港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中車

5.240

-0.040-0.76%

成交量：1,442.28萬

成交額：7,600.41萬

市值：1,503.82億

市盈率：11.97

高：5.320

開：5.280

低：5.230

收：5.280

資料載入中...

總覽公司新聞公告

中上協舉辦上市公司與機構投資者閉門交流活動

中国上市公司协会

南向資金12月20日淨買入中國中車172.90萬股連續3日增持

阿聯酋公佈：中企中標

中國中車拿下沙特單軌項目

中國中車所在聯合體中標迪拜地鐵藍線項目

南方财经网

中國中車在阿聯酋迪拜獲新訂單

56億美元！中國中車聯合體中標迪拜藍線地鐵項目

微博财经-财道工作室

再提市值管理！港股紅利股多數回暖中國中車領漲

基建股早盤走高中國中車漲逾4%中國鐵建漲逾3%

港股異動 | 中國中車(01766)漲超4% 中車資本3億元認購中科科技成果轉化創業投資基金

港股異動 | 基建股早盤走高國資委發佈市值管理意見機構看好建築央企基本面及估值迴歸

南向資金12月17日淨賣出中國中車212.20萬股連續5日減持

市值管理成央企長期戰略！高股息標的有望受到持續關注

中國中車(01766)附屬中車資本擬認購中科科技成果轉化創業投資基金(廣東)合夥企業(有限合夥)的合夥份額

智通财经网

中國中車子公司投資3億元入股中科科技基金

中國中車(601766.SH)子公司擬3億元參投中科科技成果轉化創業投資基金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01766/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"中國中車","latestPrice":5.24,"timestamp":1741334921029,"preClose":5.28,"halted":0,"volume":14422769,"delay":0,"changeRate":-0.007576,"change":-0.04,"floatShares":4371000000,"shares":28698864088,"eps":0.4825992,"lyrEps":0.437776,"pbRate":0.86,"amount":76004132,"amplitude":0.017045,"volumeRatio":0.6950615411875115,"dividePrice":0.214551,"prevYearClose":5.01,"fiveDayClose":5.16,"twentyDayClose":4.89,"astockBrief":{"symbol":"601766","name":"中國中車","latestPrice":8.142228}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371000000,"roa":"2.04%","roe":"8.08%","lyrEps":0.437776,"volumeRatio":0.6950615411875115,"shares":28698864088,"dividePrice":0.214551,"high":5.32,"amplitude":0.017045,"preClose":5.28,"low":5.23,"week52Low":3.778,"pbRate":"0.86","psRate":"0.57","week52High":6.12,"institutionHeld":0,"latestPrice":5.24,"committee":0.040323,"eps":0.4377761899710929,"divideRate":0.040945,"volume":14422769,"delay":0,"ttmEps":0.48259921102200676,"open":5.28,"prevYearClose":5.01,"prevWeekClose":5.16,"prevMonthClose":5.16,"prevQuarterClose":5.01,"fiveDayClose":5.16,"twentyDayClose":4.89,"sixtyDayClose":4.73,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"01766","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-20","symbol":"01766","amount":0.2,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-14"},{"date":"2024-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-28","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-12-16","value":0.12,"currency":"CNY"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-12","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2025-03-07","current":16.08483,"percent":0.843471,"low":11.540339,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"high":19.651565,"avg":14.690449,"sd":1.414051,"marketCap":220882974716.86},"quantilePoints":[{"date":"2020-03-13","current":14.245384,"twenty":14.234624,"median":14.931485,"eighty":15.995614,"marketCap":192622982090.86},{"date":"2020-03-20","current":13.902016,"twenty":14.11646,"median":14.812734,"eighty":15.929598,"marketCap":185256727642.35},{"date":"2020-03-27","current":14.503822,"twenty":14.073146,"median":14.660639,"eighty":15.847172,"marketCap":193143654561.25},{"date":"2020-04-03","current":14.563495,"twenty":14.086863,"median":14.759374,"eighty":15.803338,"marketCap":187819640657.28},{"date":"2020-04-09","current":14.625244,"twenty":14.101162,"median":14.702526,"eighty":15.745879,"marketCap":189901042633.39},{"date":"2020-04-17","current":14.483935,"twenty":14.113567,"median":14.646944,"eighty":15.702288,"marketCap":187193230507.71},{"date":"2020-04-24","current":14.080413,"twenty":14.113567,"median":14.584224,"eighty":15.561045,"marketCap":181768501551.75},{"date":"2020-04-29","current":15.380362,"twenty":14.091179,"median":14.57386,"eighty":15.541946,"marketCap":181298075514.98},{"date":"2020-05-08","current":15.511862,"twenty":14.107365,"median":14.633249,"eighty":15.525009,"marketCap":182942260952.26},{"date":"2020-05-15","current":15.160694,"twenty":14.117906,"median":14.702526,"eighty":15.516859,"marketCap":178094078903.98},{"date":"2020-05-22","current":14.939502,"twenty":14.129736,"median":14.774569,"eighty":15.512435,"marketCap":174931724893.21},{"date":"2020-05-29","current":14.554264,"twenty":14.1383,"median":14.77693,"eighty":15.478768,"marketCap":170150674425.46},{"date":"2020-06-05","current":14.709119,"twenty":14.167374,"median":14.772334,"eighty":15.45436,"marketCap":173214986769.87},{"date":"2020-06-12","current":14.284482,"twenty":14.193694,"median":14.740927,"eighty":15.433304,"marketCap":168198472909.55},{"date":"2020-06-19","current":14.127863,"twenty":14.125037,"median":14.703537,"eighty":15.411049,"marketCap":166657584557.97},{"date":"2020-06-26","current":13.807657,"twenty":14.104263,"median":14.702622,"eighty":15.395071,"marketCap":162732831309.83},{"date":"2020-07-03","current":14.572465,"twenty":14.091431,"median":14.660853,"eighty":15.369883,"marketCap":172011297199.67},{"date":"2020-07-10","current":15.311846,"twenty":14.101162,"median":14.702762,"eighty":15.431962,"marketCap":182462397510.61},{"date":"2020-07-17","current":14.636518,"twenty":14.115013,"median":14.702901,"eighty":15.431962,"marketCap":174692031443.25},{"date":"2020-07-24","current":14.50709,"twenty":14.122212,"median":14.706328,"eighty":15.417222,"marketCap":172469548318.42},{"date":"2020-07-31","current":14.432591,"twenty":14.129429,"median":14.702622,"eighty":15.399974,"marketCap":172591052583.05},{"date":"2020-08-07","current":14.642002,"twenty":14.136563,"median":14.672307,"eighty":15.380307,"marketCap":175284185019.26},{"date":"2020-08-14","current":14.678218,"twenty":14.14915,"median":14.702622,"eighty":15.369664,"marketCap":176158486163.35},{"date":"2020-08-21","current":14.626303,"twenty":14.188297,"median":14.702762,"eighty":15.324743,"marketCap":176331860275.32},{"date":"2020-08-28","current":14.553153,"twenty":14.202806,"median":14.678218,"eighty":15.302266,"marketCap":175905633594.89},{"date":"2020-09-04","current":14.108178,"twenty":14.200452,"median":14.659711,"eighty":15.262627,"marketCap":171104864143.12},{"date":"2020-09-11","current":13.871404,"twenty":14.129429,"median":14.642002,"eighty":15.256826,"marketCap":168413513344.56},{"date":"2020-09-18","current":14.131499,"twenty":14.109256,"median":14.629776,"eighty":15.250695,"marketCap":173234683505.71},{"date":"2020-09-25","current":13.593072,"twenty":14.082639,"median":14.614219,"eighty":15.233223,"marketCap":165310355443.35},{"date":"2020-09-30","current":13.575878,"twenty":14.077313,"median":14.59584,"eighty":15.228916,"marketCap":165888769401.97},{"date":"2020-10-09","current":13.758081,"twenty":14.033869,"median":14.572465,"eighty":15.198032,"marketCap":170535606386.1},{"date":"2020-10-16","current":13.807514,"twenty":13.990008,"median":14.56306,"eighty":15.187653,"marketCap":171078115697.39},{"date":"2020-10-23","current":13.763845,"twenty":13.971025,"median":14.556959,"eighty":15.165935,"marketCap":170801407386.1},{"date":"2020-10-30","current":13.998253,"twenty":13.938085,"median":14.553153,"eighty":15.15695,"marketCap":165113614065.84},{"date":"2020-11-06","current":14.452381,"twenty":13.938085,"median":14.524914,"eighty":15.147689,"marketCap":172463407671.86},{"date":"2020-11-13","current":14.366536,"twenty":13.958739,"median":14.530025,"eighty":15.141608,"marketCap":171583007954.56},{"date":"2020-11-20","current":14.473454,"twenty":13.970669,"median":14.516143,"eighty":15.139304,"marketCap":173943993399.95},{"date":"2020-11-27","current":14.654457,"twenty":13.972617,"median":14.516504,"eighty":15.127932,"marketCap":175707691302.61},{"date":"2020-12-04","current":14.567896,"twenty":13.977407,"median":14.537337,"eighty":15.118736,"marketCap":175926617100.56},{"date":"2020-12-11","current":14.047361,"twenty":13.980913,"median":14.516504,"eighty":15.101653,"marketCap":169234558081.91},{"date":"2020-12-18","current":13.83485,"twenty":13.972617,"median":14.508163,"eighty":15.08591,"marketCap":166944567141.57},{"date":"2020-12-24","current":13.732375,"twenty":13.940729,"median":14.503548,"eighty":15.082248,"marketCap":165878936363.74},{"date":"2020-12-31","current":13.661029,"twenty":13.907254,"median":14.498161,"eighty":15.072165,"marketCap":165084734523.07},{"date":"2021-01-08","current":15.157386,"twenty":13.626899,"median":13.747673,"eighty":15.206798,"marketCap":184816784159.3},{"date":"2021-01-15","current":18.398735,"twenty":13.695034,"median":15.219152,"eighty":16.934971,"marketCap":224020824498.38},{"date":"2021-01-22","current":16.947973,"twenty":13.735685,"median":15.827947,"eighty":17.944324,"marketCap":206269670075.85},{"date":"2021-01-29","current":16.114526,"twenty":13.774639,"median":16.492301,"eighty":17.86999,"marketCap":197747408855.69},{"date":"2021-02-05","current":15.4175,"twenty":14.611478,"median":16.114526,"eighty":17.698399,"marketCap":188060702241.21},{"date":"2021-02-11","current":15.874802,"twenty":15.206798,"median":15.986712,"eighty":17.538622,"marketCap":193916431498.21},{"date":"2021-02-19","current":17.788816,"twenty":15.298015,"median":16.039231,"eighty":17.576016,"marketCap":217391601057.09},{"date":"2021-02-26","current":17.730935,"twenty":15.376626,"median":16.15888,"eighty":17.818469,"marketCap":216208003593.43},{"date":"2021-03-05","current":17.244085,"twenty":15.442621,"median":16.267516,"eighty":17.904963,"marketCap":209744311527.35},{"date":"2021-03-12","current":17.279776,"twenty":15.561191,"median":16.722467,"eighty":17.818951,"marketCap":209810479983.9},{"date":"2021-03-19","current":16.318975,"twenty":15.671743,"median":16.766734,"eighty":17.790744,"marketCap":198078525711.57},{"date":"2021-03-26","current":16.199978,"twenty":15.825233,"median":16.635182,"eighty":17.77724,"marketCap":195766068275.2},{"date":"2021-04-01","current":14.722562,"twenty":15.543104,"median":16.447031,"eighty":17.730935,"marketCap":197597093811.89},{"date":"2021-04-09","current":14.400038,"twenty":15.332212,"median":16.318975,"eighty":17.66042,"marketCap":193694974038.32},{"date":"2021-04-16","current":14.408881,"twenty":14.703346,"median":16.213429,"eighty":17.550678,"marketCap":194547745983.28},{"date":"2021-04-23","current":14.231152,"twenty":14.445291,"median":16.138784,"eighty":17.459407,"marketCap":192628986280.56},{"date":"2021-04-30","current":13.209691,"twenty":14.374504,"median":16.063652,"eighty":17.338442,"marketCap":188941262599.24},{"date":"2021-05-07","current":13.351945,"twenty":14.229622,"median":15.935717,"eighty":17.279662,"marketCap":192213371923.97},{"date":"2021-05-14","current":13.643451,"twenty":13.983281,"median":15.875028,"eighty":17.259284,"marketCap":196281993168.48},{"date":"2021-05-21","current":13.316743,"twenty":13.733467,"median":15.843924,"eighty":17.245083,"marketCap":191634601849.08},{"date":"2021-05-28","current":13.388451,"twenty":13.631948,"median":15.63354,"eighty":17.242398,"marketCap":194564945830.23},{"date":"2021-06-04","current":13.303317,"twenty":13.571129,"median":15.391954,"eighty":17.167525,"marketCap":192411235418.69},{"date":"2021-06-11","current":13.682709,"twenty":13.525173,"median":15.157386,"eighty":17.029339,"marketCap":197884087707.94},{"date":"2021-06-18","current":13.942742,"twenty":13.522803,"median":14.722562,"eighty":16.981456,"marketCap":200009529169.41},{"date":"2021-06-25","current":13.689712,"twenty":13.539441,"median":14.615113,"eighty":16.963971,"marketCap":196256197793.15},{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86}],"customCompares":[{"symbol":"01766","name":"中國中車","items":[{"date":"2020-03-13","value":14.245384,"marketCap":192622982090.86},{"date":"2020-03-20","value":13.902016,"marketCap":185256727642.35},{"date":"2020-03-27","value":14.503822,"marketCap":193143654561.25},{"date":"2020-04-03","value":14.563495,"marketCap":187819640657.28},{"date":"2020-04-09","value":14.625244,"marketCap":189901042633.39},{"date":"2020-04-17","value":14.483935,"marketCap":187193230507.71},{"date":"2020-04-24","value":14.080413,"marketCap":181768501551.75},{"date":"2020-04-29","value":15.380362,"marketCap":181298075514.98},{"date":"2020-05-08","value":15.511862,"marketCap":182942260952.26},{"date":"2020-05-15","value":15.160694,"marketCap":178094078903.98},{"date":"2020-05-22","value":14.939502,"marketCap":174931724893.21},{"date":"2020-05-29","value":14.554264,"marketCap":170150674425.46},{"date":"2020-06-05","value":14.709119,"marketCap":173214986769.87},{"date":"2020-06-12","value":14.284482,"marketCap":168198472909.55},{"date":"2020-06-19","value":14.127863,"marketCap":166657584557.97},{"date":"2020-06-26","value":13.807657,"marketCap":162732831309.83},{"date":"2020-07-03","value":14.572465,"marketCap":172011297199.67},{"date":"2020-07-10","value":15.311846,"marketCap":182462397510.61},{"date":"2020-07-17","value":14.636518,"marketCap":174692031443.25},{"date":"2020-07-24","value":14.50709,"marketCap":172469548318.42},{"date":"2020-07-31","value":14.432591,"marketCap":172591052583.05},{"date":"2020-08-07","value":14.642002,"marketCap":175284185019.26},{"date":"2020-08-14","value":14.678218,"marketCap":176158486163.35},{"date":"2020-08-21","value":14.626303,"marketCap":176331860275.32},{"date":"2020-08-28","value":14.553153,"marketCap":175905633594.89},{"date":"2020-09-04","value":14.108178,"marketCap":171104864143.12},{"date":"2020-09-11","value":13.871404,"marketCap":168413513344.56},{"date":"2020-09-18","value":14.131499,"marketCap":173234683505.71},{"date":"2020-09-25","value":13.593072,"marketCap":165310355443.35},{"date":"2020-09-30","value":13.575878,"marketCap":165888769401.97},{"date":"2020-10-09","value":13.758081,"marketCap":170535606386.1},{"date":"2020-10-16","value":13.807514,"marketCap":171078115697.39},{"date":"2020-10-23","value":13.763845,"marketCap":170801407386.1},{"date":"2020-10-30","value":13.998253,"marketCap":165113614065.84},{"date":"2020-11-06","value":14.452381,"marketCap":172463407671.86},{"date":"2020-11-13","value":14.366536,"marketCap":171583007954.56},{"date":"2020-11-20","value":14.473454,"marketCap":173943993399.95},{"date":"2020-11-27","value":14.654457,"marketCap":175707691302.61},{"date":"2020-12-04","value":14.567896,"marketCap":175926617100.56},{"date":"2020-12-11","value":14.047361,"marketCap":169234558081.91},{"date":"2020-12-18","value":13.83485,"marketCap":166944567141.57},{"date":"2020-12-24","value":13.732375,"marketCap":165878936363.74},{"date":"2020-12-31","value":13.661029,"marketCap":165084734523.07},{"date":"2021-01-08","value":15.157386,"marketCap":184816784159.3},{"date":"2021-01-15","value":18.398735,"marketCap":224020824498.38},{"date":"2021-01-22","value":16.947973,"marketCap":206269670075.85},{"date":"2021-01-29","value":16.114526,"marketCap":197747408855.69},{"date":"2021-02-05","value":15.4175,"marketCap":188060702241.21},{"date":"2021-02-11","value":15.874802,"marketCap":193916431498.21},{"date":"2021-02-19","value":17.788816,"marketCap":217391601057.09},{"date":"2021-02-26","value":17.730935,"marketCap":216208003593.43},{"date":"2021-03-05","value":17.244085,"marketCap":209744311527.35},{"date":"2021-03-12","value":17.279776,"marketCap":209810479983.9},{"date":"2021-03-19","value":16.318975,"marketCap":198078525711.57},{"date":"2021-03-26","value":16.199978,"marketCap":195766068275.2},{"date":"2021-04-01","value":14.722562,"marketCap":197597093811.89},{"date":"2021-04-09","value":14.400038,"marketCap":193694974038.32},{"date":"2021-04-16","value":14.408881,"marketCap":194547745983.28},{"date":"2021-04-23","value":14.231152,"marketCap":192628986280.56},{"date":"2021-04-30","value":13.209691,"marketCap":188941262599.24},{"date":"2021-05-07","value":13.351945,"marketCap":192213371923.97},{"date":"2021-05-14","value":13.643451,"marketCap":196281993168.48},{"date":"2021-05-21","value":13.316743,"marketCap":191634601849.08},{"date":"2021-05-28","value":13.388451,"marketCap":194564945830.23},{"date":"2021-06-04","value":13.303317,"marketCap":192411235418.69},{"date":"2021-06-11","value":13.682709,"marketCap":197884087707.94},{"date":"2021-06-18","value":13.942742,"marketCap":200009529169.41},{"date":"2021-06-25","value":13.689712,"marketCap":196256197793.15},{"date":"2021-07-02","value":13.212188,"marketCap":189079426952.85},{"date":"2021-07-09","value":13.157132,"marketCap":188102863430.14},{"date":"2021-07-16","value":13.096948,"marketCap":187238580220.28},{"date":"2021-07-23","value":13.557065,"marketCap":193797931821.39},{"date":"2021-07-30","value":12.970226,"marketCap":186032020500.24},{"date":"2021-08-06","value":13.312313,"marketCap":190477498606.11},{"date":"2021-08-13","value":13.123263,"marketCap":188028344027.8},{"date":"2021-08-20","value":13.07518,"marketCap":186808528766.72},{"date":"2021-08-27","value":14.941554,"marketCap":209068243050.38},{"date":"2021-09-03","value":15.226223,"marketCap":213138012051.02},{"date":"2021-09-10","value":15.526331,"marketCap":217897921474.63},{"date":"2021-09-17","value":14.580244,"marketCap":204015268765.8},{"date":"2021-09-24","value":14.482587,"marketCap":202742553976.52},{"date":"2021-09-30","value":14.101325,"marketCap":198065863036.36},{"date":"2021-10-08","value":14.303856,"marketCap":200901439658.5},{"date":"2021-10-15","value":13.83794,"marketCap":194490843096.59},{"date":"2021-10-22","value":13.753155,"marketCap":194687003094.21},{"date":"2021-10-29","value":14.290756,"marketCap":190886899319.08},{"date":"2021-11-05","value":14.431377,"marketCap":193082868334.67},{"date":"2021-11-12","value":14.455242,"marketCap":194199549535.64},{"date":"2021-11-19","value":14.483642,"marketCap":194305750965.27},{"date":"2021-11-26","value":14.403868,"marketCap":193297378280.73},{"date":"2021-12-03","value":14.801776,"marketCap":199004495051.77},{"date":"2021-12-10","value":14.780936,"marketCap":199063619437.6},{"date":"2021-12-17","value":14.685531,"marketCap":197642031053.62},{"date":"2021-12-24","value":14.42229,"marketCap":194284633871.56},{"date":"2021-12-31","value":14.555297,"marketCap":196502900192.73},{"date":"2022-01-07","value":14.917852,"marketCap":200632897081.35},{"date":"2022-01-14","value":14.466508,"marketCap":194986433832.86},{"date":"2022-01-21","value":14.625766,"marketCap":197584291587.58},{"date":"2022-01-28","value":14.028257,"marketCap":189028619866.47},{"date":"2022-02-04","value":14.04505,"marketCap":189162139323.37},{"date":"2022-02-11","value":14.558463,"marketCap":196472959138.6},{"date":"2022-02-18","value":14.441568,"marketCap":195852596797.3},{"date":"2022-02-25","value":13.966981,"marketCap":189883363980.67},{"date":"2022-03-04","value":13.906246,"marketCap":189130076277.04},{"date":"2022-03-11","value":13.223779,"marketCap":179576732244.48},{"date":"2022-03-18","value":12.934828,"marketCap":174952457452.32},{"date":"2022-03-25","value":12.877118,"marketCap":174179179483.89},{"date":"2022-04-01","value":13.846888,"marketCap":175655539414.32},{"date":"2022-04-08","value":14.204552,"marketCap":180270796702.15},{"date":"2022-04-14","value":13.502234,"marketCap":171074203619.13},{"date":"2022-04-22","value":13.217035,"marketCap":164330663966.95},{"date":"2022-04-29","value":14.555781,"marketCap":158683598440.25},{"date":"2022-05-06","value":14.174448,"marketCap":153242808799},{"date":"2022-05-13","value":14.487128,"marketCap":153820884286.17},{"date":"2022-05-20","value":14.480765,"marketCap":155910604955.11},{"date":"2022-05-27","value":14.634613,"marketCap":157430357585.46},{"date":"2022-06-02","value":14.74797,"marketCap":159501266929.08},{"date":"2022-06-10","value":14.770795,"marketCap":158674157083.88},{"date":"2022-06-17","value":15.002462,"marketCap":160986121695.81},{"date":"2022-06-24","value":14.867459,"marketCap":160172637824.71},{"date":"2022-06-30","value":14.965223,"marketCap":160948304625.99},{"date":"2022-07-08","value":15.063794,"marketCap":162175192462.69},{"date":"2022-07-15","value":14.622434,"marketCap":155964620094.56},{"date":"2022-07-22","value":14.907103,"marketCap":159105239411.76},{"date":"2022-07-29","value":14.840366,"marketCap":158586153088.95},{"date":"2022-08-05","value":14.413154,"marketCap":153628606641.97},{"date":"2022-08-12","value":14.374956,"marketCap":153430268513.49},{"date":"2022-08-19","value":14.386881,"marketCap":152020504954.79},{"date":"2022-08-26","value":13.832267,"marketCap":149161478407.37},{"date":"2022-09-02","value":13.896096,"marketCap":149311765921.52},{"date":"2022-09-09","value":14.217838,"marketCap":152187251428.72},{"date":"2022-09-16","value":13.706505,"marketCap":145358282446.69},{"date":"2022-09-23","value":13.695636,"marketCap":142454813916.72},{"date":"2022-09-30","value":13.145908,"marketCap":136998051868.85},{"date":"2022-10-07","value":13.162747,"marketCap":137165654711.34},{"date":"2022-10-14","value":13.290741,"marketCap":137030424196.2},{"date":"2022-10-21","value":13.568117,"marketCap":138932245069.97},{"date":"2022-10-28","value":12.559305,"marketCap":134153628373.64},{"date":"2022-11-04","value":13.596138,"marketCap":146641860253.65},{"date":"2022-11-11","value":14.086588,"marketCap":153285591437},{"date":"2022-11-18","value":14.085477,"marketCap":152748425881.76},{"date":"2022-11-25","value":14.430982,"marketCap":155253646867.93},{"date":"2022-12-02","value":14.224671,"marketCap":155675266425.03},{"date":"2022-12-09","value":14.466821,"marketCap":159795980684.83},{"date":"2022-12-16","value":14.30032,"marketCap":157588415792.78},{"date":"2022-12-23","value":13.730722,"marketCap":151358613802.47},{"date":"2022-12-30","value":13.830191,"marketCap":154307303536.01},{"date":"2023-01-06","value":13.961392,"marketCap":157371455536.99},{"date":"2023-01-13","value":14.07381,"marketCap":161672569487.16},{"date":"2023-01-20","value":14.426962,"marketCap":164307260939.24},{"date":"2023-01-27","value":14.434357,"marketCap":164425108279.29},{"date":"2023-02-03","value":14.571382,"marketCap":166845537408.45},{"date":"2023-02-10","value":14.911569,"marketCap":169714796935.77},{"date":"2023-02-17","value":14.903962,"marketCap":168023761794.16},{"date":"2023-02-24","value":15.467461,"marketCap":172244644841.53},{"date":"2023-03-03","value":17.092081,"marketCap":191563629529.93},{"date":"2023-03-10","value":16.653687,"marketCap":185272548522.37},{"date":"2023-03-17","value":17.029001,"marketCap":191280913226.42},{"date":"2023-03-24","value":16.308549,"marketCap":185291542982.52},{"date":"2023-03-31","value":16.744523,"marketCap":188791740569.84},{"date":"2023-04-06","value":15.410291,"marketCap":205025740002.07},{"date":"2023-04-14","value":15.900577,"marketCap":211757616465.62},{"date":"2023-04-21","value":16.045087,"marketCap":213572227903.39},{"date":"2023-04-28","value":16.267166,"marketCap":214916018714.19},{"date":"2023-05-05","value":15.281277,"marketCap":209086291957.74},{"date":"2023-05-12","value":14.592993,"marketCap":198293890289.93},{"date":"2023-05-19","value":14.848162,"marketCap":198924100766.79},{"date":"2023-05-25","value":14.287729,"marketCap":190628184402.11},{"date":"2023-06-02","value":15.060714,"marketCap":200260040201.42},{"date":"2023-06-09","value":14.794566,"marketCap":196437288576.37},{"date":"2023-06-16","value":14.814714,"marketCap":195762760737.13},{"date":"2023-06-23","value":14.224467,"marketCap":186938002892.86},{"date":"2023-06-30","value":14.564233,"marketCap":189671821461.43},{"date":"2023-07-07","value":14.778727,"marketCap":192089730882.65},{"date":"2023-07-14","value":14.885566,"marketCap":196193361508},{"date":"2023-07-21","value":14.484213,"marketCap":190016257414.34},{"date":"2023-07-28","value":14.759886,"marketCap":193425505418.18},{"date":"2023-08-04","value":14.897047,"marketCap":195547496322.57},{"date":"2023-08-11","value":14.150589,"marketCap":184700244998.04},{"date":"2023-08-18","value":13.742853,"marketCap":178093983886.9},{"date":"2023-08-25","value":13.347467,"marketCap":172107787731.94},{"date":"2023-09-01","value":13.423301,"marketCap":173804269236.75},{"date":"2023-09-08","value":13.300127,"marketCap":170182079951.01},{"date":"2023-09-15","value":13.178277,"marketCap":169930382932.78},{"date":"2023-09-22","value":13.339599,"marketCap":171258508910.47},{"date":"2023-09-29","value":13.14106,"marketCap":168998935304.47},{"date":"2023-10-06","value":13.111071,"marketCap":168532517069.45},{"date":"2023-10-13","value":12.571346,"marketCap":161353394778.45},{"date":"2023-10-20","value":12.02443,"marketCap":154095927901.4},{"date":"2023-10-27","value":12.596273,"marketCap":158590476578.1},{"date":"2023-11-03","value":12.196949,"marketCap":153970630839.04},{"date":"2023-11-10","value":11.924952,"marketCap":150505565307.78},{"date":"2023-11-17","value":12.076859,"marketCap":153797486087.4},{"date":"2023-11-24","value":11.964529,"marketCap":153621345863.24},{"date":"2023-12-01","value":11.953207,"marketCap":154112379542.27},{"date":"2023-12-08","value":11.812802,"marketCap":151686561636.36},{"date":"2023-12-15","value":11.726823,"marketCap":151452080813.02},{"date":"2023-12-22","value":11.82747,"marketCap":152649911168.81},{"date":"2023-12-29","value":12.023793,"marketCap":156011139926.81},{"date":"2024-01-05","value":11.904996,"marketCap":153380315091.53},{"date":"2024-01-12","value":12.048978,"marketCap":155317980089.72},{"date":"2024-01-19","value":12.006124,"marketCap":154552992318.07},{"date":"2024-01-26","value":12.914731,"marketCap":165602321826.25},{"date":"2024-02-02","value":12.929971,"marketCap":165586361290.27},{"date":"2024-02-09","value":13.433123,"marketCap":172877126130.75},{"date":"2024-02-16","value":13.446434,"marketCap":173085834555.53},{"date":"2024-02-23","value":13.81426,"marketCap":176883186052.12},{"date":"2024-03-01","value":14.931689,"marketCap":191310429047.95},{"date":"2024-03-08","value":15.72524,"marketCap":201567293209.92},{"date":"2024-03-15","value":14.901276,"marketCap":190836587744.44},{"date":"2024-03-22","value":14.801597,"marketCap":189386632170.13},{"date":"2024-03-28","value":15.120387,"marketCap":192846778105.96},{"date":"2024-04-05","value":15.80542,"marketCap":200319487275.87},{"date":"2024-04-12","value":15.483249,"marketCap":196347685295.1},{"date":"2024-04-19","value":17.785917,"marketCap":225355940154.68},{"date":"2024-04-26","value":16.552424,"marketCap":209468419369.37},{"date":"2024-05-03","value":15.480415,"marketCap":202335487076.51},{"date":"2024-05-10","value":15.969722,"marketCap":209226491132.01},{"date":"2024-05-17","value":15.934399,"marketCap":208457277483.53},{"date":"2024-05-24","value":15.300292,"marketCap":199704613362.03},{"date":"2024-05-31","value":15.573434,"marketCap":203476641546.32},{"date":"2024-06-07","value":16.148882,"marketCap":210733566377.71},{"date":"2024-06-14","value":15.474246,"marketCap":201744937381.29},{"date":"2024-06-21","value":16.116485,"marketCap":209678232026.71},{"date":"2024-06-28","value":16.78747,"marketCap":218317259380.87},{"date":"2024-07-05","value":17.108854,"marketCap":222448454280.78},{"date":"2024-07-12","value":16.97454,"marketCap":221026309844.46},{"date":"2024-07-19","value":17.668503,"marketCap":230066735224.61},{"date":"2024-07-26","value":17.151725,"marketCap":224167346157.28},{"date":"2024-08-02","value":17.80375,"marketCap":232553502783.45},{"date":"2024-08-09","value":16.870621,"marketCap":221833614361.27},{"date":"2024-08-16","value":16.991515,"marketCap":223510087690.43},{"date":"2024-08-23","value":17.994435,"marketCap":237703156899.49},{"date":"2024-08-30","value":15.459068,"marketCap":211484448062.3},{"date":"2024-09-06","value":14.809302,"marketCap":202693018329.71},{"date":"2024-09-13","value":14.625945,"marketCap":199659428877.58},{"date":"2024-09-20","value":14.815771,"marketCap":203463625256.05},{"date":"2024-09-27","value":16.472108,"marketCap":227570396424.78},{"date":"2024-10-04","value":17.804676,"marketCap":244863186809.93},{"date":"2024-10-10","value":18.363227,"marketCap":250909533473.32},{"date":"2024-10-18","value":17.639777,"marketCap":239767785880.07},{"date":"2024-10-25","value":17.602077,"marketCap":239240181432.28},{"date":"2024-11-01","value":17.667345,"marketCap":247099118060.81},{"date":"2024-11-08","value":17.966665,"marketCap":250145589678.69},{"date":"2024-11-15","value":16.969814,"marketCap":233764777900.05},{"date":"2024-11-22","value":16.546511,"marketCap":227825667821.95},{"date":"2024-11-29","value":16.511654,"marketCap":227193251278.81},{"date":"2024-12-06","value":17.249371,"marketCap":236784887939.52},{"date":"2024-12-13","value":16.731605,"marketCap":229224108904.76},{"date":"2024-12-20","value":16.822084,"marketCap":229442469047.37},{"date":"2024-12-27","value":17.410978,"marketCap":237290376704.53},{"date":"2025-01-03","value":16.433845,"marketCap":224192535177.67},{"date":"2025-01-10","value":15.715801,"marketCap":213584527016.78},{"date":"2025-01-17","value":15.782248,"marketCap":214660671445.51},{"date":"2025-01-24","value":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","value":15.707701,"marketCap":216011913703.46},{"date":"2025-02-07","value":15.7347,"marketCap":215258718465.04},{"date":"2025-02-14","value":15.870899,"marketCap":217017355634.14},{"date":"2025-02-21","value":15.968501,"marketCap":219130775527.26},{"date":"2025-02-28","value":15.860436,"marketCap":216930526289.59},{"date":"2025-03-07","value":16.08483,"marketCap":220882974716.86}]},{"symbol":"02338","name":"濰柴動力","items":[{"date":"2020-03-13","value":10.940793,"marketCap":117893146281},{"date":"2020-03-20","value":10.046456,"marketCap":106687834902},{"date":"2020-03-27","value":10.819791,"marketCap":107617047700},{"date":"2020-04-03","value":10.932817,"marketCap":108840361939},{"date":"2020-04-09","value":11.360812,"marketCap":113871782113},{"date":"2020-04-17","value":11.630913,"marketCap":116037903020},{"date":"2020-04-24","value":11.247839,"marketCap":112086886446},{"date":"2020-04-29","value":11.890782,"marketCap":111711682128},{"date":"2020-05-08","value":13.131428,"marketCap":123430808784},{"date":"2020-05-15","value":12.593136,"marketCap":117903260097},{"date":"2020-05-22","value":12.138406,"marketCap":113280623157},{"date":"2020-05-29","value":11.905776,"marketCap":110933492949},{"date":"2020-06-05","value":12.570304,"marketCap":117979387354},{"date":"2020-06-12","value":12.448708,"marketCap":116827039236},{"date":"2020-06-19","value":12.606213,"marketCap":118520853267},{"date":"2020-06-26","value":12.402063,"marketCap":116495900478},{"date":"2020-07-03","value":13.927082,"marketCap":131022421529},{"date":"2020-07-10","value":14.098636,"marketCap":133901197848},{"date":"2020-07-17","value":14.655281,"marketCap":139409060944},{"date":"2020-07-24","value":14.751856,"marketCap":139778484678},{"date":"2020-07-31","value":14.715887,"marketCap":140256160303},{"date":"2020-08-07","value":14.914742,"marketCap":142304790329},{"date":"2020-08-14","value":14.511064,"marketCap":138800495085},{"date":"2020-08-21","value":13.959762,"marketCap":134133032710},{"date":"2020-08-28","value":13.68844,"marketCap":131314426376},{"date":"2020-09-04","value":13.804716,"marketCap":132878509305},{"date":"2020-09-11","value":12.941869,"marketCap":124706573848},{"date":"2020-09-18","value":15.070962,"marketCap":146630199966},{"date":"2020-09-25","value":13.561326,"marketCap":130894220623},{"date":"2020-09-30","value":13.754905,"marketCap":133395905689},{"date":"2020-10-09","value":14.343383,"marketCap":141105730691},{"date":"2020-10-16","value":14.568046,"marketCap":143257087003},{"date":"2020-10-23","value":13.757532,"marketCap":135496484228},{"date":"2020-10-30","value":12.58461,"marketCap":133516251092},{"date":"2020-11-06","value":13.843201,"marketCap":148586507313},{"date":"2020-11-13","value":14.236734,"marketCap":152938867606},{"date":"2020-11-20","value":14.832045,"marketCap":160333235947},{"date":"2020-11-27","value":14.462607,"marketCap":155974250810},{"date":"2020-12-04","value":14.091439,"marketCap":153064812477},{"date":"2020-12-11","value":13.198552,"marketCap":143023007486},{"date":"2020-12-18","value":13.287556,"marketCap":144220912154},{"date":"2020-12-24","value":12.784732,"marketCap":138906485921},{"date":"2020-12-31","value":13.116945,"marketCap":142574379562},{"date":"2021-01-08","value":14.006661,"marketCap":153616205318},{"date":"2021-01-15","value":15.882316,"marketCap":173940037444},{"date":"2021-01-22","value":16.398068,"marketCap":179512877565},{"date":"2021-01-29","value":17.868538,"marketCap":197227548171},{"date":"2021-02-05","value":19.290865,"marketCap":211651383852},{"date":"2021-02-11","value":21.000636,"marketCap":230740621228},{"date":"2021-02-19","value":20.617109,"marketCap":226625502738},{"date":"2021-02-26","value":18.454387,"marketCap":202406775543},{"date":"2021-03-05","value":17.831955,"marketCap":195089683750},{"date":"2021-03-12","value":17.522788,"marketCap":191371630362},{"date":"2021-03-19","value":16.730333,"marketCap":182656190645},{"date":"2021-03-26","value":16.377827,"marketCap":178018277616},{"date":"2021-04-01","value":15.807594,"marketCap":172787793369},{"date":"2021-04-09","value":15.831646,"marketCap":173432661262},{"date":"2021-04-16","value":15.726951,"marketCap":172938069605},{"date":"2021-04-23","value":15.965146,"marketCap":175996730072},{"date":"2021-04-30","value":13.096392,"marketCap":165151376547},{"date":"2021-05-07","value":12.398111,"marketCap":157358768973},{"date":"2021-05-14","value":12.51519,"marketCap":158741336358},{"date":"2021-05-21","value":12.434922,"marketCap":157766704219},{"date":"2021-05-28","value":13.10088,"marketCap":167853779774},{"date":"2021-06-04","value":13.917419,"marketCap":177470254659},{"date":"2021-06-11","value":13.69177,"marketCap":174580104078},{"date":"2021-06-18","value":13.539375,"marketCap":171236964791},{"date":"2021-06-25","value":13.916808,"marketCap":175899699498},{"date":"2021-07-02","value":13.637372,"marketCap":172066606379},{"date":"2021-07-09","value":13.496921,"marketCap":170123866730},{"date":"2021-07-16","value":13.515764,"marketCap":170357872620},{"date":"2021-07-23","value":14.685942,"marketCap":185089442110},{"date":"2021-07-30","value":13.65866,"marketCap":172720792113},{"date":"2021-08-06","value":15.649202,"marketCap":197414358227},{"date":"2021-08-13","value":15.78068,"marketCap":199344186275},{"date":"2021-08-20","value":15.323692,"marketCap":193022888684},{"date":"2021-08-27","value":16.145372,"marketCap":204269401379},{"date":"2021-09-03","value":14.71488,"marketCap":195897875010},{"date":"2021-09-10","value":14.525645,"marketCap":193875954625},{"date":"2021-09-17","value":13.771103,"marketCap":183261351157},{"date":"2021-09-24","value":13.496632,"marketCap":179691875024},{"date":"2021-09-30","value":12.880299,"marketCap":172059997352},{"date":"2021-10-08","value":12.852579,"marketCap":171681875046},{"date":"2021-10-15","value":12.45058,"marketCap":166426149579},{"date":"2021-10-22","value":12.520318,"marketCap":168559900033},{"date":"2021-10-29","value":12.255281,"marketCap":151564021520},{"date":"2021-11-05","value":12.0921,"marketCap":149792356956},{"date":"2021-11-12","value":12.22516,"marketCap":152065031933},{"date":"2021-11-19","value":12.986992,"marketCap":161312639576},{"date":"2021-11-26","value":12.586829,"marketCap":156392214858},{"date":"2021-12-03","value":14.219619,"marketCap":177006396042},{"date":"2021-12-10","value":14.07292,"marketCap":175479406078},{"date":"2021-12-17","value":14.565276,"marketCap":181493187005},{"date":"2021-12-24","value":14.594135,"marketCap":182026471681},{"date":"2021-12-31","value":14.289531,"marketCap":178614951201},{"date":"2022-01-07","value":14.22758,"marketCap":177165373145},{"date":"2022-01-14","value":13.697058,"marketCap":170930642353},{"date":"2022-01-21","value":13.23101,"marketCap":165492655840},{"date":"2022-01-28","value":12.496367,"marketCap":155904826360},{"date":"2022-02-04","value":12.550405,"marketCap":156502268109},{"date":"2022-02-11","value":12.724453,"marketCap":158993117415},{"date":"2022-02-18","value":12.612856,"marketCap":158372719156},{"date":"2022-02-25","value":12.305083,"marketCap":154889095743},{"date":"2022-03-04","value":11.955336,"marketCap":150544342723},{"date":"2022-03-11","value":11.002397,"marketCap":138335533947},{"date":"2022-03-18","value":10.848692,"marketCap":135859091322},{"date":"2022-03-25","value":10.945807,"marketCap":137081016917},{"date":"2022-04-01","value":11.98345,"marketCap":136551633766},{"date":"2022-04-08","value":11.820938,"marketCap":134758182295},{"date":"2022-04-14","value":11.341703,"marketCap":129081062303},{"date":"2022-04-22","value":10.502481,"marketCap":117295625096},{"date":"2022-04-29","value":13.522633,"marketCap":111699082273},{"date":"2022-05-06","value":12.915415,"marketCap":105797185714},{"date":"2022-05-13","value":13.063423,"marketCap":105094942089},{"date":"2022-05-20","value":14.158381,"marketCap":115502017780},{"date":"2022-05-27","value":14.139938,"marketCap":115251492054},{"date":"2022-06-02","value":14.755506,"marketCap":120914339799},{"date":"2022-06-10","value":14.789059,"marketCap":120374555220},{"date":"2022-06-17","value":15.325964,"marketCap":124607890007},{"date":"2022-06-24","value":15.152808,"marketCap":123690549340},{"date":"2022-06-30","value":15.057317,"marketCap":122699454046},{"date":"2022-07-08","value":15.583961,"marketCap":127121706096},{"date":"2022-07-15","value":14.25402,"marketCap":115195519638},{"date":"2022-07-22","value":14.634653,"marketCap":118349235890},{"date":"2022-07-29","value":14.273235,"marketCap":115567282366},{"date":"2022-08-05","value":13.979685,"marketCap":112902165049},{"date":"2022-08-12","value":14.204411,"marketCap":114873425618},{"date":"2022-08-19","value":13.840512,"marketCap":110810138670},{"date":"2022-08-26","value":13.639612,"marketCap":108336255113},{"date":"2022-09-02","value":18.403609,"marketCap":107432273041},{"date":"2022-09-09","value":18.547633,"marketCap":107860833981},{"date":"2022-09-16","value":17.114513,"marketCap":98607089209},{"date":"2022-09-23","value":16.435393,"marketCap":92876444509},{"date":"2022-09-30","value":15.115243,"marketCap":85579448613},{"date":"2022-10-07","value":15.214924,"marketCap":86138870468},{"date":"2022-10-14","value":15.102087,"marketCap":84593166868},{"date":"2022-10-21","value":15.05111,"marketCap":83730281988},{"date":"2022-10-28","value":14.700081,"marketCap":81637423187},{"date":"2022-11-04","value":18.242396,"marketCap":89823140046},{"date":"2022-11-11","value":18.721785,"marketCap":93005088942},{"date":"2022-11-18","value":18.978212,"marketCap":93955973915},{"date":"2022-11-25","value":19.595271,"marketCap":96241226255},{"date":"2022-12-02","value":19.614536,"marketCap":97998485174},{"date":"2022-12-09","value":20.391478,"marketCap":102826577274},{"date":"2022-12-16","value":20.337014,"marketCap":102312724011},{"date":"2022-12-23","value":19.361492,"marketCap":97435341704},{"date":"2022-12-30","value":19.127439,"marketCap":97426936613},{"date":"2023-01-06","value":20.004304,"marketCap":102940112086},{"date":"2023-01-13","value":20.534739,"marketCap":107690593447},{"date":"2023-01-20","value":20.884583,"marketCap":108585441833},{"date":"2023-01-27","value":21.003239,"marketCap":109224708723},{"date":"2023-02-03","value":21.655987,"marketCap":113202430645},{"date":"2023-02-10","value":21.860732,"marketCap":113586047938},{"date":"2023-02-17","value":22.789529,"marketCap":117291961960},{"date":"2023-02-24","value":23.285096,"marketCap":118377359787},{"date":"2023-03-03","value":23.227097,"marketCap":118843919757},{"date":"2023-03-10","value":21.594539,"marketCap":109675227750},{"date":"2023-03-17","value":21.834383,"marketCap":111966301818},{"date":"2023-03-24","value":21.396629,"marketCap":110981237555},{"date":"2023-03-31","value":21.589516,"marketCap":120977999567},{"date":"2023-04-06","value":21.415436,"marketCap":119925128657},{"date":"2023-04-14","value":20.344315,"marketCap":114039402991},{"date":"2023-04-21","value":19.576896,"marketCap":109681215146},{"date":"2023-04-28","value":19.790574,"marketCap":110052777810},{"date":"2023-05-05","value":19.165138,"marketCap":123140365750},{"date":"2023-05-12","value":18.055378,"marketCap":115211048807},{"date":"2023-05-19","value":17.953381,"marketCap":112949303344},{"date":"2023-05-25","value":17.228659,"marketCap":107943867500},{"date":"2023-06-02","value":17.498453,"marketCap":109262456193},{"date":"2023-06-09","value":17.429451,"marketCap":108674586739},{"date":"2023-06-16","value":18.329432,"marketCap":113738739624},{"date":"2023-06-23","value":17.827967,"marketCap":110023636000},{"date":"2023-06-30","value":18.389355,"marketCap":112461602438},{"date":"2023-07-07","value":18.697277,"marketCap":114121660454},{"date":"2023-07-14","value":18.531503,"marketCap":114697035894},{"date":"2023-07-21","value":18.420288,"marketCap":113478831723},{"date":"2023-07-28","value":18.923084,"marketCap":116451542512},{"date":"2023-08-04","value":18.836201,"marketCap":116109556750},{"date":"2023-08-11","value":17.769931,"marketCap":108918408344},{"date":"2023-08-18","value":17.410728,"marketCap":105952653869},{"date":"2023-08-25","value":16.806963,"marketCap":102328949874},{"date":"2023-09-01","value":15.47847,"marketCap":107256861445},{"date":"2023-09-08","value":15.574667,"marketCap":106652919788},{"date":"2023-09-15","value":15.629381,"marketCap":107857438548},{"date":"2023-09-22","value":15.960957,"marketCap":109664042465},{"date":"2023-09-29","value":16.092848,"marketCap":110759868602},{"date":"2023-10-06","value":15.970012,"marketCap":109861804332},{"date":"2023-10-13","value":16.531727,"marketCap":113556107017},{"date":"2023-10-20","value":16.693841,"marketCap":114492986758},{"date":"2023-10-27","value":17.847028,"marketCap":122349487253},{"date":"2023-11-03","value":14.375326,"marketCap":124709721840},{"date":"2023-11-10","value":14.630257,"marketCap":126894784374},{"date":"2023-11-17","value":15.197259,"marketCap":133001470382},{"date":"2023-11-24","value":15.477105,"marketCap":136565693057},{"date":"2023-12-01","value":14.451506,"marketCap":128044850181},{"date":"2023-12-08","value":14.466815,"marketCap":127662412007},{"date":"2023-12-15","value":14.182231,"marketCap":125873801788},{"date":"2023-12-22","value":13.926198,"marketCap":123518835687},{"date":"2023-12-29","value":14.134451,"marketCap":126034373417},{"date":"2024-01-05","value":14.695574,"marketCap":130113653547},{"date":"2024-01-12","value":15.004091,"marketCap":132915966499},{"date":"2024-01-19","value":14.642086,"marketCap":129530926516},{"date":"2024-01-26","value":15.545372,"marketCap":136986612419},{"date":"2024-02-02","value":15.480886,"marketCap":136244426587},{"date":"2024-02-09","value":16.116409,"marketCap":142536062471},{"date":"2024-02-16","value":16.005909,"marketCap":141589385027},{"date":"2024-02-23","value":16.851668,"marketCap":148285178929},{"date":"2024-03-01","value":16.807068,"marketCap":147984961058},{"date":"2024-03-08","value":17.024558,"marketCap":149966605429},{"date":"2024-03-15","value":17.007352,"marketCap":149682426387},{"date":"2024-03-22","value":16.5031,"marketCap":145111628273},{"date":"2024-03-28","value":15.086349,"marketCap":147259900902},{"date":"2024-04-05","value":16.393877,"marketCap":159917481369},{"date":"2024-04-12","value":16.633042,"marketCap":162342588359},{"date":"2024-04-19","value":17.151361,"marketCap":167258599680},{"date":"2024-04-26","value":16.388004,"marketCap":159617357946},{"date":"2024-05-03","value":14.957811,"marketCap":157598948745},{"date":"2024-05-10","value":15.303642,"marketCap":161625519477},{"date":"2024-05-17","value":14.680229,"marketCap":154813924877},{"date":"2024-05-24","value":13.869083,"marketCap":145925758084},{"date":"2024-05-31","value":13.50171,"marketCap":142204975781},{"date":"2024-06-07","value":13.768649,"marketCap":144836632249},{"date":"2024-06-14","value":13.592038,"marketCap":142847791484},{"date":"2024-06-21","value":13.060038,"marketCap":136969317777},{"date":"2024-06-28","value":13.915204,"marketCap":145877472923},{"date":"2024-07-05","value":12.024179,"marketCap":126025880704},{"date":"2024-07-12","value":12.110508,"marketCap":127117156136},{"date":"2024-07-19","value":11.770721,"marketCap":123552905366},{"date":"2024-07-26","value":12.107487,"marketCap":127559968220},{"date":"2024-08-02","value":11.231486,"marketCap":118261793025},{"date":"2024-08-09","value":10.851088,"marketCap":115017896217},{"date":"2024-08-16","value":10.951842,"marketCap":116130963471},{"date":"2024-08-23","value":10.1266,"marketCap":121766521302},{"date":"2024-08-30","value":9.802184,"marketCap":118656882987},{"date":"2024-09-06","value":9.453805,"marketCap":114494820212},{"date":"2024-09-13","value":8.884632,"marketCap":107319914769},{"date":"2024-09-20","value":9.472861,"marketCap":115111482088},{"date":"2024-09-27","value":11.019429,"marketCap":134710258927},{"date":"2024-10-04","value":11.991905,"marketCap":145932687959},{"date":"2024-10-10","value":11.117324,"marketCap":134413656721},{"date":"2024-10-18","value":10.154286,"marketCap":122129923664},{"date":"2024-10-25","value":10.112395,"marketCap":121618382142},{"date":"2024-11-01","value":10.201655,"marketCap":121614528794},{"date":"2024-11-08","value":10.651437,"marketCap":126014325523},{"date":"2024-11-15","value":10.422474,"marketCap":122373600831},{"date":"2024-11-22","value":10.12797,"marketCap":118847312138},{"date":"2024-11-29","value":10.008433,"marketCap":117377771678},{"date":"2024-12-06","value":10.205795,"marketCap":119410491658},{"date":"2024-12-13","value":10.130954,"marketCap":118426810272},{"date":"2024-12-20","value":10.024038,"marketCap":116533736452},{"date":"2024-12-27","value":10.476692,"marketCap":121701544049},{"date":"2025-01-03","value":10.236927,"marketCap":119032763250},{"date":"2025-01-10","value":10.802357,"marketCap":125131532270},{"date":"2025-01-17","value":11.140988,"marketCap":129158280137},{"date":"2025-01-24","value":11.095072,"marketCap":129431942406},{"date":"2025-01-28","value":11.071733,"marketCap":129836554307},{"date":"2025-02-07","value":10.860858,"marketCap":126643039032},{"date":"2025-02-14","value":11.470785,"marketCap":133435670249},{"date":"2025-02-21","value":12.082568,"marketCap":141323177333},{"date":"2025-02-28","value":12.171187,"marketCap":141890528781},{"date":"2025-03-07","value":12.896945,"marketCap":150955016858}]},{"symbol":"01157","name":"中聯重科","items":[{"date":"2020-03-13","value":10.066108,"marketCap":46859658906.98},{"date":"2020-03-20","value":9.6679,"marketCap":44353913295.28},{"date":"2020-03-27","value":10.362257,"marketCap":47506818910.83},{"date":"2020-04-03","value":9.55181,"marketCap":45655373518.41},{"date":"2020-04-09","value":10.189216,"marketCap":49033835709.95},{"date":"2020-04-17","value":10.723147,"marketCap":51363743381.53},{"date":"2020-04-24","value":10.309351,"marketCap":49324807789.41},{"date":"2020-04-29","value":10.350809,"marketCap":49829549505.29},{"date":"2020-05-08","value":11.3597,"marketCap":54714572384.98},{"date":"2020-05-15","value":11.365665,"marketCap":54526959682.6},{"date":"2020-05-22","value":10.647884,"marketCap":50919229122.55},{"date":"2020-05-29","value":10.603922,"marketCap":50628611636.58},{"date":"2020-06-05","value":10.53131,"marketCap":50648574557.1},{"date":"2020-06-12","value":10.336264,"marketCap":49705812051.31},{"date":"2020-06-19","value":10.620899,"marketCap":51167701953.55},{"date":"2020-06-26","value":10.25968,"marketCap":49382722332.53},{"date":"2020-07-03","value":11.844108,"marketCap":57096874951.46},{"date":"2020-07-10","value":12.724487,"marketCap":61925874096.89},{"date":"2020-07-17","value":13.468953,"marketCap":65653092923.03},{"date":"2020-07-24","value":13.608926,"marketCap":66075735852.28},{"date":"2020-07-31","value":13.625971,"marketCap":66546843268.28},{"date":"2020-08-07","value":13.543864,"marketCap":66217209167.89},{"date":"2020-08-14","value":13.33029,"marketCap":65336499430.37},{"date":"2020-08-21","value":10.386597,"marketCap":67637314675.87},{"date":"2020-08-28","value":10.705809,"marketCap":70260211966.71},{"date":"2020-09-04","value":10.481484,"marketCap":69021043711.77},{"date":"2020-09-11","value":9.938561,"marketCap":65515997836.04},{"date":"2020-09-18","value":10.525977,"marketCap":70061001794.47},{"date":"2020-09-25","value":9.970207,"marketCap":65834567061.82},{"date":"2020-09-30","value":9.988126,"marketCap":66267475554.1},{"date":"2020-10-09","value":10.262734,"marketCap":69069712686.65},{"date":"2020-10-16","value":10.90329,"marketCap":73350636167.41},{"date":"2020-10-23","value":9.85414,"marketCap":66395361099.18},{"date":"2020-10-30","value":8.150819,"marketCap":62150590562.11},{"date":"2020-11-06","value":8.328429,"marketCap":64247406539.79},{"date":"2020-11-13","value":8.276338,"marketCap":63899194579.49},{"date":"2020-11-20","value":8.647097,"marketCap":67180387178.03},{"date":"2020-11-27","value":9.153085,"marketCap":70945276984.61},{"date":"2020-12-04","value":11.225935,"marketCap":87637949048.07},{"date":"2020-12-11","value":10.655022,"marketCap":82981943337.71},{"date":"2020-12-18","value":10.300039,"marketCap":80347366332.75},{"date":"2020-12-24","value":10.081672,"marketCap":78725079790.22},{"date":"2020-12-31","value":10.899311,"marketCap":85144676301.42},{"date":"2021-01-08","value":12.940646,"marketCap":102001841484.97},{"date":"2021-01-15","value":12.85675,"marketCap":101196745921.5},{"date":"2021-01-22","value":12.862933,"marketCap":101202811973.78},{"date":"2021-01-29","value":13.477496,"marketCap":106914701866.55},{"date":"2021-02-05","value":14.754618,"marketCap":116344812292.43},{"date":"2021-02-11","value":17.72529,"marketCap":139969881556.69},{"date":"2021-02-19","value":17.421244,"marketCap":137628956788.03},{"date":"2021-02-26","value":16.980834,"marketCap":133854838626.67},{"date":"2021-03-05","value":16.008497,"marketCap":125873860310.33},{"date":"2021-03-12","value":15.392783,"marketCap":120820642343.81},{"date":"2021-03-19","value":14.707229,"marketCap":115401197340.39},{"date":"2021-03-26","value":14.635808,"marketCap":114333800594.98},{"date":"2021-04-01","value":14.167123,"marketCap":122174341034},{"date":"2021-04-09","value":13.951001,"marketCap":120576105026.44},{"date":"2021-04-16","value":13.358948,"marketCap":115896255544.51},{"date":"2021-04-23","value":13.388137,"marketCap":116440195975.7},{"date":"2021-04-30","value":11.287148,"marketCap":117383187549.08},{"date":"2021-05-07","value":10.837583,"marketCap":113438116549.25},{"date":"2021-05-14","value":10.418306,"marketCap":108978504398.69},{"date":"2021-05-21","value":9.925519,"marketCap":103852424492.67},{"date":"2021-05-28","value":10.376081,"marketCap":109636494460.17},{"date":"2021-06-04","value":9.688914,"marketCap":101890365335.63},{"date":"2021-06-11","value":9.185632,"marketCap":96590702202.89},{"date":"2021-06-18","value":8.720417,"marketCap":90955141221.05},{"date":"2021-06-25","value":8.968306,"marketCap":93481784223.92},{"date":"2021-07-02","value":8.439984,"marketCap":87821054079.67},{"date":"2021-07-09","value":8.18664,"marketCap":85099571031.65},{"date":"2021-07-16","value":7.721164,"marketCap":80259324847.42},{"date":"2021-07-23","value":7.778911,"marketCap":80851811462.42},{"date":"2021-07-30","value":7.238281,"marketCap":75485422504.32},{"date":"2021-08-06","value":8.132822,"marketCap":84609464234.19},{"date":"2021-08-13","value":8.434477,"marketCap":87867275364.92},{"date":"2021-08-20","value":7.695788,"marketCap":79944690514.77},{"date":"2021-08-27","value":7.598363,"marketCap":79280511088.62},{"date":"2021-09-03","value":8.272767,"marketCap":80798701524.15},{"date":"2021-09-10","value":8.820173,"marketCap":86366678715.52},{"date":"2021-09-17","value":8.324945,"marketCap":81276341714.29},{"date":"2021-09-24","value":7.860522,"marketCap":76777688099.26},{"date":"2021-09-30","value":7.787136,"marketCap":76315434122.89},{"date":"2021-10-08","value":7.840488,"marketCap":76834785301.87},{"date":"2021-10-15","value":7.395636,"marketCap":72525065274.69},{"date":"2021-10-22","value":7.604084,"marketCap":75104575252.59},{"date":"2021-10-29","value":8.039447,"marketCap":71714510754.45},{"date":"2021-11-05","value":7.760567,"marketCap":69340878919.2},{"date":"2021-11-12","value":7.63487,"marketCap":68499032545.36},{"date":"2021-11-19","value":7.592187,"marketCap":68019700176.63},{"date":"2021-11-26","value":7.709488,"marketCap":69092725688.92},{"date":"2021-12-03","value":8.045865,"marketCap":72240662679.67},{"date":"2021-12-10","value":8.055783,"marketCap":72453213444.21},{"date":"2021-12-17","value":8.051136,"marketCap":72361370429.82},{"date":"2021-12-24","value":7.760397,"marketCap":69814902262.05},{"date":"2021-12-31","value":7.788375,"marketCap":70219003189.1},{"date":"2022-01-07","value":8.357484,"marketCap":75063938851.23},{"date":"2022-01-14","value":8.175384,"marketCap":73588297928.55},{"date":"2022-01-21","value":8.272338,"marketCap":74631468016.57},{"date":"2022-01-28","value":7.707482,"marketCap":69357958331.48},{"date":"2022-02-04","value":7.746616,"marketCap":69675945148.27},{"date":"2022-02-11","value":8.320831,"marketCap":74991814433},{"date":"2022-02-18","value":8.171196,"marketCap":74004910964.71},{"date":"2022-02-25","value":7.805662,"marketCap":70868631268.03},{"date":"2022-03-04","value":7.729142,"marketCap":70200776604.61},{"date":"2022-03-11","value":7.403476,"marketCap":67141347545.66},{"date":"2022-03-18","value":7.403721,"marketCap":66875853890.84},{"date":"2022-03-25","value":7.231654,"marketCap":65324353433.68},{"date":"2022-04-01","value":8.534434,"marketCap":65885348617.52},{"date":"2022-04-08","value":9.178687,"marketCap":70889650430.33},{"date":"2022-04-14","value":8.84925,"marketCap":68232268378.56},{"date":"2022-04-22","value":8.130734,"marketCap":61520338450.78},{"date":"2022-04-29","value":9.946489,"marketCap":56224318961.47},{"date":"2022-05-06","value":9.917087,"marketCap":55592462150.1},{"date":"2022-05-13","value":9.993146,"marketCap":55016514081.23},{"date":"2022-05-20","value":10.06148,"marketCap":56169929343.48},{"date":"2022-05-27","value":10.183974,"marketCap":56804449215.13},{"date":"2022-06-02","value":10.348495,"marketCap":58031922159.13},{"date":"2022-06-10","value":10.129005,"marketCap":56419205225.22},{"date":"2022-06-17","value":10.15722,"marketCap":56514335652.2},{"date":"2022-06-24","value":10.059633,"marketCap":56194205166.03},{"date":"2022-06-30","value":10.37037,"marketCap":57830280210.64},{"date":"2022-07-08","value":10.222818,"marketCap":57066143508.7},{"date":"2022-07-15","value":9.611049,"marketCap":53153891284.21},{"date":"2022-07-22","value":10.452803,"marketCap":57847132609.07},{"date":"2022-07-29","value":10.232123,"marketCap":56694933723.92},{"date":"2022-08-05","value":9.970084,"marketCap":55102303860.38},{"date":"2022-08-12","value":10.093319,"marketCap":55859413460.07},{"date":"2022-08-19","value":9.868926,"marketCap":54070860152.48},{"date":"2022-08-26","value":9.605151,"marketCap":52208595023.73},{"date":"2022-09-02","value":14.488473,"marketCap":51682228807.73},{"date":"2022-09-09","value":14.832904,"marketCap":52709427467.31},{"date":"2022-09-16","value":14.153268,"marketCap":49829575568.5},{"date":"2022-09-23","value":14.152264,"marketCap":48869539545.95},{"date":"2022-09-30","value":13.365676,"marketCap":46241521624.11},{"date":"2022-10-07","value":13.393184,"marketCap":46334028589.42},{"date":"2022-10-14","value":14.078298,"marketCap":48187607471.79},{"date":"2022-10-21","value":13.503113,"marketCap":45902334615.71},{"date":"2022-10-28","value":15.437227,"marketCap":44906641129.75},{"date":"2022-11-04","value":15.72195,"marketCap":46179930992.73},{"date":"2022-11-11","value":16.183219,"marketCap":47958425017.01},{"date":"2022-11-18","value":16.328233,"marketCap":48222401025.9},{"date":"2022-11-25","value":16.78908,"marketCap":49190054349.88},{"date":"2022-12-02","value":16.674469,"marketCap":49697423886.21},{"date":"2022-12-09","value":17.287907,"marketCap":52004345214.05},{"date":"2022-12-16","value":16.683062,"marketCap":50067830024.05},{"date":"2022-12-23","value":15.862361,"marketCap":47619635205.77},{"date":"2022-12-30","value":15.75745,"marketCap":47879399635.93},{"date":"2023-01-06","value":16.048943,"marketCap":49266096540.09},{"date":"2023-01-13","value":16.732661,"marketCap":52347281742.46},{"date":"2023-01-20","value":17.153992,"marketCap":53204888255.85},{"date":"2023-01-27","value":17.168818,"marketCap":53261766046.23},{"date":"2023-02-03","value":16.770714,"marketCap":52296169498.51},{"date":"2023-02-10","value":17.564668,"marketCap":54442840099.95},{"date":"2023-02-17","value":18.606123,"marketCap":57125411523.32},{"date":"2023-02-24","value":19.331855,"marketCap":58627946494.19},{"date":"2023-03-03","value":19.616568,"marketCap":59875012004.74},{"date":"2023-03-10","value":18.27937,"marketCap":55381712115.72},{"date":"2023-03-17","value":18.066284,"marketCap":55265713874.6},{"date":"2023-03-24","value":17.627986,"marketCap":54544059966.93},{"date":"2023-03-31","value":17.553049,"marketCap":53897327090.26},{"date":"2023-04-06","value":18.14057,"marketCap":55665404915.52},{"date":"2023-04-13","value":20.783878,"marketCap":54772993700.33},{"date":"2023-04-21","value":20.812562,"marketCap":54820373652.26},{"date":"2023-04-28","value":22.2578,"marketCap":55760541016.35},{"date":"2023-05-05","value":22.792621,"marketCap":57194015710.71},{"date":"2023-05-12","value":22.196491,"marketCap":55314591838.4},{"date":"2023-05-19","value":21.6104,"marketCap":53096750359.68},{"date":"2023-05-25","value":20.959139,"marketCap":51284694826.08},{"date":"2023-06-02","value":21.963233,"marketCap":53559365813.29},{"date":"2023-06-09","value":22.113719,"marketCap":53848539909.43},{"date":"2023-06-16","value":22.800517,"marketCap":55255044965.26},{"date":"2023-06-23","value":22.633538,"marketCap":54551218978.93},{"date":"2023-06-30","value":23.064129,"marketCap":55086182946.05},{"date":"2023-07-07","value":22.730266,"marketCap":54182879326.79},{"date":"2023-07-14","value":23.576609,"marketCap":56988960589.73},{"date":"2023-07-21","value":22.654019,"marketCap":54504396034.89},{"date":"2023-07-28","value":23.520148,"marketCap":56527687938.83},{"date":"2023-08-04","value":23.461579,"marketCap":56480656696.79},{"date":"2023-08-11","value":22.30092,"marketCap":53383390752.24},{"date":"2023-08-18","value":21.72294,"marketCap":51627531883.96},{"date":"2023-08-25","value":21.024692,"marketCap":49992717919.35},{"date":"2023-09-01","value":19.158559,"marketCap":54451157423.67},{"date":"2023-09-08","value":19.693459,"marketCap":55312488035.45},{"date":"2023-09-15","value":19.560991,"marketCap":55366414742.74},{"date":"2023-09-22","value":19.865827,"marketCap":55983387322.85},{"date":"2023-09-29","value":19.762971,"marketCap":55789047710.42},{"date":"2023-10-06","value":19.680013,"marketCap":55528261998.05},{"date":"2023-10-13","value":19.212739,"marketCap":54128845419.56},{"date":"2023-10-20","value":18.224649,"marketCap":51265945663.44},{"date":"2023-10-27","value":19.222941,"marketCap":54050943276.06},{"date":"2023-11-03","value":16.358663,"marketCap":52468994635.64},{"date":"2023-11-10","value":16.359086,"marketCap":52459385327.07},{"date":"2023-11-17","value":16.523674,"marketCap":53465064678.1},{"date":"2023-11-24","value":16.386678,"marketCap":53458299883.59},{"date":"2023-12-01","value":16.24471,"marketCap":53214906617.89},{"date":"2023-12-08","value":16.075309,"marketCap":52447137170.02},{"date":"2023-12-15","value":15.793607,"marketCap":51825612376.89},{"date":"2023-12-22","value":16.376434,"marketCap":53702223717.04},{"date":"2023-12-29","value":16.622815,"marketCap":54800806267.93},{"date":"2024-01-05","value":16.770478,"marketCap":54897691577.7},{"date":"2024-01-12","value":16.620409,"marketCap":54435406934.14},{"date":"2024-01-19","value":17.747542,"marketCap":58047168186.75},{"date":"2024-01-26","value":18.269023,"marketCap":59520235194.2},{"date":"2024-02-02","value":18.512332,"marketCap":60236036865.36},{"date":"2024-02-09","value":19.535965,"marketCap":63879814790.67},{"date":"2024-02-16","value":19.545148,"marketCap":63923660669.19},{"date":"2024-02-23","value":20.308354,"marketCap":66069632006.06},{"date":"2024-03-01","value":20.291045,"marketCap":66054494807.97},{"date":"2024-03-08","value":20.680937,"marketCap":67353667946.87},{"date":"2024-03-15","value":19.78567,"marketCap":64380922349.24},{"date":"2024-03-22","value":19.55809,"marketCap":63582183261.66},{"date":"2024-03-28","value":20.271514,"marketCap":65667191166.15},{"date":"2024-04-05","value":19.326837,"marketCap":73329029467.34},{"date":"2024-04-12","value":20.833975,"marketCap":79092229148.92},{"date":"2024-04-19","value":21.222244,"marketCap":80497441785.22},{"date":"2024-04-26","value":20.027777,"marketCap":75873079936.81},{"date":"2024-05-03","value":19.052823,"marketCap":74305380840.18},{"date":"2024-05-10","value":20.17781,"marketCap":78879620493.79},{"date":"2024-05-17","value":18.876658,"marketCap":73684810274.37},{"date":"2024-05-24","value":18.600214,"marketCap":72439895689.21},{"date":"2024-05-31","value":18.043969,"marketCap":70345079758.03},{"date":"2024-06-07","value":18.28218,"marketCap":71185366690.13},{"date":"2024-06-14","value":17.964647,"marketCap":69884895627.44},{"date":"2024-06-21","value":17.709959,"marketCap":68749896258.17},{"date":"2024-06-28","value":17.147435,"marketCap":66538568826.72},{"date":"2024-07-05","value":16.353203,"marketCap":63442865752.21},{"date":"2024-07-12","value":16.610244,"marketCap":64534724853.67},{"date":"2024-07-19","value":16.254265,"marketCap":63152844243.31},{"date":"2024-07-26","value":15.120019,"marketCap":58964196536.35},{"date":"2024-08-02","value":14.714617,"marketCap":57349793760.35},{"date":"2024-08-09","value":14.454543,"marketCap":56711633193.2},{"date":"2024-08-16","value":14.467035,"marketCap":56782699445.69},{"date":"2024-08-23","value":14.478977,"marketCap":57069767731.31},{"date":"2024-08-30","value":13.505879,"marketCap":55701428476.54},{"date":"2024-09-06","value":12.718925,"marketCap":52481105537.18},{"date":"2024-09-13","value":12.295424,"marketCap":50600842026.64},{"date":"2024-09-20","value":12.814347,"marketCap":53052679840.26},{"date":"2024-09-27","value":15.378267,"marketCap":64050471922.19},{"date":"2024-10-04","value":16.563676,"marketCap":68674339492.13},{"date":"2024-10-10","value":15.351833,"marketCap":63263108449.35},{"date":"2024-10-18","value":15.025365,"marketCap":61570278838.79},{"date":"2024-10-25","value":14.944379,"marketCap":61234532706.44},{"date":"2024-11-01","value":15.452144,"marketCap":63965656725.63},{"date":"2024-11-08","value":16.059538,"marketCap":65976310283.06},{"date":"2024-11-15","value":15.088772,"marketCap":61519681818.14},{"date":"2024-11-22","value":14.961013,"marketCap":60963684040.88},{"date":"2024-11-29","value":15.092902,"marketCap":61466124362.64},{"date":"2024-12-06","value":15.260912,"marketCap":62003955524.77},{"date":"2024-12-13","value":15.465728,"marketCap":62778840174.11},{"date":"2024-12-20","value":15.046146,"marketCap":60740379188.93},{"date":"2024-12-27","value":15.407607,"marketCap":62151320023.23},{"date":"2025-01-03","value":15.303845,"marketCap":61793203985.81},{"date":"2025-01-10","value":14.740191,"marketCap":59291793295.34},{"date":"2025-01-17","value":15.946479,"marketCap":64195803020.24},{"date":"2025-01-24","value":15.749017,"marketCap":63798144866.18},{"date":"2025-01-28","value":15.905382,"marketCap":64739208797.16},{"date":"2025-02-07","value":15.303894,"marketCap":61967278764.01},{"date":"2025-02-14","value":15.590731,"marketCap":62977953802.86},{"date":"2025-02-21","value":15.825705,"marketCap":64277724284.72},{"date":"2025-02-28","value":17.29536,"marketCap":70015367890.18},{"date":"2025-03-07","value":17.969489,"marketCap":73036457888.28}]},{"symbol":"03808","name":"中國重汽","items":[{"date":"2020-03-13","value":8.019023,"marketCap":39316545147},{"date":"2020-03-20","value":6.856941,"marketCap":33131920068},{"date":"2020-03-27","value":7.524944,"marketCap":36334672341},{"date":"2020-04-03","value":9.405167,"marketCap":35727253806},{"date":"2020-04-09","value":10.857535,"marketCap":41525339818},{"date":"2020-04-17","value":11.140259,"marketCap":42408857687},{"date":"2020-04-24","value":11.269278,"marketCap":42850616621},{"date":"2020-04-29","value":11.333986,"marketCap":43126715955},{"date":"2020-05-08","value":12.92367,"marketCap":49200901300},{"date":"2020-05-15","value":12.945822,"marketCap":49090461567},{"date":"2020-05-22","value":12.739205,"marketCap":48151723832},{"date":"2020-05-29","value":13.769066,"marketCap":51961894639},{"date":"2020-06-05","value":14.48287,"marketCap":55054207179},{"date":"2020-06-12","value":14.32444,"marketCap":54446788645},{"date":"2020-06-19","value":14.972687,"marketCap":57014512450},{"date":"2020-06-26","value":14.768538,"marketCap":56186214448},{"date":"2020-07-03","value":16.158803,"marketCap":61570151459},{"date":"2020-07-10","value":15.826724,"marketCap":60879903124},{"date":"2020-07-17","value":15.980775,"marketCap":61570151459},{"date":"2020-07-24","value":17.158706,"marketCap":65849691135},{"date":"2020-07-31","value":17.273146,"marketCap":66677989136},{"date":"2020-08-07","value":17.218807,"marketCap":66539939469},{"date":"2020-08-14","value":16.534308,"marketCap":64055045464},{"date":"2020-08-21","value":16.282262,"marketCap":63364797130},{"date":"2020-08-28","value":13.687086,"marketCap":60603803791},{"date":"2020-09-04","value":13.081568,"marketCap":58118909785},{"date":"2020-09-11","value":12.508858,"marketCap":55634015780},{"date":"2020-09-18","value":12.259639,"marketCap":55054207179},{"date":"2020-09-25","value":12.035548,"marketCap":53618490643},{"date":"2020-09-30","value":12.249809,"marketCap":54833327712},{"date":"2020-10-09","value":12.161073,"marketCap":55219866780},{"date":"2020-10-16","value":12.226895,"marketCap":55495966113},{"date":"2020-10-23","value":11.624904,"marketCap":52845412508},{"date":"2020-10-30","value":11.999616,"marketCap":54557228378},{"date":"2020-11-06","value":11.656848,"marketCap":53618490643},{"date":"2020-11-13","value":11.587091,"marketCap":53342391309},{"date":"2020-11-20","value":11.949965,"marketCap":55357916446},{"date":"2020-11-27","value":12.336402,"marketCap":57014512450},{"date":"2020-12-04","value":11.447537,"marketCap":53287171442},{"date":"2020-12-11","value":11.308517,"marketCap":52514093307},{"date":"2020-12-18","value":11.14775,"marketCap":51851454906},{"date":"2020-12-24","value":10.899069,"marketCap":50747057570},{"date":"2020-12-31","value":11.736299,"marketCap":54667668112},{"date":"2021-01-08","value":12.160256,"marketCap":57152562117},{"date":"2021-01-15","value":13.265866,"marketCap":62260399794},{"date":"2021-01-22","value":13.830558,"marketCap":64883343466},{"date":"2021-01-29","value":14.125752,"marketCap":66816038803},{"date":"2021-02-05","value":15.06235,"marketCap":70819479145},{"date":"2021-02-11","value":15.832407,"marketCap":74546820153},{"date":"2021-02-19","value":15.737583,"marketCap":74132671152},{"date":"2021-02-26","value":14.538666,"marketCap":68334585140},{"date":"2021-03-05","value":14.398535,"marketCap":67506287138},{"date":"2021-03-12","value":14.364794,"marketCap":67230187804},{"date":"2021-03-19","value":14.340069,"marketCap":67092138137},{"date":"2021-03-26","value":13.158896,"marketCap":61294052125},{"date":"2021-04-01","value":7.996179,"marketCap":64883343466},{"date":"2021-04-09","value":7.401396,"marketCap":60189654790},{"date":"2021-04-16","value":7.238184,"marketCap":59085257454},{"date":"2021-04-23","value":7.287591,"marketCap":59637456122},{"date":"2021-04-30","value":6.424385,"marketCap":52790192641},{"date":"2021-05-07","value":6.389704,"marketCap":52845412508},{"date":"2021-05-14","value":6.059809,"marketCap":50084419169},{"date":"2021-05-21","value":6.011384,"marketCap":49697880102},{"date":"2021-05-28","value":6.164382,"marketCap":51464915838},{"date":"2021-06-04","value":5.688675,"marketCap":47268205963},{"date":"2021-06-11","value":5.576106,"marketCap":46329468228},{"date":"2021-06-18","value":5.346976,"marketCap":44065453690},{"date":"2021-06-25","value":5.585008,"marketCap":45998149027},{"date":"2021-07-02","value":5.312694,"marketCap":43678914622},{"date":"2021-07-09","value":4.692768,"marketCap":38543467012},{"date":"2021-07-16","value":4.679418,"marketCap":38433027278},{"date":"2021-07-23","value":4.706764,"marketCap":38653906746},{"date":"2021-07-30","value":4.456453,"marketCap":36721211408},{"date":"2021-08-06","value":5.508477,"marketCap":45280290759},{"date":"2021-08-13","value":5.37352,"marketCap":44231113290},{"date":"2021-08-20","value":4.991864,"marketCap":40973141150},{"date":"2021-08-27","value":4.361643,"marketCap":39537424614},{"date":"2021-09-03","value":4.75567,"marketCap":43126715955},{"date":"2021-09-10","value":4.500527,"marketCap":40917921283},{"date":"2021-09-17","value":4.178839,"marketCap":37880828611},{"date":"2021-09-24","value":3.635005,"marketCap":32966260467},{"date":"2021-09-30","value":3.519717,"marketCap":32027522732},{"date":"2021-10-08","value":3.689802,"marketCap":33573679002},{"date":"2021-10-15","value":3.487141,"marketCap":31751423398},{"date":"2021-10-22","value":3.715181,"marketCap":34070657803},{"date":"2021-10-29","value":3.241487,"marketCap":29653068460},{"date":"2021-11-05","value":3.01318,"marketCap":27609933390},{"date":"2021-11-12","value":3.378909,"marketCap":31088784997},{"date":"2021-11-19","value":3.50991,"marketCap":32248402199},{"date":"2021-11-26","value":3.472737,"marketCap":31917082998},{"date":"2021-12-03","value":3.526299,"marketCap":32469281666},{"date":"2021-12-10","value":3.214957,"marketCap":29653068460},{"date":"2021-12-17","value":3.486778,"marketCap":32137962465},{"date":"2021-12-24","value":3.800673,"marketCap":35064615405},{"date":"2021-12-31","value":3.583392,"marketCap":33131920068},{"date":"2022-01-07","value":3.848842,"marketCap":35451154472},{"date":"2022-01-14","value":3.774676,"marketCap":34843735938},{"date":"2022-01-21","value":3.789928,"marketCap":35064615405},{"date":"2022-01-28","value":3.398721,"marketCap":31364884331},{"date":"2022-02-04","value":3.514132,"marketCap":32414061799},{"date":"2022-02-11","value":3.596667,"marketCap":33242359801},{"date":"2022-02-18","value":3.567198,"marketCap":33131920068},{"date":"2022-02-25","value":3.356781,"marketCap":31254444597},{"date":"2022-03-04","value":3.545206,"marketCap":33021480334},{"date":"2022-03-11","value":3.414006,"marketCap":31751423398},{"date":"2022-03-18","value":3.534974,"marketCap":32745381000},{"date":"2022-03-25","value":3.671928,"marketCap":34015437936},{"date":"2022-04-01","value":5.540922,"marketCap":29487408860},{"date":"2022-04-08","value":5.014749,"marketCap":26698805588},{"date":"2022-04-14","value":4.862028,"marketCap":25842897653},{"date":"2022-04-22","value":4.94405,"marketCap":25787677786},{"date":"2022-04-29","value":5.164805,"marketCap":26505536054},{"date":"2022-05-06","value":4.670984,"marketCap":23772152648},{"date":"2022-05-13","value":4.706367,"marketCap":23523663248},{"date":"2022-05-20","value":5.38755,"marketCap":27306224122},{"date":"2022-05-27","value":5.550342,"marketCap":28106912191},{"date":"2022-06-02","value":6.214868,"marketCap":31640983664},{"date":"2022-06-10","value":6.016702,"marketCap":30426146595},{"date":"2022-06-17","value":5.913989,"marketCap":29873947927},{"date":"2022-06-24","value":5.93409,"marketCap":30094827395},{"date":"2022-06-30","value":5.998859,"marketCap":30370926729},{"date":"2022-07-08","value":5.796566,"marketCap":29376969126},{"date":"2022-07-15","value":5.196424,"marketCap":26091387053},{"date":"2022-07-22","value":5.363371,"marketCap":26947294988},{"date":"2022-07-29","value":5.076919,"marketCap":25539188385},{"date":"2022-08-05","value":4.97433,"marketCap":24959379784},{"date":"2022-08-12","value":4.709291,"marketCap":23661712915},{"date":"2022-08-19","value":4.7125,"marketCap":23440833448},{"date":"2022-08-26","value":4.789311,"marketCap":23634102981},{"date":"2022-09-02","value":9.344906,"marketCap":21066379176},{"date":"2022-09-09","value":8.901136,"marketCap":19989591774},{"date":"2022-09-16","value":8.897289,"marketCap":19796322240},{"date":"2022-09-23","value":8.388227,"marketCap":18305385837},{"date":"2022-09-30","value":8.296467,"marketCap":18139726237},{"date":"2022-10-07","value":8.637914,"marketCap":18885194438},{"date":"2022-10-14","value":9.024086,"marketCap":19520222906},{"date":"2022-10-21","value":9.638943,"marketCap":20707450042},{"date":"2022-10-28","value":9.526739,"marketCap":20431350708},{"date":"2022-11-04","value":10.263675,"marketCap":22225996378},{"date":"2022-11-11","value":10.981802,"marketCap":23993032115},{"date":"2022-11-18","value":12.211542,"marketCap":26588365854},{"date":"2022-11-25","value":12.692662,"marketCap":27416663856},{"date":"2022-12-02","value":13.118147,"marketCap":28824770459},{"date":"2022-12-09","value":13.246412,"marketCap":29376969126},{"date":"2022-12-16","value":13.776533,"marketCap":30481366462},{"date":"2022-12-23","value":12.874054,"marketCap":28493451258},{"date":"2022-12-30","value":13.409728,"marketCap":30039607528},{"date":"2023-01-06","value":14.63974,"marketCap":33131920068},{"date":"2023-01-13","value":15.849396,"marketCap":36555551808},{"date":"2023-01-20","value":15.962429,"marketCap":36500331941},{"date":"2023-01-27","value":16.031596,"marketCap":36665991541},{"date":"2023-02-03","value":15.276458,"marketCap":35119835272},{"date":"2023-02-10","value":13.314799,"marketCap":30426146595},{"date":"2023-02-17","value":15.491167,"marketCap":35064615405},{"date":"2023-02-24","value":15.287742,"marketCap":34181097536},{"date":"2023-03-03","value":15.975052,"marketCap":35948133273},{"date":"2023-03-10","value":15.179136,"marketCap":33904998202},{"date":"2023-03-17","value":15.229558,"marketCap":34346757137},{"date":"2023-03-24","value":13.580069,"marketCap":30978345263},{"date":"2023-03-31","value":14.879866,"marketCap":33684118735},{"date":"2023-04-06","value":16.268358,"marketCap":33352799535},{"date":"2023-04-14","value":15.84141,"marketCap":32524501533},{"date":"2023-04-21","value":15.58047,"marketCap":31972302865},{"date":"2023-04-28","value":16.185351,"marketCap":32966260467},{"date":"2023-05-05","value":18.513661,"marketCap":37770388877},{"date":"2023-05-12","value":17.906163,"marketCap":36279452474},{"date":"2023-05-19","value":16.613528,"marketCap":33187139934},{"date":"2023-05-25","value":16.035149,"marketCap":31972302865},{"date":"2023-06-02","value":16.822492,"marketCap":33352799535},{"date":"2023-06-09","value":17.683558,"marketCap":35009395538},{"date":"2023-06-16","value":19.646415,"marketCap":38709126612},{"date":"2023-06-23","value":19.415999,"marketCap":38046488211},{"date":"2023-06-29","value":20.56943,"marketCap":39923963681},{"date":"2023-07-07","value":23.050667,"marketCap":44672872225},{"date":"2023-07-14","value":22.844081,"marketCap":44893751692},{"date":"2023-07-21","value":22.527301,"marketCap":44065453690},{"date":"2023-07-28","value":22.918818,"marketCap":44783311958},{"date":"2023-08-04","value":22.796145,"marketCap":44617652358},{"date":"2023-08-11","value":21.36506,"marketCap":41580559685},{"date":"2023-08-18","value":21.004731,"marketCap":40586602083},{"date":"2023-08-25","value":21.222876,"marketCap":41028361017},{"date":"2023-09-01","value":12.868501,"marketCap":40144843149},{"date":"2023-09-08","value":12.842684,"marketCap":39592644481},{"date":"2023-09-15","value":12.832742,"marketCap":39868743815},{"date":"2023-09-22","value":13.549618,"marketCap":41911878886},{"date":"2023-09-29","value":13.437314,"marketCap":41635779552},{"date":"2023-10-06","value":12.730555,"marketCap":39426984880},{"date":"2023-10-13","value":12.946022,"marketCap":40034403415},{"date":"2023-10-20","value":12.071793,"marketCap":37273410076},{"date":"2023-10-27","value":13.544103,"marketCap":41801439152},{"date":"2023-11-03","value":12.740924,"marketCap":39426984880},{"date":"2023-11-10","value":12.922069,"marketCap":39979183548},{"date":"2023-11-17","value":14.999958,"marketCap":46826447029},{"date":"2023-11-24","value":14.386239,"marketCap":45280290759},{"date":"2023-12-01","value":13.523132,"marketCap":42740176887},{"date":"2023-12-08","value":13.156988,"marketCap":41414900085},{"date":"2023-12-15","value":13.151216,"marketCap":41635779552},{"date":"2023-12-22","value":12.688758,"marketCap":40144843149},{"date":"2023-12-29","value":13.298542,"marketCap":42298417953},{"date":"2024-01-05","value":13.392997,"marketCap":42298417953},{"date":"2024-01-12","value":13.805272,"marketCap":43623694756},{"date":"2024-01-19","value":13.071801,"marketCap":41249240484},{"date":"2024-01-26","value":15.705287,"marketCap":49366560901},{"date":"2024-02-02","value":15.725336,"marketCap":49366560901},{"date":"2024-02-09","value":15.998345,"marketCap":50470958236},{"date":"2024-02-16","value":16.047387,"marketCap":50636617837},{"date":"2024-02-23","value":17.812526,"marketCap":55910115114},{"date":"2024-03-01","value":17.089367,"marketCap":53673710510},{"date":"2024-03-08","value":17.327804,"marketCap":54446788645},{"date":"2024-03-15","value":17.184851,"marketCap":53949809844},{"date":"2024-03-22","value":17.235796,"marketCap":54060249577},{"date":"2024-03-28","value":9.217842,"marketCap":53066291975},{"date":"2024-04-05","value":10.242462,"marketCap":58947207787},{"date":"2024-04-12","value":10.500357,"marketCap":60465754124},{"date":"2024-04-19","value":10.677286,"marketCap":61432101792},{"date":"2024-04-26","value":9.25386,"marketCap":53176731709},{"date":"2024-05-03","value":9.491047,"marketCap":54502008511},{"date":"2024-05-10","value":9.689213,"marketCap":55772065447},{"date":"2024-05-17","value":9.6314,"marketCap":55357916446},{"date":"2024-05-24","value":8.984206,"marketCap":51520135705},{"date":"2024-05-31","value":8.724962,"marketCap":50084419169},{"date":"2024-06-07","value":9.323319,"marketCap":53452831043},{"date":"2024-06-14","value":9.071579,"marketCap":51961894639},{"date":"2024-06-21","value":9.196876,"marketCap":52569313174},{"date":"2024-06-28","value":9.809563,"marketCap":56048164781},{"date":"2024-07-05","value":8.187689,"marketCap":46771227162},{"date":"2024-07-12","value":8.658306,"marketCap":49532220501},{"date":"2024-07-19","value":8.716058,"marketCap":49863539702},{"date":"2024-07-26","value":10.025313,"marketCap":57566711118},{"date":"2024-08-02","value":9.468259,"marketCap":54336348911},{"date":"2024-08-09","value":9.548951,"marketCap":55164646913},{"date":"2024-08-16","value":9.421029,"marketCap":54446788645},{"date":"2024-08-23","value":8.312122,"marketCap":56738413116},{"date":"2024-08-30","value":7.834816,"marketCap":53839370110},{"date":"2024-09-06","value":7.790885,"marketCap":53563270776},{"date":"2024-09-13","value":7.875757,"marketCap":54005029710},{"date":"2024-09-20","value":8.365137,"marketCap":57704760785},{"date":"2024-09-27","value":9.090943,"marketCap":63088697796},{"date":"2024-10-04","value":9.63201,"marketCap":66539939469},{"date":"2024-10-10","value":9.308899,"marketCap":63916995797},{"date":"2024-10-18","value":9.058152,"marketCap":61846250793},{"date":"2024-10-25","value":8.694759,"marketCap":59361356788},{"date":"2024-11-01","value":8.426214,"marketCap":57566711118},{"date":"2024-11-08","value":8.795962,"marketCap":59637456122},{"date":"2024-11-15","value":8.411592,"marketCap":56600363449},{"date":"2024-11-22","value":9.196496,"marketCap":61846250793},{"date":"2024-11-29","value":8.852558,"marketCap":59499406455},{"date":"2024-12-06","value":8.955811,"marketCap":60051605123},{"date":"2024-12-13","value":9.046408,"marketCap":60603803791},{"date":"2024-12-20","value":9.241388,"marketCap":61570151459},{"date":"2024-12-27","value":9.39372,"marketCap":62536499128},{"date":"2025-01-03","value":9.198084,"marketCap":61294052125},{"date":"2025-01-10","value":9.482611,"marketCap":62950648129},{"date":"2025-01-17","value":9.620413,"marketCap":63916995797},{"date":"2025-01-24","value":9.354017,"marketCap":62536499128},{"date":"2025-01-28","value":9.309567,"marketCap":62536499128},{"date":"2025-02-07","value":9.399516,"marketCap":62812598462},{"date":"2025-02-14","value":9.152816,"marketCap":61017952791},{"date":"2025-02-21","value":8.649807,"marketCap":57980860119},{"date":"2025-02-28","value":8.533769,"marketCap":57014512450},{"date":"2025-03-07","value":9.322852,"marketCap":62536499128}]}],"industryCompare":{"bkCode":"BK1171","name":"建築机械與重型卡車","current":14.554398,"rank":13,"totalCount":16,"items":[{"symbol":"00317","name":"中船防務","value":115.26350819826371,"marketCap":26098157020},{"symbol":"01157","name":"中聯重科","value":17.969489,"marketCap":73036457888.28},{"symbol":"02338","name":"濰柴動力","value":12.896945239877658,"marketCap":150955016858},{"symbol":"01766","name":"中國中車","value":16.08483,"marketCap":220882974716.86},{"symbol":"03339","name":"中國龍工","value":9.02049511160407,"marketCap":7704180000},{"symbol":"03898","name":"時代電氣","value":14.905544736562412,"marketCap":59186284211},{"symbol":"03808","name":"中國重汽","value":9.322852054294637,"marketCap":62536499128},{"symbol":"01786","name":"鐵建裝備","value":7.095431306064206,"marketCap":1231106040},{"symbol":"01596","name":"翼辰實業","value":46.554205880692315,"marketCap":2056053600},{"symbol":"00631","name":"三一國際","value":9.414309024392441,"marketCap":15619507854},{"symbol":"00564","name":"鄭煤機","value":6.606983,"marketCap":27387964640.08},{"symbol":"01301","name":"德基科技控股","value":-17.70257397758783,"marketCap":429795360},{"symbol":"02402","name":"億華通","value":-18.429436,"marketCap":6093425000.99},{"symbol":"06163","name":"彭順國際","value":-6.274224587508219,"marketCap":50272800},{"symbol":"01536","name":"煜榮集團","value":-5.525906,"marketCap":44688000},{"symbol":"02570","name":"重塑能源","value":-37.32864055941645,"marketCap":21195967866}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01766\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493789781","title":"中上協舉辦上市公司與機構投資者閉門交流活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789781","media":"中国上市公司协会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938147,"startTime":"0","endTime":"0","summary":"2024年12月20日，中国上市公司协会可持续发展专业委员会联合委员单位易方达基金管理公司举办上市公司与机构投资者闭门交流活动，本次会议主题为“机构投资者尽责管理与上市公司高质量发展”，协办单位为紫顶股东服务机构。下一步，中上协将继续发挥自律管理和服务作用，与相关市场各方加强协同合作，搭建好上市公司与机构投资者之间的沟通交流平台，助力形成公司治理良好生态，推动上市公司高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600717","600941","00788","601390","89888","NAAS","601169","01398","600011","601728","09988","00728","00941","01288","80883","BK1589","00939","601919","02380","601668","601878","LU1226287529.USD","01919","600369","BK1506","82331","LU1634259557.SGD","BK1610","LU1951186391.HKD","601939","01880","00386","80941","LU1226287875.USD","LU1481107354.HKD","LU1497733557.USD","601888","LU0871576103.HKD","BK1521","600535","601988","600795","601288","600028","601766","600016","LU1226288253.USD","600887","LU0164865239.USD","02331","BABA","BIDU","LU0149721374.USD","688235","LU0039217434.USD","601658","LU1522347837.USD","LU0531971595.HKD","600000","01988","09888","BK1536","LU1497733631.SGD","03988","01766","03396","601398","89988","600588","02208","LU1226287792.SGD","LU1634259391.SGD","600050","LU1497734951.SGD","BGNE","00390","LU1226288170.HKD","CHA","601669","06160","BK1152","LU0164880469.USD","SG9999002463.SGD","01658","601088","01088","601872","02319","CHL","00762"],"gpt_icon":0},{"id":"2493527223","title":"南向資金12月20日淨買入中國中車172.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493527223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493527223?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917418,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持中国中车172.90万股，连续3日增持。截止当日收盘，港股通共持有中国中车127803.80万股，占流通股29.23%。中国中车近5个交易日下跌0.65%，港股通累计增持324.80万股；近20个交易日下跌1.50%，港股通累计增持235.32万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093148a2034d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093148a2034d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0183","BK0005","601766","BK0010","BK0188","BK0000","BK0002","BK0003","01766","BK0028","BK0012","BK0006","BK0196"],"gpt_icon":0},{"id":"2493738242","title":"阿聯酋公佈：中企中標","url":"https://stock-news.laohu8.com/highlight/detail?id=2493738242","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493738242?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 22:27","pubTimestamp":1734877667,"startTime":"0","endTime":"0","summary":"阿联酋迪拜道路交通管理局19日举行新闻发布会，宣布迪拜地铁蓝线项目由中国中车所在联合体中标。该项目是“迪拜2040”城市总体规划的重要组成部分，包括中国中车在内的多家全球知名企业参与竞标。最终，中国中车所在联合体胜出并成功中标该项目。据悉，该项目中标金额约56亿美元，主要工作范围包括线路设计、施工、调试、系统维护及车辆供应。阿中友好合作发展顺利，期待有更多中国企业可以参与到未来项目中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223071038ab8c45d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223071038ab8c45d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","LU2476274308.USD","BK1565","BK1505","LU2778985437.USD","01766"],"gpt_icon":0},{"id":"2493953241","title":"中國中車拿下沙特單軌項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2493953241","media":"RT轨道交通","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493953241?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 20:29","pubTimestamp":1734870540,"startTime":"0","endTime":"0","summary":"在经历了一系列挑战后，中国企业在中东地铁建设领域迎来了新的机遇。2024年11月，在沙特首都利雅得举办的第八届未来投资倡议期间，中国中车（香港）有限公司、中车南京浦镇车辆有限公司与埃及建筑巨头Hassan Allam Construction共同签署了一项具有划时代意义的协议，旨在构建一个全长3.6公里、采用无人驾驶技术的单轨列车系统。这一项目的成功签署，不仅标志着中国企业在中东地铁建设领域的技术实力得到了认可，也展现了他们在国际合作中的新姿态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-22/doc-ineaiywp0177087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0010","BK0183","LU2778985437.USD","LU2476274308.USD","BK0000","BK0188","01766","BK1505","BK1171","BK0003","BK0002","BK0196","BK1565","BK0006","601766","BK0005","BK0012","BK0279"],"gpt_icon":0},{"id":"2493351452","title":"中國中車所在聯合體中標迪拜地鐵藍線項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2493351452","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493351452?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 17:22","pubTimestamp":1734772978,"startTime":"0","endTime":"0","summary":"南方财经12月21日电，阿联酋迪拜道路交通管理局日前正式宣布迪拜地铁蓝线项目由中国中车所在联合体中标。迪拜地铁蓝线项目于2023年底发布资格预审，2024年初发布招标，2024年10月投标。该项目是“迪拜2040”城市总体规划的重要组成部分，包括中国中车在内的多家全球知名企业参与竞标。最终，中国中车所在联合体胜出并成功中标该项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412213275071469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2476274308.USD","01766","LU2778985437.USD","BK1171","BK1565","BK1505"],"gpt_icon":0},{"id":"2493280773","title":"中國中車在阿聯酋迪拜獲新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280773","media":"新华网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493280773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 16:13","pubTimestamp":1734768821,"startTime":"0","endTime":"0","summary":"新华社迪拜12月21日电 阿联酋迪拜道路交通管理局日前正式宣布迪拜地铁蓝线项目由中国中车所在联合体中标。该项目是“迪拜2040”城市总体规划的重要组成部分，包括中国中车在内的多家全球知名企业参与竞标。最终，中国中车所在联合体胜出并成功中标该项目。中车公司负责人对新华社记者说，项目中标实现了中国中车在海湾阿拉伯国家高端市场又一次突破，是中国中车积极践行高质量共建“一带一路”倡议的充分体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221161431a1ffcd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221161431a1ffcd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","01766","LU2476274308.USD","LU2778985437.USD","BK1505"],"gpt_icon":0},{"id":"2492498917","title":"56億美元！中國中車聯合體中標迪拜藍線地鐵項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498917","media":"微博财经-财道工作室","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:22","pubTimestamp":1734679320,"startTime":"0","endTime":"0","summary":"来源：@华夏时报微博\n【56亿美元！中国中车联合体中标迪拜蓝线地铁项目】据财联社12月20日消息，经过数月的招标，迪拜已将价值205亿迪拉姆（56亿美元）的地铁蓝线合同授予土耳其和中国公司组成的联合体。迪拜道路和交通管理局（RTA）周四表示，已将该合同授予由土中联合体——来自土耳其的Mapa、Limak和中国中车（CRRC）。该项目计划于2025年4月启动，2029年9月9日竣工。新建该地铁线旨在应对城市扩张、人口增长带来的交通拥堵问题。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-20/doc-ineaavut9188843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","LU2778985437.USD","BK0003","BK1171","BK0010","BK0012","BK0000","BK1565","BK0006","BK0002","BK0183","601766","BK0005","BK0279","BK0188","BK0196","01766","BK1505","LU2476274308.USD"],"gpt_icon":0},{"id":"2492940595","title":"再提市值管理！港股紅利股多數回暖 中國中車領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940595","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:51","pubTimestamp":1734490260,"startTime":"0","endTime":"0","summary":"财联社12月18日讯 受益于政策利好，港股红利股多数上涨，其中基建、电信、电力股均出现不同程度的上涨。　　基建中，中国中车、中国交通建设、中国中铁、中国铁建、时代电气分别上涨3.49%、2.53%、2.37%。1 月 26 日，证监会积极响应，提出推动将市值纳入央国企考核评价标准，进一步强化市值管理在国企考核体系中的关键地位。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczvwza1225722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0002","BK0000","BK0028","159545","BK0012","BK0279","01766","BK0006","BK1505","BK0005","LU2778985437.USD","BK0196","BK0183","601766","LU2476274308.USD","BK0010","BK1171","BK1565","BK0003"],"gpt_icon":0},{"id":"2492445939","title":"基建股早盤走高 中國中車漲逾4%中國鐵建漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445939","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:00","pubTimestamp":1734487200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　基建股早盘走高 ，中国中车（01766）上涨4.36%，报4.79港元；中国铁建（01186）上涨2.73%，报5.65港元；中国中铁（00390）上涨2.64%，报3.89港元；中国交通建设（01800）上涨2.53%，报5.27港元；中国中冶（01618）上涨1.85%，报1.65港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-18/doc-inczvwza1204572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","601766","BK0279","LU2476274308.USD","BK0187","BK1505","BK0010","BK1148","BK1171","BK1565","BK0000","BK0196","BK0277","BK0012","BK0006","BK0188","BK0101","LU2778985437.USD","601186","01186","BK0172","BK0002","01766","BK0003","BK0005","BK0183","BK0028"],"gpt_icon":0},{"id":"2492735949","title":"港股異動 | 中國中車(01766)漲超4% 中車資本3億元認購中科科技成果轉化創業投資基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492735949","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492735949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国中车(01766)涨超4%，截至发稿，涨4.36%，报4.79港元，成交额2612.22万港元。消息面上，中国中车发布公告，为创新投资模式，推进“产”“研”有效融合，建立科技成果转化合作新机制，加快培育战略新兴产业，该公司全资子公司中车资本管理有限公司(以下简称“中车资本”)以自有或自筹资金认购中科科技成果转化创业投资基金(广东)合伙企业(有限合伙)的合伙份额。该基金总认缴出资额预计为300300万元人民币(具体以最终实际募集的资金金额为准)，公司全资子公司中车资本作为该基金有限合伙人认缴出资额为30000万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK0002","BK0028","BK1505","601766","BK0012","BK0279","BK0006","BK1171","BK0000","BK0010","LU2476274308.USD","BK0183","BK0005","BK0188","01766","BK0196","LU2778985437.USD","BK0003"],"gpt_icon":0},{"id":"2492949733","title":"港股異動 | 基建股早盤走高 國資委發佈市值管理意見 機構看好建築央企基本面及估值迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949733","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949733?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:44","pubTimestamp":1734486291,"startTime":"0","endTime":"0","summary":"消息面上，12月17日，国务院国资委发布《关于改进和加强中央企业控股上市公司市值管理工作的若干意见》。《意见》主要提出9项具体要求，包括着力提高上市公司发展质量、积极开展有利于提高投资价值的并购重组、加大市场化改革力度、全面提高信披质量、主动加强投资者关系管理、稳定投资者回报预期、完善增强投资者信心的制度安排、健全市值管理工作制度机制、严守依法合规底线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00390","BK1505","01186","01766","LU2476274308.USD","BK1148","BK1171","IE0034224299.USD","01618","LU2778985437.USD","01800","BK1565"],"gpt_icon":0},{"id":"2492949649","title":"南向資金12月17日淨賣出中國中車212.20萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949649","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485418,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持中国中车212.20万股连续5日减持。截止当日收盘，港股通共持有中国中车126987.20万股，占流通股29.04%。中国中车近5个交易日下跌3.16%，港股通累计减持1114.60万股；近20个交易日下跌4.97%，港股通累计减持274.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093452ab807d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093452ab807d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU2476274308.USD","BK1171","601766","01766","BK1505","BK1565"],"gpt_icon":0},{"id":"2492391252","title":"市值管理成央企長期戰略！高股息標的有望受到持續關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391252?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 07:33","pubTimestamp":1734478385,"startTime":"0","endTime":"0","summary":"国务院国资委将市值管理纳入中央企业负责人经营业绩考核，强化正向激励。24年低利率环境有望维持，高股息标的有望受到市场持续关注。由于央国企是本轮市值管理的主导力量，而国资保值增值的刚性要求决定了央国企较难以过高的估值收购。其中创设股票回购增持专项再贷款，对于具有市值管理要求的央国企和ROE稳定的民营蓝筹而言具有重要意义，提供其增持股票的能力。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/163a31d4204d7cc8f6cc6b9244f50b1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/163a31d4204d7cc8f6cc6b9244f50b1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226272.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","BK1171","BK1560","BK1506","BK1536","BK1589","LU1224709979.USD","LU0737861699.HKD","01766","LU0823426308.USD","LU1880383440.USD","BK1565","LU0287142896.SGD","LU2778985437.USD","LU2476274308.USD","LU0173614495.USD","BK1521","BK1505","BK1231","LU1880383366.USD","01398","LU0359202008.SGD","SG9999002463.SGD","00762","BK1133","03143","LU0359201612.USD","LU1023057109.AUD","LU0823426480.USD","IE0032431581.USD"],"gpt_icon":1},{"id":"2492375239","title":"中國中車(01766)附屬中車資本擬認購中科科技成果轉化創業投資基金(廣東)合夥企業(有限合夥)的合夥份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2492375239","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492375239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:43","pubTimestamp":1734432231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中车 发布公告，为创新投资模式，推进“产”“研”有效融合，建立科技成果转化合作新机制，加快培育战略新兴产业，该公司全资子公司中车资本管理有限公司以自有或自筹资金认购中科科技成果转化创业投资基金(广东)合伙企业的合伙份额。该基金总认缴出资额预计为300300万元人民币，公司全资子公司中车资本作为该基金有限合伙人认缴出资额为30000万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0003","BK1171","BK0002","BK0006","BK0005","01766","BK0010","BK1565","BK0000","LU2778985437.USD","BK0279","LU2476274308.USD","BK0183","BK0012","BK0188","BK0196","BK1505","601766","BK0028"],"gpt_icon":0},{"id":"2492793266","title":"中國中車子公司投資3億元入股中科科技基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793266","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492793266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:58","pubTimestamp":1734429480,"startTime":"0","endTime":"0","summary":"财中社12月17日电中国中车 发布关于子公司认购中科科技成果转化创业投资基金（广东）合伙企业份额的公告。公告指出，公司全资子公司中车资本管理有限公司以自有或自筹资金认缴出资总额为3亿元人民币。该基金的总认缴出资额预计为30.03亿元人民币，其中公司子公司占比为9.99%。2024年前三季度，中国中车实现收入1525.83亿元，归母净利润72.45亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217182259a1f58723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217182259a1f58723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01766","LU2476274308.USD","BK1171","LU2778985437.USD","BK1505"],"gpt_icon":0},{"id":"2492106936","title":"中國中車(601766.SH)子公司擬3億元參投中科科技成果轉化創業投資基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106936","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:38","pubTimestamp":1734428315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中车 发布公告，为创新投资模式，推进“产”“研”有效融合，建立科技成果转化合作新机制，加快培育战略新兴产业，公司全资子公司中车资本管理有限公司以自有或自筹资金认购中科科技成果转化创业投资基金(广东)合伙企业的合伙份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0002","BK0000","BK0028","BK0012","BK0279","01766","BK0006","BK1505","BK0005","LU2778985437.USD","BK0196","BK0183","601766","LU2476274308.USD","BK0010","BK1171","BK1565","BK0003"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}