":"2024-02-09","value":40.388146,"marketCap":154000000},{"date":"2024-02-16","value":40.125885,"marketCap":153000000},{"date":"2024-02-23","value":40.125885,"marketCap":153000000},{"date":"2024-03-01","value":40.125885,"marketCap":153000000},{"date":"2024-03-08","value":39.339103,"marketCap":150000000},{"date":"2024-03-15","value":49.56727,"marketCap":189000000},{"date":"2024-03-22","value":45.89562,"marketCap":175000000},{"date":"2024-03-28","value":198.529412,"marketCap":135000000},{"date":"2024-04-05","value":198.529412,"marketCap":135000000},{"date":"2024-04-12","value":198.529412,"marketCap":135000000},{"date":"2024-04-19","value":198.529412,"marketCap":135000000},{"date":"2024-04-26","value":198.529412,"marketCap":135000000},{"date":"2024-05-03","value":198.529412,"marketCap":135000000},{"date":"2024-05-10","value":198.529412,"marketCap":135000000},{"date":"2024-05-17","value":197.058824,"marketCap":134000000},{"date":"2024-05-24","value":180.882353,"marketCap":123000000},{"date":"2024-05-31","value":198.529412,"marketCap":135000000},{"date":"2024-06-07","value":219.117647,"marketCap":149000000},{"date":"2024-06-14","value":220.588235,"marketCap":150000000},{"date":"2024-06-21","value":219.117647,"marketCap":149000000},{"date":"2024-06-28","value":213.235294,"marketCap":145000000},{"date":"2024-07-05","value":213.235294,"marketCap":145000000},{"date":"2024-07-12","value":213.235294,"marketCap":145000000},{"date":"2024-07-19","value":230.882353,"marketCap":157000000},{"date":"2024-07-26","value":294.117647,"marketCap":200000000},{"date":"2024-08-02","value":301.470588,"marketCap":205000000},{"date":"2024-08-09","value":280.882353,"marketCap":191000000},{"date":"2024-08-16","value":280.882353,"marketCap":191000000},{"date":"2024-08-23","value":280.882353,"marketCap":191000000},{"date":"2024-08-30","value":-76.004775,"marketCap":191000000},{"date":"2024-09-06","value":-76.004775,"marketCap":191000000},{"date":"2024-09-13","value":-76.004775,"marketCap":191000000},{"date":"2024-09-20","value":-75.606844,"marketCap":190000000},{"date":"2024-09-27","value":-75.606844,"marketCap":190000000},{"date":"2024-10-04","value":-75.208914,"marketCap":189000000},{"date":"2024-10-10","value":-74.810983,"marketCap":188000000},{"date":"2024-10-18","value":-73.21926,"marketCap":184000000},{"date":"2024-10-25","value":-71.627537,"marketCap":180000000},{"date":"2024-11-01","value":-71.627537,"marketCap":180000000},{"date":"2024-11-08","value":-119.379228,"marketCap":300000000},{"date":"2024-11-15","value":-141.26542,"marketCap":355000000},{"date":"2024-11-22","value":-121.368882,"marketCap":305000000},{"date":"2024-11-29","value":-121.368882,"marketCap":305000000},{"date":"2024-12-06","value":-95.503382,"marketCap":240000000},{"date":"2024-12-13","value":-94.30959,"marketCap":237000000},{"date":"2024-12-20","value":-98.686828,"marketCap":248000000},{"date":"2024-12-27","value":-103.461998,"marketCap":260000000},{"date":"2025-01-03","value":-101.472344,"marketCap":255000000},{"date":"2025-01-10","value":-147.234381,"marketCap":370000000},{"date":"2025-01-17","value":-117.389574,"marketCap":295000000},{"date":"2025-01-24","value":-119.379228,"marketCap":300000000},{"date":"2025-01-28","value":-127.337843,"marketCap":320000000},{"date":"2025-02-07","value":-117.389574,"marketCap":295000000},{"date":"2025-02-14","value":-111.420613,"marketCap":280000000},{"date":"2025-02-21","value":-163.151612,"marketCap":410000000},{"date":"2025-02-28","value":-169.120573,"marketCap":425000000},{"date":"2025-03-05","value":-206.923995,"marketCap":520000000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":4,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.414459,"marketCap":602520391},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.183862,"marketCap":611172190},{"symbol":"00610","name":"惠記集團","value":-0.312857,"marketCap":491736880},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.811582,"marketCap":182160000},{"symbol":"00896","name":"興勝創建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.751334,"marketCap":113725182714.02},{"symbol":"02355","name":"寶業集團","value":4.226532840690386,"marketCap":2525046057},{"symbol":"09893","name":"比優集團","value":13.894263024925044,"marketCap":1761568801},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":5.861852,"marketCap":59343124349},{"symbol":"01800","name":"中國交通建設","value":5.6616892243511385,"marketCap":143893846942},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.579820498749524,"marketCap":70181308},{"symbol":"00552","name":"中國通信服務","value":8.457873928995149,"marketCap":33314148504},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中國中鐵","value":4.500566,"marketCap":144909923132.75},{"symbol":"01727","name":"河北建設","value":4.9802253776588215,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.193841137827647,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.283085,"marketCap":12790291450.11},{"symbol":"01618","name":"中國中冶","value":8.145346040070516,"marketCap":63882475548},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":130.8652856994068,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-17.38593,"marketCap":38909712},{"symbol":"01690","name":"立基工程控股","value":19.701992,"marketCap":112774200},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.39788499033623714,"marketCap":38067041},{"symbol":"02163","name":"遠大住工","value":-0.46935833578625613,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.571343124646214,"marketCap":26431264810},{"symbol":"03996","name":"中國能源建設","value":9.883996412008687,"marketCap":90062387617},{"symbol":"00586","name":"海螺創業","value":6.727813761146783,"marketCap":13135660962},{"symbol":"01599","name":"城建設計","value":2.7641306578822076,"marketCap":2009518300},{"symbol":"02221","name":"創業集團控股","value":-27.781745,"marketCap":154188684},{"symbol":"03822","name":"三和建築集團-新","value":-442.442748,"marketCap":57960000},{"symbol":"02942","name":"三和建築集團","value":-442.442748,"marketCap":57960000},{"symbol":"08268","name":"智城發展控股","value":-10.20372,"marketCap":253440000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.486485912987532,"marketCap":10439000000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.258856,"marketCap":158911550},{"symbol":"01499","name":"歐科雲鏈","value":-25.087978,"marketCap":880763640},{"symbol":"02153","name":"達豐設備","value":-11.552626851579307,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.832313,"marketCap":228341300},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.300745,"marketCap":2583000000},{"symbol":"01662","name":"義合控股","value":29.970253,"marketCap":1340000000},{"symbol":"02941","name":"義合控股(四千)","value":29.970253,"marketCap":1340000000},{"symbol":"01459","name":"巨匠建設","value":-27.17084400337577,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.784864589401315,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":45.816187,"marketCap":66800000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.695146,"marketCap":176800000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.528855708705994,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.76689,"marketCap":36000000},{"symbol":"01647","name":"雄岸科技","value":19.11537613223013,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.805251,"marketCap":78000000},{"symbol":"08460","name":"基地錦標集團","value":-0.471961,"marketCap":10624320},{"symbol":"01693","name":"璋利國際","value":4.835660215716804,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":28.762567359282855,"marketCap":67201400},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.821528927137031,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.756722,"marketCap":44140640},{"symbol":"08275","name":"中國新消費集團","value":18.639886,"marketCap":154077299},{"symbol":"08373","name":"靛藍星","value":1.4435071135102866,"marketCap":23600000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.394575121342484,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.0860722066449628,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130416735295253,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":206.188256,"marketCap":6324000000},{"symbol":"06829","name":"龍升集團控股","value":58.625954,"marketCap":276480000},{"symbol":"01183","name":"澳能建設","value":-17.454510053492587,"marketCap":624972912},{"symbol":"08532","name":"寶發控股","value":18.029967,"marketCap":45832176},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.492596,"marketCap":15900500},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.762132411035477,"marketCap":1700691490},{"symbol":"01735","name":"中環新能源","value":381.189677,"marketCap":34636800000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.7128088413804639,"marketCap":84800000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-29.960137,"marketCap":428400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-2.020506,"marketCap":91692586},{"symbol":"01783","name":"晉景新能","value":-128.174673,"marketCap":10559285875},{"symbol":"01615","name":"奧邦建築","value":218.91420457240102,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-52.109386,"marketCap":758400000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-1.980574,"marketCap":17922216},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.225676951102786,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1830498699342455,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":129.491394,"marketCap":669600000},{"symbol":"01903","name":"JBB BUILDERS","value":22.17631920476626,"marketCap":295000000},{"symbol":"00924","name":"坤集團","value":134.60813386257897,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.889014,"marketCap":82000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.78583555669337,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.787974107498102,"marketCap":6210900000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":18.197188298683653,"marketCap":163000000},{"symbol":"01870","name":"益美國際控股","value":6.570638,"marketCap":97344000},{"symbol":"01427","name":"中國天保集團","value":-9.240716042320637,"marketCap":207192896},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.125553244623164,"marketCap":119200000},{"symbol":"01802","name":"文業集團","value":-0.27548883890726134,"marketCap":23760000},{"symbol":"09929","name":"澳達控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"偉源控股","value":45.12237387699021,"marketCap":84056000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4432211831482506,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":90.47619,"marketCap":380000000},{"symbol":"02520","name":"山西安裝","value":16.454045679939895,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.849722,"marketCap":2430000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.71328657534247,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.898477,"marketCap":187200000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.76201,"marketCap":225600000},{"symbol":"01413","name":"鑄帝控股","value":34.813754,"marketCap":97200000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.826711002637913,"marketCap":67392000},{"symbol":"02442","name":"怡俊集團控股","value":35.965935,"marketCap":481440000},{"symbol":"02503","name":"中深建業","value":31.896311525169047,"marketCap":728956800},{"symbol":"02515","name":"天津建發","value":2.941232101108447,"marketCap":103581479},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.284227066230875,"marketCap":230400000},{"symbol":"08629","name":"集信國控","value":18.66777544145767,"marketCap":326396980},{"symbol":"09639","name":"榮利營造","value":5.211335,"marketCap":425000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01746\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492603374","title":"萬順集團控股盤中異動 早盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:23","pubTimestamp":1734402184,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时23分，万顺集团控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量116.8万股，换手率0.12%，振幅10.00%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710230495ea20c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710230495ea20c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2491658909","title":"升柏控股盤中異動 股價大漲10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:13","pubTimestamp":1734333214,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时13分，升柏控股股票出现波动，股价大幅拉升10.29%。截至发稿，该股报0.225港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、澳达控股、万顺集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、K W NELSON GP、澳达控股，振幅分别为34.60%、20.63%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151334a1f252af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151334a1f252af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1148","02340","01746"],"gpt_icon":0},{"id":"2491263103","title":"萬順集團控股(01746)上漲26.58%，報0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491263103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491263103?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:46","pubTimestamp":1734327989,"startTime":"0","endTime":"0","summary":"12月16日，万顺集团控股(01746)盘中上涨26.58%，截至13:46，报0.3元/股，成交100.14万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16134646412710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2491687373","title":"萬順集團控股盤中異動 股價大漲11.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687373?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:22","pubTimestamp":1734315767,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时22分，万顺集团控股股票出现异动，股价大幅上涨11.81%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、万顺集团控股、雄岸科技涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、仁德资源，振幅分别为20.63%、10.53%、9.21%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216102247984c5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216102247984c5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2491947313","title":"萬順集團控股盤中異動 下午盤股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491947313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491947313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:20","pubTimestamp":1734067243,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时20分，万顺集团控股股票出现异动，股价快速拉升6.82%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，K W NELSON GP、光荣控股、智中国际涨幅较大，振幅较大的相关个股有K W NELSON GP、光荣控股、远大中国，振幅分别为129.27%、19.09%、15.05%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213132043a1eb045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213132043a1eb045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2491315353","title":"萬順集團控股(01746)上漲6.82%，報0.235元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315353?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:20","pubTimestamp":1734067243,"startTime":"0","endTime":"0","summary":"12月13日，万顺集团控股(01746)盘中上涨6.82%，截至13:20，报0.235元/股，成交179.3万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13132046351025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2490888848","title":"萬順集團控股(01746)下跌6.3%，報0.223元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:38","pubTimestamp":1733895526,"startTime":"0","endTime":"0","summary":"12月11日，万顺集团控股(01746)盘中下跌6.3%，截至13:38，报0.223元/股，成交101.25万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11133846248466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2490882268","title":"萬順集團控股盤中異動 股價大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490882268?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:29","pubTimestamp":1733894972,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时29分，万顺集团控股股票出现异动，股价快速跳水5.46%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、伟鸿集团控股、丰展控股涨幅较大，振幅较大的相关个股有远大中国、伟鸿集团控股、饮食天王(环球)，振幅分别为92.59%、76.47%、24.53%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211132933ab6e9ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211132933ab6e9ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2489217724","title":"萬順集團控股盤中異動 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489217724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489217724?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:43","pubTimestamp":1733456632,"startTime":"0","endTime":"0","summary":"2024年12月06日临近午盘11时43分，万顺集团控股股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.250港元/股，成交量202.8万股，换手率0.20%，振幅5.66%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、坤集团、迪米生活控股涨幅较大，振幅较大的相关个股有宏强控股、青建国际、恒新丰控股，振幅分别为20.83%、15.87%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611435298e5c342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611435298e5c342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2489943976","title":"萬順集團控股盤中異動 臨近收盤大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489943976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489943976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:34","pubTimestamp":1733384068,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时34分，万顺集团控股股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量227.6万股，换手率0.23%，振幅7.02%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，龙升集团控股股权、坤集团、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、K W NELSON GP、靛蓝星，振幅分别为50.48%、30.00%、24.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515342998e58aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515342998e58aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2488958466","title":"萬順集團控股盤中異動 快速下跌6.56%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488958466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488958466?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:49","pubTimestamp":1733197754,"startTime":"0","endTime":"0","summary":"2024年12月03日临近午盘11时49分，万顺集团控股股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.285港元/股，成交量190万股，换手率0.19%，振幅6.56%。资金方面，该股资金流入53.112万港元，流出4.104万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、盈汇企业控股，振幅分别为60.24%、41.51%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203114914a268372c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203114914a268372c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2487811675","title":"萬順集團控股盤中異動 臨近收盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487811675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487811675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:50","pubTimestamp":1732866643,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时50分，万顺集团控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.285港元/股，成交量236.8万股，换手率0.24%，振幅8.33%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155043971a9853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155043971a9853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2486435708","title":"萬順集團控股(01746)上漲8.77%，報0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486435708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486435708?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:29","pubTimestamp":1732775360,"startTime":"0","endTime":"0","summary":"11月28日，万顺集团控股(01746)盘中上涨8.77%，截至14:29，报0.31元/股，成交304.34万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年中报，万顺集团控股营业总收入6332.9万元、净利润-167.93万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28142945787425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2486600352","title":"萬順集團控股盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600352?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:09","pubTimestamp":1732774160,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时09分，万顺集团控股股票出现波动，股价快速跳水5.26%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，应力控股、沈阳公用发展股份、金石控股集团涨幅较大，振幅较大的相关个股有德莱建业、金石控股集团、上谕集团，振幅分别为27.54%、22.22%、21.79%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140920abe50f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140920abe50f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2486377899","title":"萬順集團控股盤中異動 下午盤急速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486377899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486377899?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:05","pubTimestamp":1732683915,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时05分，万顺集团控股股票出现波动，股价急速拉升5.45%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，建成控股、中国新消费集团、高原之宝涨幅较大，振幅较大的相关个股有饮食天王(环球)、世纪集团国际、中国天保集团，振幅分别为37.50%、32.61%、25.40%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713051598e44d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713051598e44d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2486043307","title":"萬順集團控股盤中異動 大幅上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486043307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:57","pubTimestamp":1732600633,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时57分，万顺集团控股股票出现波动，股价快速上涨5.45%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国天保集团、智城发展控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、金石控股集团，振幅分别为97.92%、31.03%、14.44%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126135713a2563b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126135713a2563b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":111}]}}