港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新城悅服務

3.090

-0.030-0.96%

成交量：282.80萬

成交額：867.85萬

市值：26.92億

市盈率：5.53

高：3.180

開：3.130

低：3.030

收：3.120

資料載入中...

總覽公司新聞資訊公告

新城悦服務盤中異動下午盤股價大跌5.23%報3.260港元

新城悦服務盤中異動臨近午盤股價大跌5.71%報3.300港元

新城悦服務(01755)股價下跌5.429%，現價港幣$3.31

阿斯达克财经

新城控股、新城悦更換董秘：核心高管仍是“老新城人”

21世纪经济报道

新城悦服務聯席公司秘書變更尤建峯卸任陳鵬接任

新城悦服務(01755)：陳鵬已獲委任為聯席公司秘書

新城悦服務與王振華關聯公司訂立多項服務框架協議

擘畫鄰里幸福“同心圓”，新城悦服務2024秋季福鄰節圓滿落幕

新城悦服務盤中異動股價大漲5.07%報3.520港元

新城悦服務(01755)下跌5.19%，報3.29元/股

新城悦服務盤中異動下午盤快速下挫5.19%

新城悦服務(01755)下跌5.22%，報3.45元/股

新城悦服務盤中異動快速下挫5.22%

董事長兼執行董事戚小明增持新城悦服務(01755)8萬股每股作價約3.5港元

智通财经网

新城悦服務(01755.HK)董事長增持22萬股涉78萬元

阿斯达克财经

新城悦服務(01755)獲董事長戚小明增持合共22萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01755/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01755"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01755\",,,,,undefined,":{"symbol":"01755","market":"HK","secType":"STK","nameCN":"新城悅服務","latestPrice":3.09,"timestamp":1741248512027,"preClose":3.12,"halted":0,"volume":2828000,"delay":0,"changeRate":-0.009615,"change":-0.03,"floatShares":871331000,"shares":871331000,"eps":0.5683053,"lyrEps":0.558586,"pbRate":0.83,"amount":8678510,"amplitude":0.048077,"volumeRatio":6.272869,"dividePrice":0.219944,"prevYearClose":3.08,"fiveDayClose":3.14,"twentyDayClose":3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01755\",,,,,undefined,":{"symbol":"01755","floatShares":871331000,"roa":"5.89%","roe":"15.55%","lyrEps":0.558521,"volumeRatio":6.272869,"shares":871331000,"dividePrice":0.219919,"high":3.18,"amplitude":0.048077,"preClose":3.12,"low":3.03,"week52Low":2.048,"pbRate":"0.83","psRate":"0.46","week52High":4.38,"institutionHeld":0,"latestPrice":3.09,"committee":0.439024,"eps":0.5585211586850081,"divideRate":0.071214,"volume":2828000,"delay":0,"ttmEps":0.5682394302790083,"open":3.13,"prevYearClose":3.08,"prevWeekClose":3.07,"prevMonthClose":3.07,"prevQuarterClose":3.08,"fiveDayClose":3.14,"twentyDayClose":3,"sixtyDayClose":2.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01755\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"01755","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"01755","amount":0.22506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"新城悦服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-18"},{"date":"2024-03-28","symbol":"01755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-07-03","symbol":"01755","amount":0.17398,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-04","defaultRemindTime":1688347800000,"name":"新城悦服务","recordDate":"2023-07-18","payableDate":"2023-07-04","currency":"HKD","dateTimestamp":1688313600000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01755\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-10","value":0.1141,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-10","value":0.19688,"currency":"HKD"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-20","value":0.33003,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-05","paymentDate":"2022-07-18","value":0.1818925,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-18","value":0.17398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01755\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1730822400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01755\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01755","date":"2025-03-05","current":5.600914,"percent":0.181671,"low":3.668687,"twenty":5.789313,"median":11.830457,"eighty":36.903037,"high":76.879122,"avg":19.784379,"sd":17.320491,"marketCap":2718552720},"quantilePoints":[{"date":"2020-03-13","current":38.758612,"twenty":42.90399,"median":49.753437,"eighty":55.913583,"marketCap":12124242000},{"date":"2020-03-20","current":36.250036,"twenty":41.636553,"median":49.627919,"eighty":55.678296,"marketCap":11175246000},{"date":"2020-03-27","current":39.302274,"twenty":41.307768,"median":48.13911,"eighty":55.294451,"marketCap":12107880000},{"date":"2020-04-03","current":44.838076,"twenty":41.307768,"median":47.335783,"eighty":54.875788,"marketCap":13825890000},{"date":"2020-04-09","current":48.750959,"twenty":41.450493,"median":47.859974,"eighty":54.683857,"marketCap":15134850000},{"date":"2020-04-17","current":44.477605,"twenty":41.452812,"median":47.679073,"eighty":54.631374,"marketCap":13744080000},{"date":"2020-04-24","current":42.726515,"twenty":41.529392,"median":46.800055,"eighty":53.67659,"marketCap":13187772000},{"date":"2020-04-29","current":53.694565,"twenty":41.532718,"median":46.776466,"eighty":53.68378,"marketCap":14611266000},{"date":"2020-05-08","current":58.054051,"twenty":41.55082,"median":47.569728,"eighty":53.836009,"marketCap":15805692000},{"date":"2020-05-15","current":67.425261,"twenty":41.674124,"median":48.03532,"eighty":55.194632,"marketCap":18284535000},{"date":"2020-05-22","current":59.017073,"twenty":41.959041,"median":48.750959,"eighty":56.21627,"marketCap":15952950000},{"date":"2020-05-29","current":58.807647,"twenty":42.118723,"median":49.133803,"eighty":57.612849,"marketCap":15871140000},{"date":"2020-06-05","current":59.766244,"twenty":42.181783,"median":49.674538,"eighty":58.432327,"marketCap":16247466000},{"date":"2020-06-12","current":60.072885,"twenty":42.50738,"median":49.824624,"eighty":58.615951,"marketCap":16329276000},{"date":"2020-06-19","current":64.289594,"twenty":42.716827,"median":50.09709,"eighty":59.142157,"marketCap":17507340000},{"date":"2020-06-26","current":58.153626,"twenty":42.837427,"median":50.56839,"eighty":59.225756,"marketCap":15822054000},{"date":"2020-07-03","current":62.897818,"twenty":43.006056,"median":51.281593,"eighty":59.592243,"marketCap":17139195000},{"date":"2020-07-10","current":73.1585,"twenty":43.05339,"median":52.642021,"eighty":59.898206,"marketCap":20125260000},{"date":"2020-07-17","current":73.636285,"twenty":43.219421,"median":53.612367,"eighty":60.22854,"marketCap":20288880000},{"date":"2020-07-24","current":70.050502,"twenty":43.34004,"median":53.87137,"eighty":61.630576,"marketCap":19225350000},{"date":"2020-07-31","current":72.160661,"twenty":43.750374,"median":54.696978,"eighty":62.035784,"marketCap":19920735000},{"date":"2020-08-07","current":75.635235,"twenty":44.290765,"median":55.647594,"eighty":63.166863,"marketCap":20902455000},{"date":"2020-08-14","current":56.523272,"twenty":44.309521,"median":55.801101,"eighty":63.634196,"marketCap":22293225000},{"date":"2020-08-21","current":52.860925,"twenty":44.328409,"median":55.066461,"eighty":63.166863,"marketCap":20943360000},{"date":"2020-08-28","current":50.607493,"twenty":44.393122,"median":54.696978,"eighty":63.105847,"marketCap":20207070000},{"date":"2020-09-04","current":46.057821,"twenty":44.549699,"median":53.87137,"eighty":63.009924,"marketCap":18452732650},{"date":"2020-09-11","current":45.441206,"twenty":44.393122,"median":53.612367,"eighty":62.732525,"marketCap":18225197500},{"date":"2020-09-18","current":45.915107,"twenty":44.549699,"median":53.105981,"eighty":62.035784,"marketCap":18593797000},{"date":"2020-09-25","current":40.879753,"twenty":44.290765,"median":52.837979,"eighty":61.886667,"marketCap":16423155500},{"date":"2020-09-30","current":40.499474,"twenty":43.780356,"median":52.369909,"eighty":61.866144,"marketCap":16347988460},{"date":"2020-10-09","current":39.444122,"twenty":43.174496,"median":51.281593,"eighty":61.833785,"marketCap":16151222300},{"date":"2020-10-16","current":38.258477,"twenty":42.721671,"median":50.769025,"eighty":61.773623,"marketCap":15659306900},{"date":"2020-10-23","current":37.199283,"twenty":42.125334,"median":50.56839,"eighty":61.241774,"marketCap":15249377400},{"date":"2020-10-30","current":38.393332,"twenty":41.674124,"median":50.335412,"eighty":60.989567,"marketCap":15741292800},{"date":"2020-11-06","current":40.324165,"twenty":41.49876,"median":49.999369,"eighty":60.616081,"marketCap":16726245600},{"date":"2020-11-13","current":39.697818,"twenty":41.165865,"median":49.753437,"eighty":60.329105,"marketCap":16480271400},{"date":"2020-11-20","current":40.333635,"twenty":40.623414,"median":49.627919,"eighty":60.150713,"marketCap":16849232700},{"date":"2020-11-27","current":36.237762,"twenty":40.292453,"median":49.300703,"eighty":60.047038,"marketCap":15102815880},{"date":"2020-12-04","current":34.455347,"twenty":39.933033,"median":48.964476,"eighty":59.973501,"marketCap":14463282960},{"date":"2020-12-11","current":32.971639,"twenty":39.343578,"median":48.500563,"eighty":59.933104,"marketCap":13807351760},{"date":"2020-12-18","current":33.465605,"twenty":39.062991,"median":48.03532,"eighty":59.832225,"marketCap":14036927680},{"date":"2020-12-24","current":34.993323,"twenty":38.552268,"median":47.679073,"eighty":59.753818,"marketCap":14692858880},{"date":"2020-12-31","current":34.666679,"twenty":38.302505,"median":47.307907,"eighty":59.733092,"marketCap":14561672640},{"date":"2021-01-08","current":43.720398,"twenty":32.536941,"median":34.666679,"eighty":40.158827,"marketCap":18530056400},{"date":"2021-01-15","current":39.8111,"twenty":33.815019,"median":39.39499,"eighty":41.212662,"marketCap":16849232700},{"date":"2021-01-22","current":44.576195,"twenty":34.622099,"median":40.80474,"eighty":43.855264,"marketCap":18858022000},{"date":"2021-01-29","current":38.636303,"twenty":34.952233,"median":40.932662,"eighty":44.216622,"marketCap":16480271400},{"date":"2021-02-05","current":36.247119,"twenty":35.805312,"median":39.485789,"eighty":43.855264,"marketCap":15368558400},{"date":"2021-02-11","current":36.195227,"twenty":36.215984,"median":39.145611,"eighty":43.391824,"marketCap":15368558400},{"date":"2021-02-19","current":37.416348,"twenty":36.264065,"median":38.661627,"eighty":42.674372,"marketCap":15893979200},{"date":"2021-02-26","current":38.38975,"twenty":36.264065,"median":38.513027,"eighty":41.728321,"marketCap":16271625400},{"date":"2021-03-05","current":38.835751,"twenty":36.340993,"median":38.835751,"eighty":42.587973,"marketCap":16419400000},{"date":"2021-03-12","current":34.82727,"twenty":36.206381,"median":38.648965,"eighty":42.108426,"marketCap":18800213000},{"date":"2021-03-19","current":35.751672,"twenty":35.597038,"median":38.259858,"eighty":41.728321,"marketCap":19292795000},{"date":"2021-03-26","current":37.450089,"twenty":35.334731,"median":37.433219,"eighty":41.518219,"marketCap":20120100000},{"date":"2021-04-01","current":37.884947,"twenty":35.55838,"median":37.821066,"eighty":41.440781,"marketCap":20300358000},{"date":"2021-04-09","current":42.912015,"twenty":35.61888,"median":38.015223,"eighty":41.833204,"marketCap":23044827000},{"date":"2021-04-16","current":42.103646,"twenty":35.714689,"median":38.39932,"eighty":41.833204,"marketCap":22696323000},{"date":"2021-04-23","current":41.353637,"twenty":35.948134,"median":38.661627,"eighty":41.99286,"marketCap":22347819000},{"date":"2021-04-30","current":40.820382,"twenty":36.14878,"median":38.869407,"eighty":41.99286,"marketCap":22150578000},{"date":"2021-05-07","current":38.481812,"twenty":36.195809,"median":38.892027,"eighty":41.839137,"marketCap":21016887000},{"date":"2021-05-14","current":35.311287,"twenty":36.14878,"median":38.686881,"eighty":41.779961,"marketCap":19272747000},{"date":"2021-05-21","current":37.218384,"twenty":36.091136,"median":38.591608,"eighty":41.752982,"marketCap":20319231000},{"date":"2021-05-28","current":37.804295,"twenty":36.143596,"median":38.636303,"eighty":41.646099,"marketCap":20842473000},{"date":"2021-06-04","current":35.679879,"twenty":36.143596,"median":38.554429,"eighty":41.49886,"marketCap":19577971500},{"date":"2021-06-11","current":35.920897,"twenty":36.041841,"median":38.40889,"eighty":41.410427,"marketCap":19708782000},{"date":"2021-06-18","current":33.570595,"twenty":35.694238,"median":38.287912,"eighty":41.362643,"marketCap":18269866500},{"date":"2021-06-25","current":36.878757,"twenty":35.663347,"median":38.137541,"eighty":41.307276,"marketCap":20057610000},{"date":"2021-07-02","current":37.746427,"twenty":35.679879,"median":37.856113,"eighty":41.12183,"marketCap":20493645000},{"date":"2021-07-09","current":33.925464,"twenty":35.55838,"median":37.800536,"eighty":41.104262,"marketCap":18400677000},{"date":"2021-07-16","current":34.006556,"twenty":35.278819,"median":37.748953,"eighty":41.100686,"marketCap":18444280500},{"date":"2021-07-23","current":32.803806,"twenty":34.82727,"median":37.450089,"eighty":41.060583,"marketCap":17790228000},{"date":"2021-07-30","current":28.334765,"twenty":34.555229,"median":37.382489,"eighty":40.96159,"marketCap":15418197600},{"date":"2021-08-06","current":27.086002,"twenty":34.230693,"median":37.218384,"eighty":40.820382,"marketCap":14703100200},{"date":"2021-08-13","current":29.51983,"twenty":33.925464,"median":37.053079,"eighty":40.80474,"marketCap":16046088000},{"date":"2021-08-20","current":20.781451,"twenty":33.470691,"median":36.963906,"eighty":40.753536,"marketCap":13691499000},{"date":"2021-08-27","current":23.220536,"twenty":33.080472,"median":36.86809,"eighty":40.118913,"marketCap":15365873400},{"date":"2021-09-03","current":23.764377,"twenty":32.704704,"median":36.746542,"eighty":39.816688,"marketCap":15732142800},{"date":"2021-09-10","current":22.231806,"twenty":31.103879,"median":36.557448,"eighty":39.8111,"marketCap":14755424400},{"date":"2021-09-17","current":19.749038,"twenty":29.69913,"median":36.399613,"eighty":39.600321,"marketCap":13068825000},{"date":"2021-09-24","current":19.915454,"twenty":29.094621,"median":36.331847,"eighty":39.530752,"marketCap":13185047500},{"date":"2021-09-30","current":21.802577,"twenty":28.53338,"median":36.247119,"eighty":39.496817,"marketCap":14482723840},{"date":"2021-10-08","current":21.022121,"twenty":27.791998,"median":36.152202,"eighty":39.383545,"marketCap":13963656080},{"date":"2021-10-15","current":21.28476,"twenty":26.358186,"median":36.048052,"eighty":39.310906,"marketCap":14147808400},{"date":"2021-10-22","current":22.327283,"twenty":23.882895,"median":35.751672,"eighty":39.298472,"marketCap":14947316000},{"date":"2021-10-29","current":19.707677,"twenty":23.185445,"median":35.608797,"eighty":39.271012,"marketCap":13160959760},{"date":"2021-11-05","current":17.440022,"twenty":22.700064,"median":35.321022,"eighty":39.203858,"marketCap":11665791280},{"date":"2021-11-12","current":19.369306,"twenty":22.338569,"median":35.249516,"eighty":39.117814,"marketCap":13009724640},{"date":"2021-11-19","current":17.866795,"twenty":21.708097,"median":35.142602,"eighty":39.006896,"marketCap":11983556520},{"date":"2021-11-26","current":17.347601,"twenty":21.681934,"median":34.714632,"eighty":38.898649,"marketCap":11639047920},{"date":"2021-12-03","current":16.668517,"twenty":21.368435,"median":34.555229,"eighty":38.869517,"marketCap":11204105920},{"date":"2021-12-10","current":17.466942,"twenty":21.051565,"median":34.404411,"eighty":38.791879,"marketCap":11760831680},{"date":"2021-12-17","current":15.229505,"twenty":20.796353,"median":34.006556,"eighty":38.720497,"marketCap":10247233520},{"date":"2021-12-24","current":14.46585,"twenty":20.62564,"median":33.941425,"eighty":38.702233,"marketCap":9742700800},{"date":"2021-12-31","current":14.412816,"twenty":19.925869,"median":33.696227,"eighty":38.682229,"marketCap":9728098120},{"date":"2022-01-07","current":15.270073,"twenty":13.848111,"median":14.138258,"eighty":14.697114,"marketCap":10267581200},{"date":"2022-01-14","current":14.694559,"twenty":14.007298,"median":14.556587,"eighty":15.664439,"marketCap":9902124920},{"date":"2022-01-21","current":18.912426,"twenty":14.092836,"median":15.114862,"eighty":16.437228,"marketCap":12773567120},{"date":"2022-01-28","current":17.695044,"twenty":14.302993,"median":15.246302,"eighty":17.878967,"marketCap":11920835800},{"date":"2022-02-04","current":19.255564,"twenty":14.412816,"median":15.763031,"eighty":18.130574,"marketCap":12965771400},{"date":"2022-02-11","current":20.635436,"twenty":14.418616,"median":16.650043,"eighty":18.664245,"marketCap":13922976000},{"date":"2022-02-18","current":19.456517,"twenty":14.694559,"median":17.703136,"eighty":18.912426,"marketCap":13192019760},{"date":"2022-02-25","current":17.718731,"twenty":14.80249,"median":17.718731,"eighty":18.912426,"marketCap":12043374240},{"date":"2022-03-04","current":16.918492,"twenty":15.114862,"median":17.574867,"eighty":18.812705,"marketCap":11503858920},{"date":"2022-03-11","current":14.073067,"twenty":14.709069,"median":17.266132,"eighty":18.745907,"marketCap":9554642280},{"date":"2022-03-18","current":13.563199,"twenty":14.138258,"median":16.815734,"eighty":18.688084,"marketCap":9171760440},{"date":"2022-03-25","current":13.290685,"twenty":14.073067,"median":16.650043,"eighty":18.664245,"marketCap":8588735820},{"date":"2022-04-01","current":12.633052,"twenty":13.648492,"median":16.275671,"eighty":18.638494,"marketCap":8173469160},{"date":"2022-04-08","current":14.846483,"twenty":13.914651,"median":15.246302,"eighty":18.591488,"marketCap":9609701760},{"date":"2022-04-14","current":14.278393,"twenty":13.665005,"median":15.131011,"eighty":18.566486,"marketCap":9226706400},{"date":"2022-04-22","current":12.546251,"twenty":13.563712,"median":14.994614,"eighty":18.524865,"marketCap":7955858160},{"date":"2022-04-29","current":12.890996,"twenty":13.246979,"median":14.846483,"eighty":18.473144,"marketCap":8042902560},{"date":"2022-05-06","current":11.284604,"twenty":12.809831,"median":14.709069,"eighty":18.401585,"marketCap":6982163880},{"date":"2022-05-13","current":11.762402,"twenty":12.633052,"median":14.624794,"eighty":18.130574,"marketCap":7147576740},{"date":"2022-05-20","current":11.825709,"twenty":12.401551,"median":14.35917,"eighty":17.94486,"marketCap":7286871780},{"date":"2022-05-27","current":10.959237,"twenty":12.077519,"median":14.235871,"eighty":17.718731,"marketCap":6747103500},{"date":"2022-06-02","current":11.646202,"twenty":11.952408,"median":14.08243,"eighty":17.712729,"marketCap":7208518320},{"date":"2022-06-10","current":12.178169,"twenty":11.865199,"median":14.04479,"eighty":17.698281,"marketCap":7487108400},{"date":"2022-06-17","current":11.624488,"twenty":11.763963,"median":13.776729,"eighty":17.502761,"marketCap":7138870800},{"date":"2022-06-24","current":12.298509,"twenty":11.813438,"median":13.662252,"eighty":17.435012,"marketCap":7582873740},{"date":"2022-06-30","current":12.91393,"twenty":11.831407,"median":13.56384,"eighty":17.331716,"marketCap":7948614520},{"date":"2022-07-08","current":11.855034,"twenty":11.831407,"median":13.393522,"eighty":17.247445,"marketCap":7304367560},{"date":"2022-07-15","current":9.883658,"twenty":11.730401,"median":13.124487,"eighty":17.04509,"marketCap":6033285720},{"date":"2022-07-22","current":9.406836,"twenty":11.654804,"median":12.947286,"eighty":16.795182,"marketCap":5745986400},{"date":"2022-07-29","current":9.409611,"twenty":11.525805,"median":12.862348,"eighty":16.699258,"marketCap":5754692440},{"date":"2022-08-05","current":8.948399,"twenty":11.256722,"median":12.712821,"eighty":16.666071,"marketCap":5458687080},{"date":"2022-08-12","current":9.178511,"twenty":11.098596,"median":12.653089,"eighty":16.501223,"marketCap":5606689760},{"date":"2022-08-19","current":9.991134,"twenty":10.984916,"median":12.624855,"eighty":16.338015,"marketCap":6041991760},{"date":"2022-08-26","current":12.138404,"twenty":10.747753,"median":12.47493,"eighty":16.271734,"marketCap":6442469600},{"date":"2022-09-02","current":10.701452,"twenty":10.747909,"median":12.356566,"eighty":15.664439,"marketCap":5659413500},{"date":"2022-09-09","current":11.48605,"twenty":10.713768,"median":12.283093,"eighty":15.241547,"marketCap":6051219050},{"date":"2022-09-16","current":11.593174,"twenty":10.727866,"median":12.214794,"eighty":15.192382,"marketCap":6051219050},{"date":"2022-09-23","current":10.30643,"twenty":10.709663,"median":12.129143,"eighty":15.134241,"marketCap":5276314740},{"date":"2022-09-30","current":9.726608,"twenty":10.588307,"median":12.091718,"eighty":15.111574,"marketCap":4988990670},{"date":"2022-10-07","current":8.827446,"twenty":10.399168,"median":12.055037,"eighty":15.061831,"marketCap":4527530800},{"date":"2022-10-14","current":8.28724,"twenty":10.294081,"median":11.981708,"eighty":14.876666,"marketCap":4205379570},{"date":"2022-10-21","current":7.808823,"twenty":10.119918,"median":11.898212,"eighty":14.851685,"marketCap":3935469080},{"date":"2022-10-28","current":6.956929,"twenty":9.846845,"median":11.861819,"eighty":14.837684,"marketCap":3500129580},{"date":"2022-11-04","current":7.746837,"twenty":9.729484,"median":11.830457,"eighty":14.783806,"marketCap":3935469080},{"date":"2022-11-11","current":10.702208,"twenty":9.475863,"median":11.762402,"eighty":14.706167,"marketCap":5485277700},{"date":"2022-11-18","current":12.989073,"twenty":9.568945,"median":11.830457,"eighty":14.680606,"marketCap":6634573980},{"date":"2022-11-25","current":13.883335,"twenty":9.634694,"median":11.855034,"eighty":14.583558,"marketCap":7035086320},{"date":"2022-12-02","current":14.171407,"twenty":9.729484,"median":11.871859,"eighty":14.60708,"marketCap":7304996810},{"date":"2022-12-09","current":18.40892,"twenty":9.750625,"median":11.925739,"eighty":14.837684,"marketCap":9577469000},{"date":"2022-12-16","current":16.757735,"twenty":9.79255,"median":12.00045,"eighty":15.113218,"marketCap":8698083210},{"date":"2022-12-23","current":16.350055,"twenty":9.812343,"median":12.062186,"eighty":15.260564,"marketCap":8489120250},{"date":"2022-12-30","current":15.24256,"twenty":9.831317,"median":12.079476,"eighty":15.358306,"marketCap":8010246800},{"date":"2023-01-06","current":15.474551,"twenty":9.865252,"median":12.102557,"eighty":15.666519,"marketCap":8215708330},{"date":"2023-01-13","current":13.364634,"twenty":9.895724,"median":12.138404,"eighty":15.539413,"marketCap":7231217300},{"date":"2023-01-20","current":13.415344,"twenty":9.956188,"median":12.223418,"eighty":15.351864,"marketCap":7196368060},{"date":"2023-01-27","current":15.020163,"twenty":9.991134,"median":12.259549,"eighty":15.270073,"marketCap":8058886750},{"date":"2023-02-03","current":12.842717,"twenty":10.109844,"median":12.318459,"eighty":15.24256,"marketCap":6926286450},{"date":"2023-02-10","current":11.60394,"twenty":10.160215,"median":12.283093,"eighty":15.22253,"marketCap":6220589340},{"date":"2023-02-17","current":11.468638,"twenty":10.191436,"median":12.195416,"eighty":15.208202,"marketCap":6089904690},{"date":"2023-02-24","current":10.962784,"twenty":10.233188,"median":12.159368,"eighty":15.174418,"marketCap":5750124600},{"date":"2023-03-03","current":11.272136,"twenty":10.290994,"median":12.134371,"eighty":15.147161,"marketCap":5950507730},{"date":"2023-03-10","current":9.72655,"twenty":9.866213,"median":10.093039,"eighty":10.364061,"marketCap":5096701350},{"date":"2023-03-17","current":9.748614,"twenty":14.032738,"median":32.835931,"eighty":41.743103,"marketCap":5157687520},{"date":"2023-03-24","current":9.361193,"twenty":13.847506,"median":32.783715,"eighty":41.687039,"marketCap":5009578250},{"date":"2023-03-31","current":11.111338,"twenty":13.701698,"median":32.704704,"eighty":41.556644,"marketCap":5375495270},{"date":"2023-04-06","current":10.254713,"twenty":13.641402,"median":32.676038,"eighty":41.542345,"marketCap":4957873390},{"date":"2023-04-14","current":10.964781,"twenty":13.562563,"median":32.645522,"eighty":41.535993,"marketCap":5306405790},{"date":"2023-04-21","current":9.835552,"twenty":13.446923,"median":32.566407,"eighty":41.53333,"marketCap":4757467260},{"date":"2023-04-28","current":8.820398,"twenty":13.344174,"median":32.424473,"eighty":41.530539,"marketCap":4234668660},{"date":"2023-05-05","current":8.932793,"twenty":13.236319,"median":32.355378,"eighty":41.49876,"marketCap":4295661830},{"date":"2023-05-12","current":8.173711,"twenty":13.02689,"median":32.3407,"eighty":41.451652,"marketCap":3903562880},{"date":"2023-05-19","current":7.605598,"twenty":12.927272,"median":32.264112,"eighty":41.44626,"marketCap":3581170410},{"date":"2023-05-25","current":7.302555,"twenty":12.835503,"median":32.195803,"eighty":41.433717,"marketCap":3424330830},{"date":"2023-06-02","current":7.998615,"twenty":12.686565,"median":32.030313,"eighty":41.397346,"marketCap":3738009990},{"date":"2023-06-09","current":8.122202,"twenty":12.626494,"median":31.872254,"eighty":41.362643,"marketCap":3790289850},{"date":"2023-06-16","current":8.66785,"twenty":12.467881,"median":31.830148,"eighty":41.34471,"marketCap":4025549220},{"date":"2023-06-23","current":7.187364,"twenty":12.356566,"median":31.489849,"eighty":41.309003,"marketCap":3319771110},{"date":"2023-06-30","current":8.07155,"twenty":12.25142,"median":31.340946,"eighty":41.289353,"marketCap":3694443440},{"date":"2023-07-07","current":7.839366,"twenty":12.140566,"median":31.198202,"eighty":41.240169,"marketCap":3581170410},{"date":"2023-07-14","current":7.674453,"twenty":12.118678,"median":31.157375,"eighty":41.221551,"marketCap":3555030480},{"date":"2023-07-21","current":7.766981,"twenty":12.077519,"median":31.097206,"eighty":41.213005,"marketCap":3581170410},{"date":"2023-07-28","current":9.459006,"twenty":11.983656,"median":30.90315,"eighty":41.166271,"marketCap":4356655000},{"date":"2023-08-04","current":9.556628,"twenty":11.923726,"median":30.665062,"eighty":41.12183,"marketCap":4408934860},{"date":"2023-08-11","current":8.60422,"twenty":11.861819,"median":30.640487,"eighty":41.104262,"marketCap":3947129430},{"date":"2023-08-18","current":8.436697,"twenty":11.825709,"median":30.57297,"eighty":41.100686,"marketCap":3842569710},{"date":"2023-08-25","current":7.76052,"twenty":11.729498,"median":30.483081,"eighty":41.095154,"marketCap":4103969010},{"date":"2023-09-01","current":7.186949,"twenty":11.660538,"median":30.410639,"eighty":41.060583,"marketCap":3816429780},{"date":"2023-09-08","current":8.351827,"twenty":11.624488,"median":30.260388,"eighty":40.970242,"marketCap":4382794930},{"date":"2023-09-15","current":7.562613,"twenty":11.593174,"median":30.145146,"eighty":40.96159,"marketCap":3999409290},{"date":"2023-09-22","current":7.579275,"twenty":11.48605,"median":30.023917,"eighty":40.879753,"marketCap":3990695980},{"date":"2023-09-29","current":6.872446,"twenty":11.353221,"median":29.975406,"eighty":40.833069,"marketCap":3624736960},{"date":"2023-10-06","current":6.760041,"twenty":11.28211,"median":29.832098,"eighty":40.822919,"marketCap":3563743790},{"date":"2023-10-13","current":6.52186,"twenty":11.17673,"median":29.721621,"eighty":40.807868,"marketCap":3433044140},{"date":"2023-10-20","current":6.349561,"twenty":11.117762,"median":29.659998,"eighty":40.763777,"marketCap":3337197730},{"date":"2023-10-27","current":6.368872,"twenty":11.046526,"median":29.535153,"eighty":40.741383,"marketCap":3345911040},{"date":"2023-11-03","current":5.855755,"twenty":11.009456,"median":29.504833,"eighty":40.726455,"marketCap":3084511740},{"date":"2023-11-10","current":6.220972,"twenty":10.957732,"median":29.266982,"eighty":40.72418,"marketCap":3276204560},{"date":"2023-11-17","current":6.230956,"twenty":10.867728,"median":28.92234,"eighty":40.72418,"marketCap":3311057800},{"date":"2023-11-24","current":6.830612,"twenty":10.785171,"median":28.707685,"eighty":40.72418,"marketCap":3659590200},{"date":"2023-12-01","current":6.008792,"twenty":10.702057,"median":28.340768,"eighty":40.72418,"marketCap":3232638010},{"date":"2023-12-08","current":5.464009,"twenty":10.564445,"median":27.973682,"eighty":40.72418,"marketCap":2927672160},{"date":"2023-12-15","current":5.4003,"twenty":10.388808,"median":27.384326,"eighty":40.72418,"marketCap":2910245540},{"date":"2023-12-22","current":4.821452,"twenty":10.250408,"median":27.039753,"eighty":40.72418,"marketCap":2596566380},{"date":"2023-12-29","current":5.069472,"twenty":10.197889,"median":25.872975,"eighty":40.72418,"marketCap":2744692650},{"date":"2024-01-05","current":4.781322,"twenty":9.984772,"median":25.20443,"eighty":40.72418,"marketCap":2570426450},{"date":"2024-01-12","current":4.616785,"twenty":9.837224,"median":24.14176,"eighty":40.72418,"marketCap":2483293350},{"date":"2024-01-19","current":4.201375,"twenty":9.781069,"median":23.764377,"eighty":40.348196,"marketCap":2256747290},{"date":"2024-01-26","current":4.396925,"twenty":9.706514,"median":23.480776,"eighty":40.178556,"marketCap":2352593700},{"date":"2024-02-02","current":4.109035,"twenty":9.549856,"median":23.162051,"eighty":39.931565,"marketCap":2195754120},{"date":"2024-02-09","current":4.218704,"twenty":9.456762,"median":22.73342,"eighty":39.819531,"marketCap":2265460600},{"date":"2024-02-16","current":4.444905,"twenty":9.409611,"median":22.577551,"eighty":39.695703,"marketCap":2387446940},{"date":"2024-02-23","current":4.696777,"twenty":9.361193,"median":22.279545,"eighty":39.444122,"marketCap":2509433280},{"date":"2024-03-01","current":4.889426,"twenty":9.251074,"median":21.704135,"eighty":39.304818,"marketCap":2613993000},{"date":"2024-03-08","current":4.300783,"twenty":9.142776,"median":21.625205,"eighty":39.197968,"marketCap":2300313840},{"date":"2024-03-15","current":3.668687,"twenty":8.935914,"median":21.349884,"eighty":39.197968,"marketCap":1960494750},{"date":"2024-03-22","current":3.818928,"twenty":8.898805,"median":21.022121,"eighty":39.197968,"marketCap":2038914540},{"date":"2024-03-28","current":3.683828,"twenty":8.837632,"median":20.818705,"eighty":39.197968,"marketCap":1960494750},{"date":"2024-04-05","current":4.432447,"twenty":8.805761,"median":20.775616,"eighty":39.222214,"marketCap":2134760950},{"date":"2024-04-12","current":4.303362,"twenty":8.702549,"median":20.645851,"eighty":39.215389,"marketCap":2073767780},{"date":"2024-04-19","current":4.198458,"twenty":8.657098,"median":20.46751,"eighty":39.215389,"marketCap":2021487920},{"date":"2024-04-26","current":5.218313,"twenty":8.557642,"median":19.915454,"eighty":39.197968,"marketCap":2509433280},{"date":"2024-05-03","current":5.947189,"twenty":8.454658,"median":19.628707,"eighty":39.197968,"marketCap":2857965680},{"date":"2024-05-10","current":5.896926,"twenty":8.353555,"median":19.369306,"eighty":39.197968,"marketCap":2840539060},{"date":"2024-05-17","current":6.575862,"twenty":8.337372,"median":19.255564,"eighty":39.197968,"marketCap":3162931530},{"date":"2024-05-24","current":6.300405,"twenty":8.287841,"median":18.812705,"eighty":39.197968,"marketCap":3023518570},{"date":"2024-05-31","current":5.985647,"twenty":8.185271,"median":18.638494,"eighty":39.197968,"marketCap":2875392300},{"date":"2024-06-07","current":5.738828,"twenty":8.098801,"median":18.475682,"eighty":39.197968,"marketCap":2753405960},{"date":"2024-06-14","current":6.016754,"twenty":8.033972,"median":18.298867,"eighty":39.197968,"marketCap":2884105610},{"date":"2024-06-21","current":5.774357,"twenty":7.997118,"median":17.94486,"eighty":39.197968,"marketCap":2762119270},{"date":"2024-06-28","current":5.685638,"twenty":7.950565,"median":17.718731,"eighty":39.063097,"marketCap":2718552720},{"date":"2024-07-05","current":5.559282,"twenty":7.869888,"median":17.511337,"eighty":39.022389,"marketCap":2657559550},{"date":"2024-07-12","current":5.405525,"twenty":7.813973,"median":17.440022,"eighty":39.022389,"marketCap":2587853070},{"date":"2024-07-19","current":5.241623,"twenty":7.773128,"median":17.347601,"eighty":39.022389,"marketCap":2509433280},{"date":"2024-07-26","current":5.095293,"twenty":7.724217,"median":17.147938,"eighty":39.022389,"marketCap":2448440110},{"date":"2024-08-02","current":5.116407,"twenty":7.653883,"median":16.809275,"eighty":39.022389,"marketCap":2457153420},{"date":"2024-08-09","current":5.01044,"twenty":7.60741,"median":16.668517,"eighty":39.022389,"marketCap":2422300180},{"date":"2024-08-16","current":5.134607,"twenty":7.552791,"median":16.388869,"eighty":39.022389,"marketCap":2483293350},{"date":"2024-08-23","current":5.130937,"twenty":7.391812,"median":16.20941,"eighty":39.022389,"marketCap":2492006660},{"date":"2024-08-30","current":5.254009,"twenty":7.221696,"median":15.717221,"eighty":39.022389,"marketCap":2613993000},{"date":"2024-09-06","current":5.198965,"twenty":7.187032,"median":15.376091,"eighty":39.022389,"marketCap":2587853070},{"date":"2024-09-13","current":5.265263,"twenty":7.096759,"median":15.208202,"eighty":39.022389,"marketCap":2613993000},{"date":"2024-09-20","current":5.530462,"twenty":7.007099,"median":15.110752,"eighty":39.02425,"marketCap":2762119270},{"date":"2024-09-27","current":6.191078,"twenty":6.833801,"median":14.867786,"eighty":39.02425,"marketCap":3110651670},{"date":"2024-10-04","current":7.142645,"twenty":6.830612,"median":14.755779,"eighty":39.02425,"marketCap":3572457100},{"date":"2024-10-10","current":6.257356,"twenty":6.763355,"median":14.624794,"eighty":39.022389,"marketCap":3110651670},{"date":"2024-10-18","current":6.345552,"twenty":6.683923,"median":14.356661,"eighty":39.02425,"marketCap":3136791600},{"date":"2024-10-25","current":6.15205,"twenty":6.575862,"median":14.154833,"eighty":39.02425,"marketCap":3040945190},{"date":"2024-11-01","current":6.288832,"twenty":6.52186,"median":14.04479,"eighty":39.02425,"marketCap":3110651670},{"date":"2024-11-08","current":6.193618,"twenty":6.480154,"median":13.807639,"eighty":39.02425,"marketCap":3049658500},{"date":"2024-11-15","current":5.723341,"twenty":6.39209,"median":13.662252,"eighty":39.02425,"marketCap":2788259200},{"date":"2024-11-22","current":5.314494,"twenty":6.349561,"median":13.558958,"eighty":38.835751,"marketCap":2587853070},{"date":"2024-11-29","current":5.300154,"twenty":6.303138,"median":13.384839,"eighty":38.773944,"marketCap":2579139760},{"date":"2024-12-06","current":5.222927,"twenty":6.289364,"median":13.240938,"eighty":38.758612,"marketCap":2535573210},{"date":"2024-12-13","current":5.359142,"twenty":6.259184,"median":13.006567,"eighty":38.758612,"marketCap":2596566380},{"date":"2024-12-20","current":5.292676,"twenty":6.200074,"median":12.866857,"eighty":38.758612,"marketCap":2552999830},{"date":"2024-12-27","current":5.405252,"twenty":6.189878,"median":12.751181,"eighty":38.712135,"marketCap":2605279690},{"date":"2025-01-03","current":5.345784,"twenty":6.163187,"median":12.653089,"eighty":38.561944,"marketCap":2579139760},{"date":"2025-01-10","current":5.130442,"twenty":6.119487,"median":12.565665,"eighty":38.393332,"marketCap":2465866730},{"date":"2025-01-17","current":5.090078,"twenty":6.10473,"median":12.337513,"eighty":38.28376,"marketCap":2448440110},{"date":"2025-01-24","current":5.2924,"twenty":6.061387,"median":12.190476,"eighty":37.995128,"marketCap":2561713140},{"date":"2025-01-28","current":5.285165,"twenty":6.049232,"median":12.178169,"eighty":37.954805,"marketCap":2570426450},{"date":"2025-02-07","current":5.366803,"twenty":5.993277,"median":12.103111,"eighty":37.757807,"marketCap":2596566380},{"date":"2025-02-14","current":5.207227,"twenty":5.920415,"median":12.032555,"eighty":37.453903,"marketCap":2518146590},{"date":"2025-02-21","current":5.242583,"twenty":5.892467,"median":11.925739,"eighty":37.324195,"marketCap":2544286520},{"date":"2025-02-28","current":5.530119,"twenty":5.828528,"median":11.861819,"eighty":37.027442,"marketCap":2674986170},{"date":"2025-03-05","current":5.600914,"twenty":5.789313,"median":11.830457,"eighty":36.903037,"marketCap":2718552720}],"customCompares":[{"symbol":"01755","name":"新城悅服務","items":[{"date":"2020-03-13","value":38.758612,"marketCap":12124242000},{"date":"2020-03-20","value":36.250036,"marketCap":11175246000},{"date":"2020-03-27","value":39.302274,"marketCap":12107880000},{"date":"2020-04-03","value":44.838076,"marketCap":13825890000},{"date":"2020-04-09","value":48.750959,"marketCap":15134850000},{"date":"2020-04-17","value":44.477605,"marketCap":13744080000},{"date":"2020-04-24","value":42.726515,"marketCap":13187772000},{"date":"2020-04-29","value":53.694565,"marketCap":14611266000},{"date":"2020-05-08","value":58.054051,"marketCap":15805692000},{"date":"2020-05-15","value":67.425261,"marketCap":18284535000},{"date":"2020-05-22","value":59.017073,"marketCap":15952950000},{"date":"2020-05-29","value":58.807647,"marketCap":15871140000},{"date":"2020-06-05","value":59.766244,"marketCap":16247466000},{"date":"2020-06-12","value":60.072885,"marketCap":16329276000},{"date":"2020-06-19","value":64.289594,"marketCap":17507340000},{"date":"2020-06-26","value":58.153626,"marketCap":15822054000},{"date":"2020-07-03","value":62.897818,"marketCap":17139195000},{"date":"2020-07-10","value":73.1585,"marketCap":20125260000},{"date":"2020-07-17","value":73.636285,"marketCap":20288880000},{"date":"2020-07-24","value":70.050502,"marketCap":19225350000},{"date":"2020-07-31","value":72.160661,"marketCap":19920735000},{"date":"2020-08-07","value":75.635235,"marketCap":20902455000},{"date":"2020-08-14","value":56.523272,"marketCap":22293225000},{"date":"2020-08-21","value":52.860925,"marketCap":20943360000},{"date":"2020-08-28","value":50.607493,"marketCap":20207070000},{"date":"2020-09-04","value":46.057821,"marketCap":18452732650},{"date":"2020-09-11","value":45.441206,"marketCap":18225197500},{"date":"2020-09-18","value":45.915107,"marketCap":18593797000},{"date":"2020-09-25","value":40.879753,"marketCap":16423155500},{"date":"2020-09-30","value":40.499474,"marketCap":16347988460},{"date":"2020-10-09","value":39.444122,"marketCap":16151222300},{"date":"2020-10-16","value":38.258477,"marketCap":15659306900},{"date":"2020-10-23","value":37.199283,"marketCap":15249377400},{"date":"2020-10-30","value":38.393332,"marketCap":15741292800},{"date":"2020-11-06","value":40.324165,"marketCap":16726245600},{"date":"2020-11-13","value":39.697818,"marketCap":16480271400},{"date":"2020-11-20","value":40.333635,"marketCap":16849232700},{"date":"2020-11-27","value":36.237762,"marketCap":15102815880},{"date":"2020-12-04","value":34.455347,"marketCap":14463282960},{"date":"2020-12-11","value":32.971639,"marketCap":13807351760},{"date":"2020-12-18","value":33.465605,"marketCap":14036927680},{"date":"2020-12-24","value":34.993323,"marketCap":14692858880},{"date":"2020-12-31","value":34.666679,"marketCap":14561672640},{"date":"2021-01-08","value":43.720398,"marketCap":18530056400},{"date":"2021-01-15","value":39.8111,"marketCap":16849232700},{"date":"2021-01-22","value":44.576195,"marketCap":18858022000},{"date":"2021-01-29","value":38.636303,"marketCap":16480271400},{"date":"2021-02-05","value":36.247119,"marketCap":15368558400},{"date":"2021-02-11","value":36.195227,"marketCap":15368558400},{"date":"2021-02-19","value":37.416348,"marketCap":15893979200},{"date":"2021-02-26","value":38.38975,"marketCap":16271625400},{"date":"2021-03-05","value":38.835751,"marketCap":16419400000},{"date":"2021-03-12","value":34.82727,"marketCap":18800213000},{"date":"2021-03-19","value":35.751672,"marketCap":19292795000},{"date":"2021-03-26","value":37.450089,"marketCap":20120100000},{"date":"2021-04-01","value":37.884947,"marketCap":20300358000},{"date":"2021-04-09","value":42.912015,"marketCap":23044827000},{"date":"2021-04-16","value":42.103646,"marketCap":22696323000},{"date":"2021-04-23","value":41.353637,"marketCap":22347819000},{"date":"2021-04-30","value":40.820382,"marketCap":22150578000},{"date":"2021-05-07","value":38.481812,"marketCap":21016887000},{"date":"2021-05-14","value":35.311287,"marketCap":19272747000},{"date":"2021-05-21","value":37.218384,"marketCap":20319231000},{"date":"2021-05-28","value":37.804295,"marketCap":20842473000},{"date":"2021-06-04","value":35.679879,"marketCap":19577971500},{"date":"2021-06-11","value":35.920897,"marketCap":19708782000},{"date":"2021-06-18","value":33.570595,"marketCap":18269866500},{"date":"2021-06-25","value":36.878757,"marketCap":20057610000},{"date":"2021-07-02","value":37.746427,"marketCap":20493645000},{"date":"2021-07-09","value":33.925464,"marketCap":18400677000},{"date":"2021-07-16","value":34.006556,"marketCap":18444280500},{"date":"2021-07-23","value":32.803806,"marketCap":17790228000},{"date":"2021-07-30","value":28.334765,"marketCap":15418197600},{"date":"2021-08-06","value":27.086002,"marketCap":14703100200},{"date":"2021-08-13","value":29.51983,"marketCap":16046088000},{"date":"2021-08-20","value":20.781451,"marketCap":13691499000},{"date":"2021-08-27","value":23.220536,"marketCap":15365873400},{"date":"2021-09-03","value":23.764377,"marketCap":15732142800},{"date":"2021-09-10","value":22.231806,"marketCap":14755424400},{"date":"2021-09-17","value":19.749038,"marketCap":13068825000},{"date":"2021-09-24","value":19.915454,"marketCap":13185047500},{"date":"2021-09-30","value":21.802577,"marketCap":14482723840},{"date":"2021-10-08","value":21.022121,"marketCap":13963656080},{"date":"2021-10-15","value":21.28476,"marketCap":14147808400},{"date":"2021-10-22","value":22.327283,"marketCap":14947316000},{"date":"2021-10-29","value":19.707677,"marketCap":13160959760},{"date":"2021-11-05","value":17.440022,"marketCap":11665791280},{"date":"2021-11-12","value":19.369306,"marketCap":13009724640},{"date":"2021-11-19","value":17.866795,"marketCap":11983556520},{"date":"2021-11-26","value":17.347601,"marketCap":11639047920},{"date":"2021-12-03","value":16.668517,"marketCap":11204105920},{"date":"2021-12-10","value":17.466942,"marketCap":11760831680},{"date":"2021-12-17","value":15.229505,"marketCap":10247233520},{"date":"2021-12-24","value":14.46585,"marketCap":9742700800},{"date":"2021-12-31","value":14.412816,"marketCap":9728098120},{"date":"2022-01-07","value":15.270073,"marketCap":10267581200},{"date":"2022-01-14","value":14.694559,"marketCap":9902124920},{"date":"2022-01-21","value":18.912426,"marketCap":12773567120},{"date":"2022-01-28","value":17.695044,"marketCap":11920835800},{"date":"2022-02-04","value":19.255564,"marketCap":12965771400},{"date":"2022-02-11","value":20.635436,"marketCap":13922976000},{"date":"2022-02-18","value":19.456517,"marketCap":13192019760},{"date":"2022-02-25","value":17.718731,"marketCap":12043374240},{"date":"2022-03-04","value":16.918492,"marketCap":11503858920},{"date":"2022-03-11","value":14.073067,"marketCap":9554642280},{"date":"2022-03-18","value":13.563199,"marketCap":9171760440},{"date":"2022-03-25","value":13.290685,"marketCap":8588735820},{"date":"2022-04-01","value":12.633052,"marketCap":8173469160},{"date":"2022-04-08","value":14.846483,"marketCap":9609701760},{"date":"2022-04-14","value":14.278393,"marketCap":9226706400},{"date":"2022-04-22","value":12.546251,"marketCap":7955858160},{"date":"2022-04-29","value":12.890996,"marketCap":8042902560},{"date":"2022-05-06","value":11.284604,"marketCap":6982163880},{"date":"2022-05-13","value":11.762402,"marketCap":7147576740},{"date":"2022-05-20","value":11.825709,"marketCap":7286871780},{"date":"2022-05-27","value":10.959237,"marketCap":6747103500},{"date":"2022-06-02","value":11.646202,"marketCap":7208518320},{"date":"2022-06-10","value":12.178169,"marketCap":7487108400},{"date":"2022-06-17","value":11.624488,"marketCap":7138870800},{"date":"2022-06-24","value":12.298509,"marketCap":7582873740},{"date":"2022-06-30","value":12.91393,"marketCap":7948614520},{"date":"2022-07-08","value":11.855034,"marketCap":7304367560},{"date":"2022-07-15","value":9.883658,"marketCap":6033285720},{"date":"2022-07-22","value":9.406836,"marketCap":5745986400},{"date":"2022-07-29","value":9.409611,"marketCap":5754692440},{"date":"2022-08-05","value":8.948399,"marketCap":5458687080},{"date":"2022-08-12","value":9.178511,"marketCap":5606689760},{"date":"2022-08-19","value":9.991134,"marketCap":6041991760},{"date":"2022-08-26","value":12.138404,"marketCap":6442469600},{"date":"2022-09-02","value":10.701452,"marketCap":5659413500},{"date":"2022-09-09","value":11.48605,"marketCap":6051219050},{"date":"2022-09-16","value":11.593174,"marketCap":6051219050},{"date":"2022-09-23","value":10.30643,"marketCap":5276314740},{"date":"2022-09-30","value":9.726608,"marketCap":4988990670},{"date":"2022-10-07","value":8.827446,"marketCap":4527530800},{"date":"2022-10-14","value":8.28724,"marketCap":4205379570},{"date":"2022-10-21","value":7.808823,"marketCap":3935469080},{"date":"2022-10-28","value":6.956929,"marketCap":3500129580},{"date":"2022-11-04","value":7.746837,"marketCap":3935469080},{"date":"2022-11-11","value":10.702208,"marketCap":5485277700},{"date":"2022-11-18","value":12.989073,"marketCap":6634573980},{"date":"2022-11-25","value":13.883335,"marketCap":7035086320},{"date":"2022-12-02","value":14.171407,"marketCap":7304996810},{"date":"2022-12-09","value":18.40892,"marketCap":9577469000},{"date":"2022-12-16","value":16.757735,"marketCap":8698083210},{"date":"2022-12-23","value":16.350055,"marketCap":8489120250},{"date":"2022-12-30","value":15.24256,"marketCap":8010246800},{"date":"2023-01-06","value":15.474551,"marketCap":8215708330},{"date":"2023-01-13","value":13.364634,"marketCap":7231217300},{"date":"2023-01-20","value":13.415344,"marketCap":7196368060},{"date":"2023-01-27","value":15.020163,"marketCap":8058886750},{"date":"2023-02-03","value":12.842717,"marketCap":6926286450},{"date":"2023-02-10","value":11.60394,"marketCap":6220589340},{"date":"2023-02-17","value":11.468638,"marketCap":6089904690},{"date":"2023-02-24","value":10.962784,"marketCap":5750124600},{"date":"2023-03-03","value":11.272136,"marketCap":5950507730},{"date":"2023-03-10","value":9.72655,"marketCap":5096701350},{"date":"2023-03-17","value":9.748614,"marketCap":5157687520},{"date":"2023-03-24","value":9.361193,"marketCap":5009578250},{"date":"2023-03-31","value":11.111338,"marketCap":5375495270},{"date":"2023-04-06","value":10.254713,"marketCap":4957873390},{"date":"2023-04-14","value":10.964781,"marketCap":5306405790},{"date":"2023-04-21","value":9.835552,"marketCap":4757467260},{"date":"2023-04-28","value":8.820398,"marketCap":4234668660},{"date":"2023-05-05","value":8.932793,"marketCap":4295661830},{"date":"2023-05-12","value":8.173711,"marketCap":3903562880},{"date":"2023-05-19","value":7.605598,"marketCap":3581170410},{"date":"2023-05-25","value":7.302555,"marketCap":3424330830},{"date":"2023-06-02","value":7.998615,"marketCap":3738009990},{"date":"2023-06-09","value":8.122202,"marketCap":3790289850},{"date":"2023-06-16","value":8.66785,"marketCap":4025549220},{"date":"2023-06-23","value":7.187364,"marketCap":3319771110},{"date":"2023-06-30","value":8.07155,"marketCap":3694443440},{"date":"2023-07-07","value":7.839366,"marketCap":3581170410},{"date":"2023-07-14","value":7.674453,"marketCap":3555030480},{"date":"2023-07-21","value":7.766981,"marketCap":3581170410},{"date":"2023-07-28","value":9.459006,"marketCap":4356655000},{"date":"2023-08-04","value":9.556628,"marketCap":4408934860},{"date":"2023-08-11","value":8.60422,"marketCap":3947129430},{"date":"2023-08-18","value":8.436697,"marketCap":3842569710},{"date":"2023-08-25","value":7.76052,"marketCap":4103969010},{"date":"2023-09-01","value":7.186949,"marketCap":3816429780},{"date":"2023-09-08","value":8.351827,"marketCap":4382794930},{"date":"2023-09-15","value":7.562613,"marketCap":3999409290},{"date":"2023-09-22","value":7.579275,"marketCap":3990695980},{"date":"2023-09-29","value":6.872446,"marketCap":3624736960},{"date":"2023-10-06","value":6.760041,"marketCap":3563743790},{"date":"2023-10-13","value":6.52186,"marketCap":3433044140},{"date":"2023-10-20","value":6.349561,"marketCap":3337197730},{"date":"2023-10-27","value":6.368872,"marketCap":3345911040},{"date":"2023-11-03","value":5.855755,"marketCap":3084511740},{"date":"2023-11-10","value":6.220972,"marketCap":3276204560},{"date":"2023-11-17","value":6.230956,"marketCap":3311057800},{"date":"2023-11-24","value":6.830612,"marketCap":3659590200},{"date":"2023-12-01","value":6.008792,"marketCap":3232638010},{"date":"2023-12-08","value":5.464009,"marketCap":2927672160},{"date":"2023-12-15","value":5.4003,"marketCap":2910245540},{"date":"2023-12-22","value":4.821452,"marketCap":2596566380},{"date":"2023-12-29","value":5.069472,"marketCap":2744692650},{"date":"2024-01-05","value":4.781322,"marketCap":2570426450},{"date":"2024-01-12","value":4.616785,"marketCap":2483293350},{"date":"2024-01-19","value":4.201375,"marketCap":2256747290},{"date":"2024-01-26","value":4.396925,"marketCap":2352593700},{"date":"2024-02-02","value":4.109035,"marketCap":2195754120},{"date":"2024-02-09","value":4.218704,"marketCap":2265460600},{"date":"2024-02-16","value":4.444905,"marketCap":2387446940},{"date":"2024-02-23","value":4.696777,"marketCap":2509433280},{"date":"2024-03-01","value":4.889426,"marketCap":2613993000},{"date":"2024-03-08","value":4.300783,"marketCap":2300313840},{"date":"2024-03-15","value":3.668687,"marketCap":1960494750},{"date":"2024-03-22","value":3.818928,"marketCap":2038914540},{"date":"2024-03-28","value":3.683828,"marketCap":1960494750},{"date":"2024-04-05","value":4.432447,"marketCap":2134760950},{"date":"2024-04-12","value":4.303362,"marketCap":2073767780},{"date":"2024-04-19","value":4.198458,"marketCap":2021487920},{"date":"2024-04-26","value":5.218313,"marketCap":2509433280},{"date":"2024-05-03","value":5.947189,"marketCap":2857965680},{"date":"2024-05-10","value":5.896926,"marketCap":2840539060},{"date":"2024-05-17","value":6.575862,"marketCap":3162931530},{"date":"2024-05-24","value":6.300405,"marketCap":3023518570},{"date":"2024-05-31","value":5.985647,"marketCap":2875392300},{"date":"2024-06-07","value":5.738828,"marketCap":2753405960},{"date":"2024-06-14","value":6.016754,"marketCap":2884105610},{"date":"2024-06-21","value":5.774357,"marketCap":2762119270},{"date":"2024-06-28","value":5.685638,"marketCap":2718552720},{"date":"2024-07-05","value":5.559282,"marketCap":2657559550},{"date":"2024-07-12","value":5.405525,"marketCap":2587853070},{"date":"2024-07-19","value":5.241623,"marketCap":2509433280},{"date":"2024-07-26","value":5.095293,"marketCap":2448440110},{"date":"2024-08-02","value":5.116407,"marketCap":2457153420},{"date":"2024-08-09","value":5.01044,"marketCap":2422300180},{"date":"2024-08-16","value":5.134607,"marketCap":2483293350},{"date":"2024-08-23","value":5.130937,"marketCap":2492006660},{"date":"2024-08-30","value":5.254009,"marketCap":2613993000},{"date":"2024-09-06","value":5.198965,"marketCap":2587853070},{"date":"2024-09-13","value":5.265263,"marketCap":2613993000},{"date":"2024-09-20","value":5.530462,"marketCap":2762119270},{"date":"2024-09-27","value":6.191078,"marketCap":3110651670},{"date":"2024-10-04","value":7.142645,"marketCap":3572457100},{"date":"2024-10-10","value":6.257356,"marketCap":3110651670},{"date":"2024-10-18","value":6.345552,"marketCap":3136791600},{"date":"2024-10-25","value":6.15205,"marketCap":3040945190},{"date":"2024-11-01","value":6.288832,"marketCap":3110651670},{"date":"2024-11-08","value":6.193618,"marketCap":3049658500},{"date":"2024-11-15","value":5.723341,"marketCap":2788259200},{"date":"2024-11-22","value":5.314494,"marketCap":2587853070},{"date":"2024-11-29","value":5.300154,"marketCap":2579139760},{"date":"2024-12-06","value":5.222927,"marketCap":2535573210},{"date":"2024-12-13","value":5.359142,"marketCap":2596566380},{"date":"2024-12-20","value":5.292676,"marketCap":2552999830},{"date":"2024-12-27","value":5.405252,"marketCap":2605279690},{"date":"2025-01-03","value":5.345784,"marketCap":2579139760},{"date":"2025-01-10","value":5.130442,"marketCap":2465866730},{"date":"2025-01-17","value":5.090078,"marketCap":2448440110},{"date":"2025-01-24","value":5.2924,"marketCap":2561713140},{"date":"2025-01-28","value":5.285165,"marketCap":2570426450},{"date":"2025-02-07","value":5.366803,"marketCap":2596566380},{"date":"2025-02-14","value":5.207227,"marketCap":2518146590},{"date":"2025-02-21","value":5.242583,"marketCap":2544286520},{"date":"2025-02-28","value":5.530119,"marketCap":2674986170},{"date":"2025-03-05","value":5.600914,"marketCap":2718552720}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":71,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01755\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482741632","title":"新城悦服務盤中異動 下午盤股價大跌5.23%報3.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482741632?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:53","pubTimestamp":1731390801,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时53分，新城悦服务股票出现波动，股价大幅下跌5.23%。截至发稿，该股报3.260港元/股，成交量38.5万股，换手率0.04%，振幅5.23%。资金方面，该股资金流入12.826万港元，流出113.596万港元。新城悦服务股票所在的物业服务及管理行业中，整体跌幅为0.23%。其相关个股中，融信服务、鲁商服务、经发物业涨幅较大，振幅较大的相关个股有港誉智慧城市服务、世茂服务、众安智慧生活，振幅分别为29.17%、12.87%、10.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213532198e41fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213532198e41fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","01755"],"gpt_icon":0},{"id":"2482426442","title":"新城悦服務盤中異動 臨近午盤股價大跌5.71%報3.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:30","pubTimestamp":1731295858,"startTime":"0","endTime":"0","summary":"2024年11月11日临近午盘11时30分，新城悦服务股票出现波动，股价大幅下挫5.71%。截至发稿，该股报3.300港元/股，成交量12.1万股，换手率0.01%，振幅3.43%。资金方面，该股资金流入7.761万港元，流出31.858万港元。新城悦服务股票所在的物业服务及管理行业中，整体跌幅为0.35%。其相关个股中，领悦服务集团、兴业物联、时时服务涨幅较大，振幅较大的相关个股有领悦服务集团、润华服务、中骏商管，振幅分别为18.44%、14.08%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111113059971a595c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111113059971a595c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01755","BK1542","BK1258"],"gpt_icon":0},{"id":"2482324239","title":"新城悦服務(01755)股價下跌5.429%，現價港幣$3.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2482324239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482324239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:30","pubTimestamp":1731295800,"startTime":"0","endTime":"0","summary":"[下跌股]新城悦服务(01755) 股价在上午11:30比前收市价下跌5.429%，现股价为港币$3.31。至目前为止，今日最高价为$3.42，而最低价为$3.31。总成交量为10.8万股，总成交金额为港币$36.337万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114029/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1542","01755","BK1229"],"gpt_icon":0},{"id":"2481366901","title":"新城控股、新城悦更換董秘：核心高管仍是“老新城人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481366901","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481366901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:50","pubTimestamp":1730983805,"startTime":"0","endTime":"0","summary":"11月7日，新城控股（601155.SH）及新城悦服务（01755.HK）分别公告董事会秘书人事变动。新城控股称公司董秘陈鹏因工作调整原因辞职，李峰将接任董秘一职。同时，聘任致同会计师事务所（特殊普通合伙）为公司2024年度财务审计机构和内部控制审计机构，聘期一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411073232916992.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232916992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","01755","BK1542","BK1258"],"gpt_icon":0},{"id":"2481927769","title":"新城悦服務聯席公司秘書變更 尤建峯卸任陳鵬接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2481927769","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481927769?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 17:16","pubTimestamp":1730970960,"startTime":"0","endTime":"0","summary":"观点网讯：11月7日，新城悦服务集团有限公司宣布联席公司秘书变更及豁免严格遵守上市规则第3.28及8.17条。新城悦服务集团有限公司董事会谨此宣布，尤建峰先生因在本集团的工作安排变动不再担任本公司联席公司秘书，自2024年11月7日起生效。董事会谨此衷心感谢尤先生于担任联席公司秘书期间对本公司作出的宝贵贡献。公告提及，陈先生目前尚未具备上市规则第3.28条规定的相关资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107171821a2200dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107171821a2200dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01755","BK1542","BK1229"],"gpt_icon":0},{"id":"2481929675","title":"新城悦服務(01755)：陳鵬已獲委任為聯席公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:31","pubTimestamp":1730968288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城悦服务(01755)发布公告，尤建峰因在集团的工作安排变动不再担任公司联席公司秘书，自2024年11月7日起生效。于尤先生辞任联席公司秘书后，陈鹏已获委任为联席公司秘书，自2024年11月7日起生效。伍秀薇将继续担任另一名联席公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1542","01755","BK1258"],"gpt_icon":0},{"id":"2479342517","title":"新城悦服務與王振華關聯公司訂立多項服務框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2479342517","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479342517?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:16","pubTimestamp":1730301360,"startTime":"0","endTime":"0","summary":"公告提及，于2024年10月30日，新城悦服务就向王振华先生的关联公司及新城控股（如适用）提供若干物业相关服务及支付车位可退还按金的安排，与王先生订立2025年服务框架协议及2025年服务框架补充协议；及与新城控股订立2025年新城框架协议及2025年新城框架补充协议，为期三年，自2025年1月1日起至2027年12月31日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031010306a1fbccf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031010306a1fbccf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01755","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2479942408","title":"擘畫鄰里幸福“同心圓”，新城悦服務2024秋季福鄰節圓滿落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942408","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942408?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:33","pubTimestamp":1730190780,"startTime":"0","endTime":"0","summary":"10月23日，随着安徽省安庆市怀宁县振宁第二学校第74座“光彩图书馆”捐赠仪式的成功举办，新城悦服务2024年度秋季福邻节活动也圆满落下了帷幕。今年9-10月，以“福邻·心聚场”为主题的新城悦服务·2024年秋季福邻节活动，在全国202座城遍地开花，近百万业主共庆家门口的幸福盛会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2024-10-29/doc-incufcxw1975831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01755","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2476286964","title":"新城悦服務盤中異動 股價大漲5.07%報3.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476286964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476286964?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:41","pubTimestamp":1729230068,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时41分，新城悦服务股票出现波动，股价快速上涨5.07%。截至发稿，该股报3.520港元/股，成交量33.5万股，换手率0.04%，振幅6.57%。资金方面，该股资金流入87.83万港元，流出24.159万港元。新城悦服务股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，锦艺集团控股、环球数码创意、时时服务涨幅较大，振幅较大的相关个股有锦艺集团控股、时代环球集团、环球数码创意，振幅分别为30.30%、29.55%、26.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018134108a1e19af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018134108a1e19af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","01755","BK1229"],"gpt_icon":0},{"id":"2476193447","title":"新城悦服務(01755)下跌5.19%，報3.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476193447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476193447?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 15:23","pubTimestamp":1729149801,"startTime":"0","endTime":"0","summary":"10月17日，新城悦服务(01755)盘中下跌5.19%，截至15:23，报3.29元/股，成交272.45万元。新城悦服务集团有限公司是一家全国化综合型物业管理服务企业，主营业务包括基础物管服务、社区生活及资产服务、团餐服务、电梯服务及智慧园区服务等，服务范围覆盖住宅、商业、写字楼、工业园、医院、学校、公建等城市综合业态。截至2023年12月31日，公司管理面积约2.24亿平方米，已成功进驻全国201座核心城市，服务1360个在管项目的百万户业主。截至2024年中报，新城悦服务营业总收入27.7亿元、净利润3.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17152344100150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01755","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2476160083","title":"新城悦服務盤中異動 下午盤快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476160083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476160083?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 15:23","pubTimestamp":1729149801,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘15时23分，新城悦服务股票出现异动，股价大幅下跌5.19%。截至发稿，该股报3.290港元/股，成交量79.6258万股，换手率0.09%，振幅8.07%。资金方面，该股资金流入68.926万港元，流出195.899万港元。新城悦服务股票所在的物业服务及管理行业中，整体跌幅为0.82%。其相关个股中，朗诗绿色生活、宋都服务、方圆生活服务涨幅较大，振幅较大的相关个股有宋都服务、恒大物业、彩生活，振幅分别为15.65%、12.36%、11.27%。该公司大部分收入来自提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017152321971a0cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017152321971a0cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01755","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2475551480","title":"新城悦服務(01755)下跌5.22%，報3.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475551480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475551480?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 14:09","pubTimestamp":1728972568,"startTime":"0","endTime":"0","summary":"10月15日，新城悦服务(01755)盘中下跌5.22%，截至14:09，报3.45元/股，成交109.2万元。新城悦服务集团有限公司是一家全国化综合型物业管理服务企业，主营业务包括基础物管服务、社区生活及资产服务、团餐服务、电梯服务及智慧园区服务等，服务范围覆盖住宅、商业、写字楼、工业园、医院、学校、公建等城市综合业态。截至2023年12月31日，公司管理面积约2.24亿平方米，已成功进驻全国201座核心城市，服务1360个在管项目的百万户业主。截至2024年中报，新城悦服务营业总收入27.7亿元、净利润3.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15140944005279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","01755","BK1542","BK1258"],"gpt_icon":0},{"id":"2475556016","title":"新城悦服務盤中異動 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475556016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475556016?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 13:44","pubTimestamp":1728971044,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时44分，新城悦服务股票出现异动，股价快速下跌5.22%。截至发稿，该股报3.450港元/股，成交量25.7万股，换手率0.03%，振幅4.95%。新城悦服务股票所在的物业服务及管理行业中，整体跌幅为0.36%。其相关个股中，港誉智慧城市服务、融信服务、金科服务涨幅较大，振幅较大的相关个股有合景悠活、彩生活、国锐生活，振幅分别为17.24%、11.15%、8.79%。该公司大部分收入来自提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015134404971a047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015134404971a047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01755","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2475352151","title":"董事長兼執行董事戚小明增持新城悦服務(01755)8萬股 每股作價約3.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475352151","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475352151?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 18:32","pubTimestamp":1728901949,"startTime":"0","endTime":"0","summary":"10月10日，董事长兼执行董事戚小明增持新城悦服务(01755)8万股，平均每股作价为3.5025港元，总金额为28.02万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241014/20241014183345_35090.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241014/20241014183345_35090.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1258","01755","BK1542","BK1229"],"gpt_icon":0},{"id":"2474990897","title":"新城悦服務(01755.HK)董事長增持22萬股  涉78萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474990897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474990897?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 16:59","pubTimestamp":1728550740,"startTime":"0","endTime":"0","summary":"新城悦服务(01755.HK) 公布，于10月8日至10月10日，董事长戚小明以自有资金在公开市场按平均价约每股3.57元，购买合共22万股，总代价约78.44万元。紧随购买后，他被视作持有合共510万股股份，占已发行股本总额约0.59%。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200507174531750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200507174531750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01755","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2474960077","title":"新城悦服務(01755)獲董事長戚小明增持合共22萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474960077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474960077?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 16:53","pubTimestamp":1728550405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城悦服务(01755)发布公告，于2024年10月8日至2024年10月10日，该公司董事长戚小明以自有资金在公开市场按平均价约每股3.57港元，购买合共22万股公司股份，总代价约78.44万港元。紧随购买之后，戚被视作持有合共510万股股份(包括45万股公司购股权及35万股公司奖励股份)，占公司于本公告日期已发行股本总额约0.59%。戚小明认为公司财务状况稳健，公司也一直坚持持续用分红回馈其股东，戚小明强调彼对公司前景及内在价值的信心，并对整个物业管理行业长远发展坚定看好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1542","01755","BK1229"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":53}]}}