港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬咖壹聯

0.560

+0.0203.70%

成交量：190.90萬

成交額：103.98萬

市值：9.91億

市盈率：349.80

高：0.560

開：0.540

低：0.520

收：0.540

資料載入中...

總覽公司新聞公告

萬咖壹聯（1762.HK）擬成立有限合夥企業，進一步擴大業務規模及智能AI營銷服務

萬咖壹聯：5000 萬參投基金拓展業務

萬咖壹聯(01762)擬參設有限合夥企業對集團產業鏈上的創新企業進行投資

萬咖壹聯02月07日遭主力拋售36萬元

萬咖壹聯盤中異動早盤股價大漲6.97%報0.215港元

萬咖壹聯盤中異動股價大漲6.73%報0.238港元

萬咖壹聯盤中異動下午盤急速拉昇5.00%報0.231港元

萬咖壹聯盤中異動股價大漲5.29%

萬咖壹聯與合營夥伴簽署注資協議

萬咖壹聯(01762)股價上升8.205%，現價港幣$0.211

阿斯达克财经

萬咖壹聯盤中異動早盤快速拉昇7.69%

萬咖壹聯(01762.HK)合營獲注資4,900萬人幣拓移動廣告服務及智能AI營銷服務

阿斯达克财经

萬咖壹聯：合營夥伴擬注資4900萬元認購海南鯤創科技49%股權

萬咖壹聯(01762)：陵水數字文化產業雲科技發展擬注資4900萬元認購海南鯤創科技49%股權

萬咖壹聯盤中異動早盤快速上漲6.28%報0.203港元

萬咖壹聯盤中異動下午盤股價大漲5.26%

萬咖壹聯(01762)股價上升5.263%，現價港幣$0.2

阿斯达克财经

萬咖壹聯盤中異動早盤快速拉昇7.57%

萬咖壹聯盤中異動快速跳水5.85%報0.177港元

萬咖壹聯盤中異動股價大漲8.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01762/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01762\",,,,,undefined,":{"symbol":"01762","market":"HK","secType":"STK","nameCN":"萬咖壹聯","latestPrice":0.56,"timestamp":1744877289029,"preClose":0.54,"halted":0,"volume":1909000,"delay":0,"floatShares":1770000000,"shares":1770000000,"eps":0.0016009206324564737,"marketStatus":"復活節星期一休市","change":0.02,"latestTime":"04-17 16:08:09","open":0.54,"high":0.56,"low":0.52,"amount":1039840,"amplitude":0.074074,"askPrice":0.56,"askSize":308000,"bidPrice":0.55,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0015934794342976454,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1545321600000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12982508636808793,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01762\",,,,,undefined,":{"symbol":"01762","floatShares":1770000000,"roa":"1.72%","roe":"0.54%","lyrEps":0.001601,"volumeRatio":0.12982508636808793,"shares":1770000000,"dividePrice":0,"high":0.56,"amplitude":0.074074,"preClose":0.54,"low":0.52,"week52Low":0.07,"pbRate":"0.70","psRate":"0.35","week52High":0.72,"institutionHeld":0,"latestPrice":0.56,"committee":-0.937107,"eps":0.0016009206324564737,"divideRate":0,"volume":1909000,"delay":0,"ttmEps":0.0015934794342976454,"open":0.54,"prevYearClose":0.186,"prevWeekClose":0.56,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.57,"twentyDayClose":0.405,"sixtyDayClose":0.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01762\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509033533","title":"萬咖壹聯（1762.HK）擬成立有限合夥企業，進一步擴大業務規模及智能AI營銷服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033533","media":"IR之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 16:51","pubTimestamp":1739004661,"startTime":"0","endTime":"0","summary":"万咖壹联于2月7日公告，其普通合伙人与有限合伙人订立有限合伙协议，成立有限合伙制投资基金。万咖壹联参与设立基金，旨在打造产业生态，孵化创新技术，增强市场竞争力。万咖壹联有限公司是移动互联网领域的新兴科技企业。通过成立有限合伙制投资基金，万咖壹联进一步拓展业务领域，聚焦人工智能及移动互联网广告服务相关的数字经济领域投资，致力于打造完整产业生态，巩固市场领导地位，在移动互联网市场持续创新发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208165322abc710f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208165322abc710f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["150311","01762","560800"],"gpt_icon":0},{"id":"2509086109","title":"萬咖壹聯：5000 萬參投基金 拓展業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2509086109","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509086109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 11:03","pubTimestamp":1738983825,"startTime":"0","endTime":"0","summary":"【万咖壹联于 2025 年 2 月 7 日公布重要投资事项】2025 年 2 月 7 日，普通合伙人与有限合伙人订立有限合伙协议，于中国重庆市江北区成立有限合伙制投资基金。公司的合并联属实体欢聚时代同意以 5000 万元人民币资本承诺认购有限合伙权益，所有合伙人初始出资总额为 1 亿元人民币。万咖壹联是移动互联网市场快速成长的科技公司，未来计划继续扩大业务规模。公司参与设立有限合伙企业，旨在打造产业生态、孵化创新技术，增强对上下游企业掌控力，并获取可观回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208124846961bcd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208124846961bcd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2509745805","title":"萬咖壹聯(01762)擬參設有限合夥企業對集團產業鏈上的創新企業進行投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:19","pubTimestamp":1738934364,"startTime":"0","endTime":"0","summary":"所有合伙人同意作出的初始出资总额为人民币1亿元。公司决定参与有限合伙企业的设立，是由于有限合伙企业通过对集团产业链上的创新企业进行投资，打造完整的产业生态，孵化AI应用等创新技术，扩展公司的业务领域及增强对上下游企业的掌控力。此外，公司认为有限合伙企业将透过其于有限合伙企业的权益升值及股息分派为集团带来可观的回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2509799884","title":"萬咖壹聯02月07日遭主力拋售36萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916182,"startTime":"0","endTime":"0","summary":"02月07日, 万咖壹联股价涨6.83%，报收0.22元，成交金额146万元，换手率0.44%，振幅12.68%，量比1.49。万咖壹联今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出7万元。该股近5个交易日上涨5.29%，主力资金累计净流出54万元；近20日主力资金累计净流出47万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161707abc5c985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161707abc5c985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2509298995","title":"萬咖壹聯盤中異動 早盤股價大漲6.97%報0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:45","pubTimestamp":1738806336,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时45分，万咖壹联股票出现波动，股价大幅拉升6.97%。截至发稿，该股报0.215港元/股，成交量13.5万股，换手率0.01%，振幅10.95%。资金方面，该股资金流入8005港元，流出6716港元。万咖壹联股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，天泓文创、万咖壹联、知乎-W涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、天泓文创，振幅分别为8.46%、4.70%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094536abc40ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094536abc40ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2509144914","title":"萬咖壹聯盤中異動 股價大漲6.73%報0.238港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509144914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509144914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:44","pubTimestamp":1738723486,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时44分，万咖壹联股票出现波动，股价急速拉升6.73%。截至发稿，该股报0.238港元/股，成交量36.3万股，换手率0.02%，振幅11.66%。资金方面，该股资金流入461港元，流出6.9527万港元。万咖壹联股票所在的广告及宣传行业中，整体涨幅为0.24%。万咖壹联公司简介：万咖壹联有限公司是一家主要从事提供移动广告服务、网络视频产品分发服务、游戏联运服务及软件维护服务的公司。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104446abc2bfd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104446abc2bfd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2508484254","title":"萬咖壹聯盤中異動 下午盤急速拉昇5.00%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:24","pubTimestamp":1738653849,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时24分，万咖壹联股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.231港元/股，成交量152.4万股，换手率0.10%，振幅9.55%。资金方面，该股资金流入27.0117万港元，流出4.0961万港元。万咖壹联股票所在的广告及宣传行业中，整体涨幅为0.23%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041524099879ff37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041524099879ff37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2508198143","title":"萬咖壹聯盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:37","pubTimestamp":1738561037,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时37分，万咖壹联股票出现异动，股价急速拉升5.29%。截至发稿，该股报0.219港元/股，成交量45.9万股，换手率0.03%，振幅9.62%。万咖壹联股票所在的广告及宣传行业中，整体涨幅为0.35%。其相关个股中，汇量科技、天泓文创、多想云涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、十方控股，振幅分别为19.67%、18.45%、17.98%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203133717abc09e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203133717abc09e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2506373822","title":"萬咖壹聯與合營夥伴簽署注資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373822","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373822?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:18","pubTimestamp":1737976706,"startTime":"0","endTime":"0","summary":"财中社1月27日电万咖壹联（01762）发布公告，董事会宣布于2025年1月26日与合营伙伴签订注资协议。根据该协议，合营伙伴同意以现金注资4900万元（相当于约5292万港元），以认购合营公司49%的股权。注资完成后，合营公司将由欢聚时代和合营伙伴分别拥有51%和49%的权益，继续被视为公司的附属公司，其财务业绩将纳入公司的财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309391978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2506346329","title":"萬咖壹聯(01762)股價上升8.205%，現價港幣$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346329?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:50","pubTimestamp":1737957000,"startTime":"0","endTime":"0","summary":"[上升股]万咖壹联(01762) 股价在下午01:50比前收市价上升8.205%，现股价为港币$0.211。至目前为止，今日最高价为$0.212，而最低价为$0.191。总成交量为156.8万股，总成交金额为港币$32.164万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2506156063","title":"萬咖壹聯盤中異動 早盤快速拉昇7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506156063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506156063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:45","pubTimestamp":1737942351,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时45分，万咖壹联股票出现波动，股价快速上涨7.69%。万咖壹联股票所在的广告及宣传行业中，整体涨幅为0.06%。其相关个股中，惠陶集团、汇量科技、十方控股涨幅较大，振幅较大的相关个股有汇量科技、万咖壹联、十方控股，振幅分别为6.66%、6.15%、5.71%。根据注资协议，合营伙伴同意以现金注资人民币4900万元认购合营公司49%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709455298740c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709455298740c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2506151397","title":"萬咖壹聯(01762.HK)合營獲注資4,900萬人幣 拓移動廣告服務及智能AI營銷服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151397","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:37","pubTimestamp":1737938220,"startTime":"0","endTime":"0","summary":"万咖壹联公布，陵水数字文化产业云科技以现金注资4,900万元人民币，认购合营公司海南鲲创科技49%股权。注资所得款项总额将用于进一步发展合营公司的现有业务，即移动广告服务及智能AI营销服务，且不得用于偿还逾期贷款及其他债务。完成后，合营公司将由公司的合并联属实体欢聚时代及陵水数字文化产业云科技分别拥有51%及49%权益，合营公司将继续被视为集团的附属，其财务业绩将继续综合计入集团的财务报表。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200508164104138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200508164104138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","01762","150311"],"gpt_icon":0},{"id":"2506929823","title":"萬咖壹聯：合營夥伴擬注資4900萬元認購海南鯤創科技49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2506929823","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506929823?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 07:57","pubTimestamp":1737935821,"startTime":"0","endTime":"0","summary":"根据注资协议，合营伙伴同意以现金注资人民币4900万元认购合营公司49%股权。合营公司于2025年1月15日成立，并于紧接订立注资协议前为欢聚时代的直接全资附属公司，且于注资完成后，将由欢聚时代及合营伙伴分别拥有51%及49%。于本公告日期，除欢聚时代出资的缴足注册资本人民币5100万元外，合营公司并无任何其他重大资产或负债，亦无录得任何溢利或亏损。注资完成后，合营公司的注册资本及预期投资总额为人民币1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270802309611810f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270802309611810f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4513","BK4509","BK4526","YY","BK4085","HUYA","BK4585","BK4503","BK4588","01762","BK4077"],"gpt_icon":0},{"id":"2506394380","title":"萬咖壹聯(01762)：陵水數字文化產業雲科技發展擬注資4900萬元認購海南鯤創科技49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2506394380","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506394380?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 07:53","pubTimestamp":1737935621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万咖壹联 发布公告，于2025年1月26日，公司的合并联属实体欢聚时代及合营公司就向合营公司注资，与合营伙伴陵水数字文化产业云科技发展有限公司订立注资协议。根据注资协议，合营伙伴同意以现金注资人民币4900万元认购合营公司49%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399276","BK1095","159773","01762"],"gpt_icon":0},{"id":"2505033055","title":"萬咖壹聯盤中異動 早盤快速上漲6.28%報0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033055?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:38","pubTimestamp":1737599892,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时38分，万咖壹联股票出现波动，股价大幅拉升6.28%。截至发稿，该股报0.203港元/股，成交量10000股，换手率0.00%，振幅0.52%。资金方面，该股资金流入2025港元，流出0港元。最近的财报数据显示，该股实现营业收入13.50亿港元，净利润4,916.84万港元，每股收益0.0329港元，毛利1.50亿港元，市盈率18.12倍。万咖壹联股票所在的广告及宣传行业中，整体跌幅为0.90%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103813a22c53f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103813a22c53f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2503690454","title":"萬咖壹聯盤中異動 下午盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:38","pubTimestamp":1736923090,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时38分，万咖壹联股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.200港元/股，成交量294.3万股，换手率0.19%，振幅8.95%。万咖壹联股票所在的广告及宣传行业中，整体跌幅为0.22%。其相关个股中，虎视传媒、惠陶集团(新)、万咖壹联涨幅较大，振幅较大的相关个股有华美乐乐、普乐师集团控股、瑞诚中国传媒，振幅分别为21.05%、14.48%、11.00%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115143811a2229b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115143811a2229b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2503641976","title":"萬咖壹聯(01762)股價上升5.263%，現價港幣$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641976","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:38","pubTimestamp":1736923080,"startTime":"0","endTime":"0","summary":"[上升股]万咖壹联(01762) 股价在下午02:38比前收市价上升5.263%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.183。总成交量为200.5万股，总成交金额为港币$38.309万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2503573326","title":"萬咖壹聯盤中異動 早盤快速拉昇7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:52","pubTimestamp":1736823143,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时52分，万咖壹联股票出现波动，股价急速拉升7.57%。截至发稿，该股报0.199港元/股，成交量20.8万股，换手率0.01%，振幅7.57%。万咖壹联股票所在的广告及宣传行业中，整体涨幅为0.23%。其相关个股中，源想集团、万咖壹联、十方控股涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、万咖壹联，振幅分别为30.09%、10.78%、7.57%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011410522398655c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011410522398655c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01762"],"gpt_icon":0},{"id":"2502572460","title":"萬咖壹聯盤中異動 快速跳水5.85%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502572460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502572460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:30","pubTimestamp":1736400654,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时30分，万咖壹联股票出现异动，股价快速下跌5.85%。截至发稿，该股报0.177港元/股，成交量8万股，换手率0.01%，振幅5.85%。资金方面，该股资金流入0港元，流出5707港元。最近的财报数据显示，该股实现营业收入13.50亿港元，净利润4,916.84万港元，每股收益0.0329港元，毛利1.50亿港元，市盈率15.80倍。万咖壹联股票所在的广告及宣传行业中，整体涨幅为1.31%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109133054aba41775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109133054aba41775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01762","BK1095"],"gpt_icon":0},{"id":"2500967933","title":"萬咖壹聯盤中異動 股價大漲8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:55","pubTimestamp":1735786511,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时55分，万咖壹联股票出现异动，股价大幅拉升8.60%。截至发稿，该股报0.202港元/股，成交量2000股，换手率0.00%，振幅9.14%。万咖壹联股票所在的广告及宣传行业中，整体跌幅为0.94%。其相关个股中，瑞诚中国传媒、源想集团、新传企划涨幅较大，振幅较大的相关个股有文化传信、汇量科技、中视金桥，振幅分别为15.58%、10.19%、9.29%。游戏联运分部主要为移动游戏用户提供游戏联运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102105511ab9b2bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102105511ab9b2bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01762","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01762\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01762","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01762","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null},{"date":"2023-08-28","symbol":"01762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"01762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01762\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01762\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01762","date":"2025-04-17","current":400.047282,"percent":0.995948,"low":-2.166734,"twenty":-0.755046,"median":7.332581,"eighty":10.763379,"high":462.362484,"avg":11.111536,"sd":40.701112,"marketCap":964552596},"quantilePoints":[{"date":"2020-04-24","current":6.731533,"twenty":3.477022,"median":3.564117,"eighty":6.731533,"marketCap":778998370},{"date":"2020-04-29","current":6.726843,"twenty":3.478882,"median":3.567225,"eighty":6.732129,"marketCap":778998370},{"date":"2020-05-08","current":6.403221,"twenty":3.483905,"median":3.581442,"eighty":6.730685,"marketCap":741903210},{"date":"2020-05-15","current":6.107195,"twenty":3.487917,"median":3.586365,"eighty":6.729479,"marketCap":704808049},{"date":"2020-05-22","current":5.696928,"twenty":3.48926,"median":3.600278,"eighty":6.727727,"marketCap":655347835},{"date":"2020-05-29","current":5.583961,"twenty":3.492303,"median":3.610634,"eighty":6.711028,"marketCap":641334358},{"date":"2020-06-05","current":5.869629,"twenty":3.501567,"median":3.622526,"eighty":6.641771,"marketCap":679059909},{"date":"2020-06-12","current":5.870186,"twenty":3.507891,"median":3.658305,"eighty":6.655312,"marketCap":679059909},{"date":"2020-06-19","current":11.501988,"twenty":3.510612,"median":3.692287,"eighty":6.730685,"marketCap":1332969451},{"date":"2020-06-26","current":9.014437,"twenty":3.512185,"median":5.590753,"eighty":6.788443,"marketCap":1043740230},{"date":"2020-07-03","current":9.434328,"twenty":3.513769,"median":5.775138,"eighty":6.846297,"marketCap":1094040964},{"date":"2020-07-10","current":11.708367,"twenty":3.518291,"median":5.791148,"eighty":7.173775,"marketCap":1370695001},{"date":"2020-07-17","current":9.223139,"twenty":3.520957,"median":5.829195,"eighty":8.848265,"marketCap":1081465781},{"date":"2020-07-24","current":8.721045,"twenty":3.524832,"median":5.869908,"eighty":9.196598,"marketCap":1018589863},{"date":"2020-07-31","current":9.312386,"twenty":3.527704,"median":5.998148,"eighty":9.299858,"marketCap":1094040964},{"date":"2020-08-07","current":8.660808,"twenty":3.53005,"median":6.054226,"eighty":9.299859,"marketCap":1018589863},{"date":"2020-08-14","current":8.532483,"twenty":3.536362,"median":6.208803,"eighty":9.244427,"marketCap":1006014680},{"date":"2020-08-21","current":7.113678,"twenty":3.546807,"median":6.35207,"eighty":9.221221,"marketCap":842537294},{"date":"2020-08-28","current":8.899316,"twenty":3.5532,"median":6.411716,"eighty":9.221221,"marketCap":851669998},{"date":"2020-09-04","current":8.472139,"twenty":3.553376,"median":6.460303,"eighty":9.196598,"marketCap":813535521},{"date":"2020-09-11","current":8.595306,"twenty":3.553492,"median":6.537547,"eighty":9.126676,"marketCap":826247013},{"date":"2020-09-18","current":8.119879,"twenty":3.553852,"median":6.66284,"eighty":9.115719,"marketCap":788112536},{"date":"2020-09-25","current":7.920877,"twenty":3.555894,"median":6.729053,"eighty":9.103798,"marketCap":762689551},{"date":"2020-09-30","current":7.751887,"twenty":3.558463,"median":6.730826,"eighty":9.097635,"marketCap":749978058},{"date":"2020-10-09","current":7.51234,"twenty":3.560101,"median":6.735219,"eighty":9.074644,"marketCap":737266566},{"date":"2020-10-16","current":7.904154,"twenty":3.563353,"median":6.833356,"eighty":9.025432,"marketCap":775401043},{"date":"2020-10-23","current":7.89192,"twenty":3.565706,"median":6.905033,"eighty":8.92234,"marketCap":775401043},{"date":"2020-10-30","current":7.373279,"twenty":3.567449,"median":7.113678,"eighty":8.883612,"marketCap":724555073},{"date":"2020-11-06","current":7.543785,"twenty":3.574003,"median":7.193428,"eighty":8.850255,"marketCap":749978058},{"date":"2020-11-13","current":7.281947,"twenty":3.579975,"median":7.247171,"eighty":8.766626,"marketCap":724555073},{"date":"2020-11-20","current":7.49048,"twenty":3.581848,"median":7.240077,"eighty":8.684903,"marketCap":749978058},{"date":"2020-11-27","current":6.999008,"twenty":3.583922,"median":7.22863,"eighty":8.643899,"marketCap":699132088},{"date":"2020-12-04","current":7.075353,"twenty":3.586613,"median":7.193428,"eighty":8.625397,"marketCap":711843581},{"date":"2020-12-11","current":6.269107,"twenty":3.591006,"median":7.130466,"eighty":8.605414,"marketCap":629218879},{"date":"2020-12-18","current":6.322182,"twenty":3.597476,"median":7.118588,"eighty":8.576362,"marketCap":635574626},{"date":"2020-12-24","current":5.999884,"twenty":3.603987,"median":7.044009,"eighty":8.556678,"marketCap":603795894},{"date":"2020-12-31","current":6.439342,"twenty":3.609738,"median":6.997969,"eighty":8.543374,"marketCap":648286118},{"date":"2021-01-08","current":6.256735,"twenty":6.10535,"median":6.439342,"eighty":6.88428,"marketCap":635574626},{"date":"2021-01-15","current":6.390938,"twenty":6.260527,"median":6.38532,"eighty":6.772443,"marketCap":648286118},{"date":"2021-01-22","current":6.20558,"twenty":6.253913,"median":6.379702,"eighty":6.759952,"marketCap":629218879},{"date":"2021-01-29","current":6.216867,"twenty":6.205211,"median":6.376004,"eighty":6.686124,"marketCap":635574626},{"date":"2021-02-05","current":8.630974,"twenty":6.212352,"median":6.379702,"eighty":6.759952,"marketCap":877092983},{"date":"2021-02-11","current":12.490751,"twenty":6.229992,"median":6.439342,"eighty":7.070692,"marketCap":1271149252},{"date":"2021-02-19","current":22.098988,"twenty":6.250577,"median":6.618645,"eighty":9.685889,"marketCap":2249934176},{"date":"2021-02-26","current":18.018442,"twenty":6.254681,"median":6.643719,"eighty":14.982538,"marketCap":1830455064},{"date":"2021-03-05","current":12.211313,"twenty":6.257999,"median":6.780323,"eighty":15.389649,"marketCap":1237411428},{"date":"2021-03-12","current":14.456861,"twenty":6.263272,"median":7.057806,"eighty":14.525509,"marketCap":1462395324},{"date":"2021-03-19","current":13.488292,"twenty":6.286001,"median":9.012918,"eighty":14.525509,"marketCap":1363964869},{"date":"2021-03-26","current":16.303887,"twenty":6.374475,"median":10.170575,"eighty":14.525509,"marketCap":1293657402},{"date":"2021-04-01","current":15.991386,"twenty":6.378553,"median":10.644685,"eighty":14.943535,"marketCap":1265534415},{"date":"2021-04-09","current":16.310748,"twenty":6.379242,"median":11.98159,"eighty":15.759845,"marketCap":1293657402},{"date":"2021-04-16","current":18.721932,"twenty":6.386444,"median":12.342097,"eighty":16.365858,"marketCap":1490518311},{"date":"2021-04-23","current":20.132245,"twenty":6.41998,"median":12.490751,"eighty":17.512645,"marketCap":1606809879},{"date":"2021-04-30","current":19.697849,"twenty":6.474777,"median":13.210819,"eighty":18.733316,"marketCap":1578620232},{"date":"2021-05-07","current":17.299402,"twenty":6.570547,"median":13.879993,"eighty":18.733316,"marketCap":1395387526},{"date":"2021-05-14","current":16.26154,"twenty":6.628895,"median":14.455897,"eighty":18.562055,"marketCap":1310818585},{"date":"2021-05-21","current":16.789128,"twenty":6.638029,"median":14.524314,"eighty":18.442138,"marketCap":1353719709},{"date":"2021-05-28","current":16.625312,"twenty":6.643272,"median":14.899471,"eighty":18.260661,"marketCap":1353719709},{"date":"2021-06-04","current":16.704504,"twenty":6.686124,"median":15.363601,"eighty":17.971946,"marketCap":1353719709},{"date":"2021-06-11","current":15.817121,"twenty":6.759952,"median":15.817121,"eighty":17.843974,"marketCap":1281713341},{"date":"2021-06-18","current":15.408918,"twenty":6.786568,"median":15.6546,"eighty":17.756519,"marketCap":1238509521},{"date":"2021-06-25","current":15.06005,"twenty":6.847914,"median":15.401433,"eighty":17.718658,"marketCap":1209706974},{"date":"2021-07-02","current":13.47001,"twenty":6.993376,"median":15.269348,"eighty":17.569019,"marketCap":1080095512},{"date":"2021-07-09","current":13.12396,"twenty":7.122236,"median":15.109414,"eighty":17.431833,"marketCap":1051292965},{"date":"2021-07-16","current":12.584879,"twenty":8.630974,"median":15.076661,"eighty":17.350363,"marketCap":1008089145},{"date":"2021-07-23","current":12.226487,"twenty":9.012918,"median":14.899471,"eighty":17.329242,"marketCap":979286598},{"date":"2021-07-30","current":10.931151,"twenty":9.75312,"median":14.624863,"eighty":17.315443,"marketCap":878477683},{"date":"2021-08-06","current":10.598345,"twenty":9.854132,"median":14.456861,"eighty":17.299402,"marketCap":849675136},{"date":"2021-08-13","current":10.763313,"twenty":9.916772,"median":14.124855,"eighty":17.120622,"marketCap":864076410},{"date":"2021-08-20","current":10.254206,"twenty":10.22758,"median":13.800109,"eighty":17.019762,"marketCap":820872589},{"date":"2021-08-27","current":12.018018,"twenty":10.240895,"median":13.479151,"eighty":17.009949,"marketCap":1000731593},{"date":"2021-09-03","current":13.028331,"twenty":10.254206,"median":13.47001,"eighty":16.868555,"marketCap":1085300460},{"date":"2021-09-10","current":12.151084,"twenty":10.397963,"median":13.282325,"eighty":16.789128,"marketCap":1014826404},{"date":"2021-09-17","current":11.002269,"twenty":10.397963,"median":13.119048,"eighty":16.704504,"marketCap":916162726},{"date":"2021-09-24","current":10.320432,"twenty":10.309757,"median":13.04778,"eighty":16.669718,"marketCap":859783481},{"date":"2021-09-30","current":9.948763,"twenty":10.248882,"median":12.933347,"eighty":16.639596,"marketCap":831593859},{"date":"2021-10-08","current":10.117848,"twenty":10.154424,"median":12.736161,"eighty":16.583479,"marketCap":845688670},{"date":"2021-10-15","current":10.447943,"twenty":10.185922,"median":12.648314,"eighty":16.544175,"marketCap":873878292},{"date":"2021-10-22","current":10.373466,"twenty":10.232906,"median":12.564794,"eighty":16.510796,"marketCap":873878292},{"date":"2021-10-29","current":9.560536,"twenty":10.143039,"median":12.499955,"eighty":16.471258,"marketCap":803404236},{"date":"2021-11-05","current":9.544808,"twenty":9.948472,"median":12.384855,"eighty":16.43447,"marketCap":803404236},{"date":"2021-11-12","current":9.672382,"twenty":9.85701,"median":12.263814,"eighty":16.390561,"marketCap":817499047},{"date":"2021-11-19","current":9.519086,"twenty":9.727704,"median":12.211313,"eighty":16.348605,"marketCap":803404236},{"date":"2021-11-26","current":9.349093,"twenty":9.543939,"median":12.016156,"eighty":16.330944,"marketCap":789309425},{"date":"2021-12-03","current":8.99856,"twenty":9.521625,"median":11.845798,"eighty":16.317382,"marketCap":761119803},{"date":"2021-12-10","current":8.317797,"twenty":9.509183,"median":11.28175,"eighty":16.308004,"marketCap":704740558},{"date":"2021-12-17","current":8.490022,"twenty":9.353158,"median":11.112868,"eighty":16.299661,"marketCap":718835369},{"date":"2021-12-24","current":8.232453,"twenty":9.262556,"median":11.018537,"eighty":16.28061,"marketCap":697693152},{"date":"2021-12-31","current":8.29756,"twenty":9.072521,"median":10.946864,"eighty":16.251983,"marketCap":704740558},{"date":"2022-01-07","current":8.079309,"twenty":8.059503,"median":8.083294,"eighty":8.190175,"marketCap":683598341},{"date":"2022-01-14","current":8.311083,"twenty":8.024181,"median":8.113986,"eighty":8.239371,"marketCap":704740558},{"date":"2022-01-21","current":8.623784,"twenty":8.059503,"median":8.160821,"eighty":8.307053,"marketCap":732930180},{"date":"2022-01-28","current":7.481987,"twenty":7.98576,"median":8.149755,"eighty":8.301266,"marketCap":634266502},{"date":"2022-02-04","current":7.9847,"twenty":7.984655,"median":8.124447,"eighty":8.2992,"marketCap":676550936},{"date":"2022-02-11","current":8.217624,"twenty":7.984655,"median":8.138724,"eighty":8.29756,"marketCap":697693152},{"date":"2022-02-18","current":7.681857,"twenty":7.863898,"median":8.081302,"eighty":8.24712,"marketCap":655408719},{"date":"2022-02-25","current":6.756594,"twenty":7.802294,"median":8.049304,"eighty":8.234205,"marketCap":577887257},{"date":"2022-03-04","current":6.67164,"twenty":7.515815,"median":7.985374,"eighty":8.217624,"marketCap":570839852},{"date":"2022-03-11","current":6.186786,"twenty":6.922495,"median":7.979214,"eighty":8.198812,"marketCap":528555418},{"date":"2022-03-18","current":5.548987,"twenty":6.743375,"median":7.887495,"eighty":8.160821,"marketCap":472176174},{"date":"2022-03-25","current":6.898855,"twenty":6.340408,"median":7.821667,"eighty":8.154832,"marketCap":528555418},{"date":"2022-04-01","current":7.07441,"twenty":6.386882,"median":7.790382,"eighty":8.150828,"marketCap":542650230},{"date":"2022-04-08","current":7.530524,"twenty":6.574459,"median":7.728488,"eighty":8.145907,"marketCap":577887257},{"date":"2022-04-14","current":7.910951,"twenty":6.625856,"median":7.747217,"eighty":8.141105,"marketCap":606076880},{"date":"2022-04-22","current":8.155374,"twenty":6.645971,"median":7.790382,"eighty":8.142296,"marketCap":613124285},{"date":"2022-04-29","current":8.106377,"twenty":6.681948,"median":7.821667,"eighty":8.134956,"marketCap":599631949},{"date":"2022-05-06","current":7.979653,"twenty":6.706604,"median":7.851572,"eighty":8.124719,"marketCap":585354997},{"date":"2022-05-13","current":8.149392,"twenty":6.743375,"median":7.858531,"eighty":8.129305,"marketCap":587110140},{"date":"2022-05-20","current":8.036631,"twenty":6.756594,"median":7.861214,"eighty":8.106377,"marketCap":587110140},{"date":"2022-05-27","current":7.842518,"twenty":6.776497,"median":7.851572,"eighty":8.104217,"marketCap":572432386},{"date":"2022-06-02","current":7.600635,"twenty":6.816283,"median":7.840468,"eighty":8.087479,"marketCap":557754633},{"date":"2022-06-10","current":8.457561,"twenty":6.833935,"median":7.847045,"eighty":8.110963,"marketCap":616465647},{"date":"2022-06-17","current":7.761274,"twenty":6.886256,"median":7.842518,"eighty":8.104649,"marketCap":565093509},{"date":"2022-06-24","current":7.6301,"twenty":6.917767,"median":7.840164,"eighty":8.087479,"marketCap":557754633},{"date":"2022-06-30","current":7.240982,"twenty":7.013644,"median":7.833827,"eighty":8.080903,"marketCap":528399126},{"date":"2022-07-08","current":6.932138,"twenty":6.928281,"median":7.810351,"eighty":8.073481,"marketCap":506382495},{"date":"2022-07-15","current":6.591362,"twenty":6.838157,"median":7.794164,"eighty":8.06762,"marketCap":477026988},{"date":"2022-07-22","current":6.384362,"twenty":6.751306,"median":7.775119,"eighty":8.063223,"marketCap":462349235},{"date":"2022-07-29","current":6.072937,"twenty":6.667268,"median":7.738121,"eighty":8.054051,"marketCap":440332605},{"date":"2022-08-05","current":6.291393,"twenty":6.5909,"median":7.703377,"eighty":8.046992,"marketCap":455010358},{"date":"2022-08-12","current":6.080159,"twenty":6.486963,"median":7.669837,"eighty":8.040159,"marketCap":440332605},{"date":"2022-08-19","current":6.755797,"twenty":6.411213,"median":7.6301,"eighty":8.021335,"marketCap":484365865},{"date":"2022-08-26","current":5.87573,"twenty":6.393459,"median":7.594896,"eighty":8.009731,"marketCap":432306322},{"date":"2022-09-02","current":6.191747,"twenty":6.339697,"median":7.545119,"eighty":8.008168,"marketCap":453921638},{"date":"2022-09-09","current":5.82078,"twenty":6.285438,"median":7.534091,"eighty":8.007578,"marketCap":425101217},{"date":"2022-09-16","current":5.77549,"twenty":6.278864,"median":7.498901,"eighty":8.004354,"marketCap":417896111},{"date":"2022-09-23","current":5.685478,"twenty":6.222952,"median":7.382587,"eighty":7.994413,"marketCap":403485901},{"date":"2022-09-30","current":5.978636,"twenty":6.189162,"median":7.288079,"eighty":7.986317,"marketCap":425101217},{"date":"2022-10-07","current":5.674964,"twenty":6.131809,"median":7.211832,"eighty":7.985778,"marketCap":403485901},{"date":"2022-10-14","current":5.530952,"twenty":6.085688,"median":7.159011,"eighty":7.984691,"marketCap":389075690},{"date":"2022-10-21","current":5.465958,"twenty":6.016218,"median":7.0046,"eighty":7.984601,"marketCap":381870584},{"date":"2022-10-28","current":5.26872,"twenty":5.978446,"median":6.922495,"eighty":7.983439,"marketCap":367460374},{"date":"2022-11-04","current":5.934133,"twenty":5.881768,"median":6.848195,"eighty":7.979565,"marketCap":417896111},{"date":"2022-11-11","current":6.084535,"twenty":5.869234,"median":6.826229,"eighty":7.976641,"marketCap":432306322},{"date":"2022-11-18","current":6.614239,"twenty":5.876911,"median":6.756196,"eighty":7.963466,"marketCap":468331849},{"date":"2022-11-25","current":6.154276,"twenty":5.886493,"median":6.697411,"eighty":7.95059,"marketCap":432306322},{"date":"2022-12-02","current":6.453188,"twenty":5.911562,"median":6.666175,"eighty":7.944497,"marketCap":461126744},{"date":"2022-12-09","current":7.392829,"twenty":5.94022,"median":6.697411,"eighty":7.940079,"marketCap":533177797},{"date":"2022-12-16","current":6.90943,"twenty":5.967333,"median":6.756196,"eighty":7.929662,"marketCap":497152270},{"date":"2022-12-23","current":7.307701,"twenty":5.978446,"median":6.756594,"eighty":7.911065,"marketCap":525972692},{"date":"2022-12-30","current":7.022176,"twenty":5.978589,"median":6.786188,"eighty":7.910979,"marketCap":511562481},{"date":"2023-01-06","current":6.657074,"twenty":5.98427,"median":6.786188,"eighty":7.905192,"marketCap":489947165},{"date":"2023-01-13","current":6.436086,"twenty":5.999477,"median":6.756594,"eighty":7.89274,"marketCap":482742060},{"date":"2023-01-20","current":6.491793,"twenty":6.007259,"median":6.726815,"eighty":7.884997,"marketCap":482742060},{"date":"2023-01-27","current":6.781082,"twenty":6.007358,"median":6.726815,"eighty":7.883663,"marketCap":504357376},{"date":"2023-02-03","current":6.360654,"twenty":6.007358,"median":6.697411,"eighty":7.86922,"marketCap":475536954},{"date":"2023-02-10","current":7.950404,"twenty":6.05166,"median":6.704337,"eighty":7.886999,"marketCap":590818640},{"date":"2023-02-17","current":7.341148,"twenty":6.053933,"median":6.755797,"eighty":7.883663,"marketCap":540382903},{"date":"2023-02-24","current":6.738355,"twenty":6.072937,"median":6.756196,"eighty":7.874732,"marketCap":489947165},{"date":"2023-03-03","current":6.498267,"twenty":6.079651,"median":6.751364,"eighty":7.86922,"marketCap":475536954},{"date":"2023-03-10","current":5.951442,"twenty":6.064989,"median":6.145255,"eighty":6.224115,"marketCap":432306322},{"date":"2023-03-17","current":5.304971,"twenty":3.524406,"median":6.696737,"eighty":9.543939,"marketCap":389075690},{"date":"2023-03-24","current":4.234654,"twenty":3.526243,"median":6.680624,"eighty":9.542782,"marketCap":314142594},{"date":"2023-03-31","current":-2.13254,"twenty":3.519219,"median":6.666175,"eighty":9.542395,"marketCap":315583615},{"date":"2023-04-06","current":-2.133917,"twenty":3.515396,"median":6.657074,"eighty":9.538827,"marketCap":315583615},{"date":"2023-04-14","current":-2.122078,"twenty":3.511806,"median":6.65203,"eighty":9.524558,"marketCap":314142594},{"date":"2023-04-21","current":-2.12317,"twenty":3.494176,"median":6.638604,"eighty":9.524185,"marketCap":314142594},{"date":"2023-04-28","current":-1.978953,"twenty":3.480122,"median":6.625196,"eighty":9.519918,"marketCap":290624215},{"date":"2023-05-05","current":-1.955956,"twenty":3.470342,"median":6.620669,"eighty":9.519252,"marketCap":287717972},{"date":"2023-05-12","current":-1.850154,"twenty":3.451661,"median":6.616358,"eighty":9.515441,"marketCap":270280519},{"date":"2023-05-19","current":-1.755473,"twenty":3.446814,"median":6.596725,"eighty":9.511317,"marketCap":252843067},{"date":"2023-05-25","current":-1.793119,"twenty":3.43325,"median":6.590208,"eighty":9.509183,"marketCap":257202430},{"date":"2023-06-02","current":-1.931366,"twenty":3.402764,"median":6.579176,"eighty":9.463915,"marketCap":276093004},{"date":"2023-06-09","current":-2.005415,"twenty":3.314839,"median":6.537547,"eighty":9.401899,"marketCap":286264851},{"date":"2023-06-16","current":-1.953693,"twenty":3.149601,"median":6.499793,"eighty":9.368151,"marketCap":277546125},{"date":"2023-06-23","current":-1.851274,"twenty":-1.763929,"median":6.495248,"eighty":9.358191,"marketCap":261561793},{"date":"2023-06-30","current":-2.023854,"twenty":-1.80336,"median":6.487827,"eighty":9.353898,"marketCap":283358609},{"date":"2023-07-07","current":-1.965417,"twenty":-1.829979,"median":6.482778,"eighty":9.350737,"marketCap":274639883},{"date":"2023-07-14","current":-1.774137,"twenty":-1.846175,"median":6.477584,"eighty":9.349234,"marketCap":251389945},{"date":"2023-07-21","current":-1.757361,"twenty":-1.836732,"median":6.453191,"eighty":9.349045,"marketCap":247855672},{"date":"2023-07-28","current":-1.861526,"twenty":-1.850826,"median":6.444657,"eighty":9.346197,"marketCap":262265885},{"date":"2023-08-04","current":-2.011605,"twenty":-1.850826,"median":6.437714,"eighty":9.333044,"marketCap":283881205},{"date":"2023-08-11","current":-1.889528,"twenty":-1.859461,"median":6.41942,"eighty":9.316692,"marketCap":265147928},{"date":"2023-08-18","current":-1.830752,"twenty":-1.860866,"median":6.407469,"eighty":9.287331,"marketCap":255060778},{"date":"2023-08-25","current":-1.747144,"twenty":-1.860866,"median":6.390938,"eighty":9.239105,"marketCap":243532608},{"date":"2023-09-01","current":-1.562775,"twenty":-1.858471,"median":6.385622,"eighty":9.219303,"marketCap":249638153},{"date":"2023-09-08","current":-1.581392,"twenty":-1.855974,"median":6.379702,"eighty":9.211958,"marketCap":249638153},{"date":"2023-09-15","current":-1.495379,"twenty":-1.854889,"median":6.369865,"eighty":9.19232,"marketCap":237890475},{"date":"2023-09-22","current":-1.566845,"twenty":-1.852991,"median":6.360295,"eighty":9.162469,"marketCap":248169693},{"date":"2023-09-29","current":-1.61044,"twenty":-1.850826,"median":6.342505,"eighty":9.145424,"marketCap":255511992},{"date":"2023-10-06","current":-1.592692,"twenty":-1.848164,"median":6.337091,"eighty":9.126676,"marketCap":252575072},{"date":"2023-10-13","current":-1.511611,"twenty":-1.839768,"median":6.328379,"eighty":9.115719,"marketCap":239358935},{"date":"2023-10-20","current":-1.495367,"twenty":-1.837202,"median":6.311967,"eighty":9.103798,"marketCap":236422015},{"date":"2023-10-27","current":-1.607513,"twenty":-1.833952,"median":6.295851,"eighty":9.09558,"marketCap":254043532},{"date":"2023-11-03","current":-1.529117,"twenty":-1.833504,"median":6.287602,"eighty":9.06941,"marketCap":242295854},{"date":"2023-11-10","current":-1.529436,"twenty":-1.832416,"median":6.281044,"eighty":9.051524,"marketCap":242295854},{"date":"2023-11-17","current":-1.47902,"twenty":-1.831521,"median":6.269107,"eighty":9.014437,"marketCap":236422015},{"date":"2023-11-24","current":-1.603615,"twenty":-1.830752,"median":6.260417,"eighty":9.012918,"marketCap":258448911},{"date":"2023-12-01","current":-1.524402,"twenty":-1.828221,"median":6.254167,"eighty":8.99856,"marketCap":246701233},{"date":"2023-12-08","current":-1.485035,"twenty":-1.827665,"median":6.24547,"eighty":8.958343,"marketCap":239358935},{"date":"2023-12-15","current":-1.422159,"twenty":-1.827147,"median":6.223225,"eighty":8.899316,"marketCap":230548176},{"date":"2023-12-22","current":-1.468432,"twenty":-1.824206,"median":6.216867,"eighty":8.878378,"marketCap":237890475},{"date":"2023-12-29","current":-1.442611,"twenty":-1.810087,"median":6.216867,"eighty":8.878378,"marketCap":234953556},{"date":"2024-01-05","current":-1.461938,"twenty":-1.783161,"median":6.216867,"eighty":8.878378,"marketCap":236422015},{"date":"2024-01-12","current":-1.424858,"twenty":-1.763822,"median":6.216867,"eighty":8.878378,"marketCap":230548176},{"date":"2024-01-19","current":-1.363202,"twenty":-1.755595,"median":6.216867,"eighty":8.878378,"marketCap":220268958},{"date":"2024-01-26","current":-1.441516,"twenty":-1.685585,"median":6.216867,"eighty":8.878378,"marketCap":232016636},{"date":"2024-02-02","current":-1.068815,"twenty":-1.606847,"median":6.216867,"eighty":8.878378,"marketCap":171809787},{"date":"2024-02-09","current":-0.827226,"twenty":-1.60147,"median":6.208041,"eighty":8.857885,"marketCap":133629835},{"date":"2024-02-16","current":-0.854313,"twenty":-1.591355,"median":6.212835,"eighty":8.873143,"marketCap":138035214},{"date":"2024-02-23","current":-0.950206,"twenty":-1.578629,"median":6.212835,"eighty":8.873143,"marketCap":152719811},{"date":"2024-03-01","current":-0.931352,"twenty":-1.573057,"median":6.208803,"eighty":8.865514,"marketCap":149782892},{"date":"2024-03-08","current":-0.985699,"twenty":-1.566638,"median":6.208803,"eighty":8.865514,"marketCap":158593650},{"date":"2024-03-15","current":-0.895223,"twenty":-1.560471,"median":6.208803,"eighty":8.865514,"marketCap":143909053},{"date":"2024-03-22","current":-0.722321,"twenty":-1.543173,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-03-28","current":-0.724638,"twenty":-1.533872,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-04-05","current":-0.725116,"twenty":-1.529207,"median":6.219818,"eighty":8.883612,"marketCap":116008318},{"date":"2024-04-12","current":-0.724704,"twenty":-1.523868,"median":6.216867,"eighty":8.878378,"marketCap":116008318},{"date":"2024-04-19","current":-0.725324,"twenty":-1.51193,"median":6.216867,"eighty":8.878378,"marketCap":116008318},{"date":"2024-04-26","current":-0.726219,"twenty":-1.499755,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-03","current":-0.726721,"twenty":-1.492977,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-10","current":-0.725,"twenty":-1.483913,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-17","current":-0.726066,"twenty":-1.471215,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-24","current":-0.727728,"twenty":-1.46355,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-31","current":-0.726988,"twenty":-1.455388,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-06-07","current":-0.727891,"twenty":-1.440399,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-06-14","current":-1.254226,"twenty":-1.429259,"median":6.208803,"eighty":8.865514,"marketCap":199710522},{"date":"2024-06-21","current":10.497328,"twenty":-1.418024,"median":6.24126,"eighty":9.014133,"marketCap":174746707},{"date":"2024-06-28","current":9.70744,"twenty":-1.364637,"median":6.25778,"eighty":9.115719,"marketCap":161530569},{"date":"2024-07-05","current":8.595259,"twenty":-1.297782,"median":6.277921,"eighty":9.164456,"marketCap":142992960},{"date":"2024-07-12","current":8.314444,"twenty":-1.150706,"median":6.291393,"eighty":9.200946,"marketCap":138524430},{"date":"2024-07-19","current":7.241477,"twenty":-0.950154,"median":6.322182,"eighty":9.200946,"marketCap":120650310},{"date":"2024-07-26","current":6.947463,"twenty":-0.932091,"median":6.340408,"eighty":9.200946,"marketCap":116181780},{"date":"2024-08-02","current":9.268686,"twenty":-0.921668,"median":6.366274,"eighty":9.264898,"marketCap":154909040},{"date":"2024-08-09","current":9.400085,"twenty":-0.908006,"median":6.384362,"eighty":9.299515,"marketCap":158152213},{"date":"2024-08-16","current":8.961414,"twenty":-0.875149,"median":6.403221,"eighty":9.310503,"marketCap":150830352},{"date":"2024-08-23","current":8.317232,"twenty":-0.83093,"median":6.436086,"eighty":9.310503,"marketCap":140579745},{"date":"2024-08-30","current":6.624012,"twenty":-0.746288,"median":6.453188,"eighty":9.310503,"marketCap":144972862},{"date":"2024-09-06","current":6.681603,"twenty":-0.746288,"median":6.481346,"eighty":9.310503,"marketCap":146303719},{"date":"2024-09-13","current":7.375819,"twenty":-0.746288,"median":6.492229,"eighty":9.310503,"marketCap":161081873},{"date":"2024-09-20","current":7.668175,"twenty":-0.749573,"median":6.535565,"eighty":9.311323,"marketCap":168470949},{"date":"2024-09-27","current":8.758997,"twenty":-0.749573,"median":6.588355,"eighty":9.311323,"marketCap":193593810},{"date":"2024-10-04","current":14.441049,"twenty":-0.749573,"median":6.608434,"eighty":9.348974,"marketCap":317730300},{"date":"2024-10-10","current":10.884473,"twenty":-0.746288,"median":6.620669,"eighty":9.354639,"marketCap":237928271},{"date":"2024-10-18","current":10.941524,"twenty":-0.749573,"median":6.62969,"eighty":9.434328,"marketCap":237928271},{"date":"2024-10-25","current":11.010182,"twenty":-0.749573,"median":6.653717,"eighty":9.519918,"marketCap":239406086},{"date":"2024-11-01","current":10.187745,"twenty":-0.749573,"median":6.68006,"eighty":9.543359,"marketCap":221672302},{"date":"2024-11-08","current":10.097714,"twenty":-0.749573,"median":6.6973,"eighty":9.59995,"marketCap":218716671},{"date":"2024-11-15","current":10.205785,"twenty":-0.749573,"median":6.727512,"eighty":9.71076,"marketCap":218716671},{"date":"2024-11-22","current":10.348604,"twenty":-0.749573,"median":6.734121,"eighty":9.776546,"marketCap":221672302},{"date":"2024-11-29","current":10.148438,"twenty":-0.749573,"median":6.75358,"eighty":9.854132,"marketCap":217238856},{"date":"2024-12-06","current":10.449198,"twenty":-0.749573,"median":6.786149,"eighty":9.866219,"marketCap":223150117},{"date":"2024-12-13","current":11.440578,"twenty":-0.749573,"median":6.816631,"eighty":9.948278,"marketCap":243839532},{"date":"2024-12-20","current":12.187953,"twenty":-0.749573,"median":6.835061,"eighty":10.057971,"marketCap":258617686},{"date":"2024-12-27","current":13.591406,"twenty":-0.749573,"median":6.839584,"eighty":10.121973,"marketCap":288173993},{"date":"2025-01-03","current":13.299587,"twenty":-0.749573,"median":6.881572,"eighty":10.148687,"marketCap":282262731},{"date":"2025-01-10","current":12.930794,"twenty":-0.749573,"median":6.913063,"eighty":10.187745,"marketCap":273395839},{"date":"2025-01-17","current":13.409245,"twenty":-0.749573,"median":6.94235,"eighty":10.240895,"marketCap":283740547},{"date":"2025-01-24","current":13.533962,"twenty":-0.749573,"median":6.993201,"eighty":10.289024,"marketCap":288173993},{"date":"2025-01-28","current":14.367625,"twenty":-0.746288,"median":6.99693,"eighty":10.302723,"marketCap":307385592},{"date":"2025-02-07","current":15.206476,"twenty":-0.755046,"median":7.023713,"eighty":10.31864,"marketCap":323641561},{"date":"2025-02-14","current":14.866459,"twenty":-0.755046,"median":7.106773,"eighty":10.379337,"marketCap":316252484},{"date":"2025-02-21","current":15.713515,"twenty":-0.755046,"median":7.124439,"eighty":10.45316,"marketCap":335464084},{"date":"2025-02-28","current":23.960742,"twenty":-0.755046,"median":7.152076,"eighty":10.50665,"marketCap":509846295},{"date":"2025-03-07","current":22.48145,"twenty":-0.760519,"median":7.181849,"eighty":10.578663,"marketCap":480289988},{"date":"2025-03-14","current":30.079613,"twenty":-0.760519,"median":7.224595,"eighty":10.600661,"marketCap":642849677},{"date":"2025-03-21","current":30.437307,"twenty":-0.760519,"median":7.24266,"eighty":10.652181,"marketCap":650238754},{"date":"2025-03-28","current":40.203259,"twenty":-0.760519,"median":7.248963,"eighty":10.660695,"marketCap":857132903},{"date":"2025-04-03","current":462.362484,"twenty":-0.760519,"median":7.248963,"eighty":10.666935,"marketCap":1119569977},{"date":"2025-04-11","current":365.202807,"twenty":-0.760519,"median":7.296903,"eighty":10.750107,"marketCap":878431828},{"date":"2025-04-17","current":400.047282,"twenty":-0.755046,"median":7.332581,"eighty":10.763379,"marketCap":964552596}],"updateTime":1745178032446}}}