港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新特能源

7.360

-0.100-1.34%

成交量：485.44萬

成交額：3,642.01萬

市值：105.25億

市盈率：2.26

高：7.640

開：7.510

低：7.330

收：7.460

資料載入中...

總覽公司新聞公告

新特能源12月20日主力資金流出466萬元連續3日減倉

新特能源12月19日遭主力拋售301萬元環比增加296.05%

特變電工擬15億元轉讓旗下火電企業股權

北极星电力网

港股異動 | 光伏股早盤普跌仍有企業投標報價低於行業自律最低限價高盛此前稱關注減產後續執行

南向資金12月18日淨買入新特能源23.80萬股連續3日增持

新特能源12月17日獲主力加倉518萬元環比增加456.99%

上海寧泉資產增持新特能源(01799)28.96萬股每股作價8.1港元

港股異動 | 新特能源(01799)再跌近5% 擬收購準東能源49%股權硅料快速減產但短期難以去庫存

新特能源盤中異動大幅跳水5.02%

南向資金12月12日淨買入新特能源16.64萬股連續5日增持

新特能源12月12日主力資金流出22萬元連續3日減倉

新特能源12月11日遭主力拋售362萬元環比增加158.57%

南向資金12月10日淨買入新特能源64.04萬股連續3日增持

港股異動 | 光伏股午後跌幅擴大行業進一步強化自律高盛稱關注減產後續執行

深度 | 特變電工低價出售優質火電資產，續命旗下新特能源IPO？

港股異動 | 光伏股再度走低量增價減令企業經營承壓行業自律有望推動行業底部企穩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01799/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01799"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"新特能源","latestPrice":7.36,"timestamp":1741334921029,"preClose":7.46,"halted":0,"volume":4854400,"delay":0,"changeRate":-0.013405,"change":-0.1,"floatShares":376000000,"shares":1430000000,"eps":-0.97595066,"lyrEps":3.259573,"pbRate":0.28,"amount":36420116,"amplitude":0.041555,"volumeRatio":0.9082049914918163,"dividePrice":1.180033,"prevYearClose":7.49,"fiveDayClose":7.03,"twentyDayClose":7.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","floatShares":376000000,"roa":"-0.10%","roe":"-2.74%","lyrEps":3.259573,"volumeRatio":0.9082049914918163,"shares":1430000000,"dividePrice":1.180033,"high":7.64,"amplitude":0.041555,"preClose":7.46,"low":7.33,"week52Low":6.19,"pbRate":"0.28","psRate":"0.39","week52High":13.5,"institutionHeld":0,"latestPrice":7.36,"committee":-0.828221,"eps":3.2595732585788886,"divideRate":0.17054,"volume":4854400,"delay":0,"ttmEps":-0.9759506691299888,"open":7.51,"prevYearClose":7.49,"prevWeekClose":7.03,"prevMonthClose":7.03,"prevQuarterClose":7.49,"fiveDayClose":7.03,"twentyDayClose":7.76,"sixtyDayClose":8.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01799\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盤後","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01799","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-26","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-10-27","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-12","value":0.118067,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-11","value":0.137747,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-15","value":0.244973,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.170747,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-14","value":0.06572,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1727798400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01799\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01799","date":"2025-03-07","current":-7.543703,"percent":0.065693,"low":-11.019537,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"high":180.021674,"avg":13.67816,"sd":27.953074,"marketCap":10524800000},"quantilePoints":[{"date":"2020-03-13","current":13.074812,"twenty":11.390958,"median":11.492826,"eighty":12.862498,"marketCap":6960000000},{"date":"2020-03-20","current":13.267014,"twenty":11.395978,"median":11.513881,"eighty":12.985197,"marketCap":6960000000},{"date":"2020-03-27","current":13.276127,"twenty":11.401134,"median":12.487823,"eighty":13.089427,"marketCap":6960000000},{"date":"2020-04-03","current":15.809207,"twenty":11.410896,"median":12.759874,"eighty":13.18725,"marketCap":6960000000},{"date":"2020-04-09","current":15.702227,"twenty":11.422721,"median":12.796308,"eighty":13.265451,"marketCap":6960000000},{"date":"2020-04-17","current":15.775457,"twenty":11.422737,"median":12.8337,"eighty":13.300048,"marketCap":6960000000},{"date":"2020-04-24","current":12.063074,"twenty":11.437894,"median":12.832668,"eighty":13.315137,"marketCap":5316000000},{"date":"2020-04-29","current":12.054668,"twenty":11.441357,"median":12.796308,"eighty":13.306084,"marketCap":5316000000},{"date":"2020-05-08","current":12.048467,"twenty":11.447073,"median":12.752163,"eighty":13.285695,"marketCap":5316000000},{"date":"2020-05-15","current":11.877827,"twenty":11.449429,"median":12.300804,"eighty":13.275738,"marketCap":5220000000},{"date":"2020-05-22","current":11.066928,"twenty":11.447073,"median":12.092223,"eighty":13.2704,"marketCap":4848000000},{"date":"2020-05-29","current":11.0845,"twenty":11.414836,"median":12.066119,"eighty":13.262325,"marketCap":4848000000},{"date":"2020-06-05","current":11.004257,"twenty":11.387904,"median":12.063074,"eighty":13.24301,"marketCap":4848000000},{"date":"2020-06-12","current":11.223229,"twenty":11.331825,"median":12.051568,"eighty":13.21796,"marketCap":4944000000},{"date":"2020-06-19","current":11.202805,"twenty":11.226228,"median":12.024632,"eighty":13.176648,"marketCap":4944000000},{"date":"2020-06-26","current":10.614208,"twenty":11.207183,"median":11.889911,"eighty":13.132816,"marketCap":4680000000},{"date":"2020-07-03","current":13.58702,"twenty":11.215646,"median":12.022914,"eighty":13.227465,"marketCap":6000000000},{"date":"2020-07-10","current":12.731907,"twenty":11.223618,"median":12.043019,"eighty":13.253803,"marketCap":5676000000},{"date":"2020-07-17","current":10.481114,"twenty":11.215646,"median":12.048467,"eighty":13.227465,"marketCap":4680000000},{"date":"2020-07-24","current":11.547548,"twenty":11.223618,"median":12.023773,"eighty":13.197853,"marketCap":5136000000},{"date":"2020-07-31","current":11.48016,"twenty":11.225525,"median":11.877827,"eighty":13.144129,"marketCap":5136000000},{"date":"2020-08-07","current":12.218017,"twenty":11.227821,"median":11.956412,"eighty":13.227465,"marketCap":5472000000},{"date":"2020-08-14","current":13.978148,"twenty":11.231734,"median":12.022914,"eighty":13.227465,"marketCap":6276000000},{"date":"2020-08-21","current":11.493855,"twenty":11.241645,"median":11.875944,"eighty":13.197853,"marketCap":5184000000},{"date":"2020-08-28","current":28.51105,"twenty":11.286377,"median":11.867246,"eighty":13.197853,"marketCap":5436000000},{"date":"2020-09-04","current":28.226612,"twenty":11.330175,"median":11.883869,"eighty":13.273786,"marketCap":5400000000},{"date":"2020-09-11","current":31.329333,"twenty":11.333226,"median":12.024632,"eighty":13.431559,"marketCap":6000000000},{"date":"2020-09-18","current":31.214691,"twenty":11.336123,"median":12.051568,"eighty":13.618192,"marketCap":6036000000},{"date":"2020-09-25","current":30.151037,"twenty":11.353909,"median":12.063074,"eighty":14.497021,"marketCap":5784000000},{"date":"2020-09-30","current":30.630473,"twenty":11.374884,"median":12.065098,"eighty":15.703674,"marketCap":5904000000},{"date":"2020-10-09","current":39.401746,"twenty":11.382142,"median":12.069678,"eighty":15.765003,"marketCap":7704000000},{"date":"2020-10-16","current":39.786313,"twenty":11.385034,"median":12.106671,"eighty":15.794822,"marketCap":7776000000},{"date":"2020-10-23","current":52.721099,"twenty":11.388625,"median":12.487823,"eighty":15.819133,"marketCap":10320000000},{"date":"2020-10-30","current":47.809429,"twenty":11.391765,"median":12.70786,"eighty":26.008921,"marketCap":9360000000},{"date":"2020-11-06","current":46.529853,"twenty":11.397279,"median":12.728302,"eighty":28.207007,"marketCap":9216000000},{"date":"2020-11-13","current":41.16373,"twenty":11.401761,"median":12.738926,"eighty":30.329631,"marketCap":8160000000},{"date":"2020-11-20","current":36.395371,"twenty":11.414836,"median":12.775244,"eighty":30.949386,"marketCap":7260000000},{"date":"2020-11-27","current":36.782125,"twenty":11.422729,"median":12.832668,"eighty":31.168643,"marketCap":7320000000},{"date":"2020-12-04","current":35.441737,"twenty":11.431831,"median":12.840326,"eighty":31.333578,"marketCap":7104000000},{"date":"2020-12-11","current":36.066846,"twenty":11.441357,"median":12.863758,"eighty":32.55608,"marketCap":7212000000},{"date":"2020-12-18","current":47.931404,"twenty":11.447073,"median":12.973574,"eighty":34.796468,"marketCap":9600000000},{"date":"2020-12-24","current":72.182137,"twenty":11.449401,"median":13.019644,"eighty":35.443113,"marketCap":14472000000},{"date":"2020-12-31","current":66.768053,"twenty":11.450188,"median":13.081809,"eighty":35.829168,"marketCap":13392000000},{"date":"2021-01-08","current":81.588573,"twenty":65.738145,"median":68.050278,"eighty":74.490382,"marketCap":16512000000},{"date":"2021-01-15","current":119.944121,"twenty":67.391596,"median":75.23897,"eighty":94.667924,"marketCap":24240000000},{"date":"2021-01-22","current":159.200781,"twenty":67.953084,"median":81.588573,"eighty":139.59184,"marketCap":32160000000},{"date":"2021-01-29","current":143.460951,"twenty":68.422171,"median":110.122476,"eighty":144.119184,"marketCap":29220000000},{"date":"2021-02-05","current":157.068746,"twenty":70.097239,"median":135.940892,"eighty":151.240843,"marketCap":31800000000},{"date":"2021-02-11","current":164.538113,"twenty":74.400909,"median":138.987426,"eighty":160.363334,"marketCap":33360000000},{"date":"2021-02-19","current":142.576956,"twenty":79.474012,"median":142.576956,"eighty":160.750851,"marketCap":28920000000},{"date":"2021-02-26","current":123.325029,"twenty":80.040081,"median":139.65463,"eighty":158.804503,"marketCap":24960000000},{"date":"2021-03-05","current":106.397397,"twenty":82.869809,"median":136.221028,"eighty":157.189262,"marketCap":21480000000},{"date":"2021-03-12","current":105.631286,"twenty":86.123533,"median":133.493527,"eighty":157.019766,"marketCap":21288000000},{"date":"2021-03-19","current":85.65296,"twenty":86.123533,"median":128.559678,"eighty":155.430179,"marketCap":17256000000},{"date":"2021-03-26","current":85.554143,"twenty":83.394109,"median":120.755073,"eighty":149.355525,"marketCap":17160000000},{"date":"2021-04-01","current":25.831617,"twenty":79.652958,"median":111.293029,"eighty":147.355574,"marketCap":19416000000},{"date":"2021-04-09","current":28.196085,"twenty":78.854139,"median":106.397397,"eighty":146.459662,"marketCap":21240000000},{"date":"2021-04-16","current":26.502739,"twenty":68.422171,"median":105.154484,"eighty":145.408875,"marketCap":20040000000},{"date":"2021-04-23","current":33.481047,"twenty":63.696935,"median":94.924882,"eighty":144.119184,"marketCap":25380000000},{"date":"2021-04-30","current":27.431613,"twenty":33.589657,"median":91.65677,"eighty":143.434561,"marketCap":20880000000},{"date":"2021-05-07","current":22.681187,"twenty":28.77515,"median":87.01644,"eighty":143.04142,"marketCap":17376000000},{"date":"2021-05-14","current":23.605054,"twenty":27.972583,"median":85.952165,"eighty":142.662596,"marketCap":18072000000},{"date":"2021-05-21","current":27.798027,"twenty":26.987445,"median":85.603551,"eighty":141.674908,"marketCap":21288000000},{"date":"2021-05-28","current":26.223382,"twenty":26.578177,"median":81.588573,"eighty":139.788071,"marketCap":20280000000},{"date":"2021-06-04","current":23.541965,"twenty":26.219684,"median":79.400508,"eighty":138.376068,"marketCap":18120000000},{"date":"2021-06-11","current":21.485561,"twenty":26.023256,"median":73.638083,"eighty":136.963829,"marketCap":16536000000},{"date":"2021-06-18","current":21.346837,"twenty":25.978314,"median":68.6701,"eighty":136.165001,"marketCap":16296000000},{"date":"2021-06-25","current":24.380291,"twenty":25.738982,"median":67.287672,"eighty":135.770916,"marketCap":18600000000},{"date":"2021-07-02","current":24.675075,"twenty":25.721228,"median":63.572848,"eighty":135.09101,"marketCap":18792000000},{"date":"2021-07-09","current":24.258192,"twenty":25.001401,"median":34.007068,"eighty":131.896044,"marketCap":18456000000},{"date":"2021-07-16","current":29.968474,"twenty":25.053967,"median":33.287258,"eighty":130.669051,"marketCap":22800000000},{"date":"2021-07-23","current":32.810749,"twenty":25.083751,"median":32.250566,"eighty":128.559678,"marketCap":24960000000},{"date":"2021-07-30","current":27.890077,"twenty":25.370365,"median":31.556009,"eighty":123.325029,"marketCap":21288000000},{"date":"2021-08-06","current":33.095229,"twenty":25.721228,"median":31.537862,"eighty":121.566026,"marketCap":25200000000},{"date":"2021-08-13","current":31.630452,"twenty":25.736,"median":31.531358,"eighty":119.944121,"marketCap":24117476906},{"date":"2021-08-20","current":26.970594,"twenty":25.75091,"median":31.082483,"eighty":115.567269,"marketCap":20506168846},{"date":"2021-08-27","current":11.642613,"twenty":25.75091,"median":30.73236,"eighty":107.018789,"marketCap":26074654351},{"date":"2021-09-03","current":13.751302,"twenty":25.083751,"median":30.097918,"eighty":106.397397,"marketCap":30809761074},{"date":"2021-09-10","current":14.75597,"twenty":24.675075,"median":29.910508,"eighty":106.170046,"marketCap":33145747057},{"date":"2021-09-17","current":12.149883,"twenty":24.100859,"median":29.626724,"eighty":105.631286,"marketCap":27211079965},{"date":"2021-09-24","current":12.256973,"twenty":23.712648,"median":29.318963,"eighty":104.868403,"marketCap":27463618990},{"date":"2021-09-30","current":13.230427,"twenty":23.325318,"median":28.871405,"eighty":101.149117,"marketCap":29744000000},{"date":"2021-10-08","current":12.175092,"twenty":23.017489,"median":28.700033,"eighty":96.473625,"marketCap":27370200000},{"date":"2021-10-15","current":12.713424,"twenty":22.010962,"median":28.601035,"eighty":94.603053,"marketCap":28600000000},{"date":"2021-10-22","current":14.48466,"twenty":21.402327,"median":28.315269,"eighty":93.860914,"marketCap":32818500000},{"date":"2021-10-29","current":15.849245,"twenty":15.584913,"median":28.157131,"eighty":92.01978,"marketCap":35821500000},{"date":"2021-11-05","current":12.506938,"twenty":15.021294,"median":27.890077,"eighty":89.102932,"marketCap":28314000000},{"date":"2021-11-12","current":12.568817,"twenty":14.702058,"median":27.534471,"eighty":87.603427,"marketCap":28571400000},{"date":"2021-11-19","current":12.662223,"twenty":14.297331,"median":26.925206,"eighty":86.741084,"marketCap":28743000000},{"date":"2021-11-26","current":10.970415,"twenty":13.878388,"median":26.71065,"eighty":86.198439,"marketCap":24910600000},{"date":"2021-12-03","current":10.183281,"twenty":13.132363,"median":26.377228,"eighty":85.962537,"marketCap":23166000000},{"date":"2021-12-10","current":9.977665,"twenty":12.988168,"median":26.225067,"eighty":85.801368,"marketCap":22737000000},{"date":"2021-12-17","current":8.904475,"twenty":12.812607,"median":26.138954,"eighty":85.613433,"marketCap":20277400000},{"date":"2021-12-24","current":8.895979,"twenty":12.686121,"median":26.026505,"eighty":84.474126,"marketCap":20277400000},{"date":"2021-12-31","current":9.039431,"twenty":12.641855,"median":26.003796,"eighty":82.600995,"marketCap":20649200000},{"date":"2022-01-07","current":9.023611,"twenty":8.743046,"median":8.820871,"eighty":9.162991,"marketCap":20534800000},{"date":"2022-01-14","current":9.204647,"twenty":8.769028,"median":9.043156,"eighty":9.239676,"marketCap":20992400000},{"date":"2022-01-21","current":9.946839,"twenty":8.801472,"median":9.112941,"eighty":9.764695,"marketCap":22737000000},{"date":"2022-01-28","current":8.943704,"twenty":8.894571,"median":9.112064,"eighty":9.678451,"marketCap":20391800000},{"date":"2022-02-04","current":9.399887,"twenty":8.943704,"median":9.112064,"eighty":9.674513,"marketCap":21421400000},{"date":"2022-02-11","current":9.593858,"twenty":8.976544,"median":9.292219,"eighty":9.674513,"marketCap":21907600000},{"date":"2022-02-18","current":9.920872,"twenty":9.023611,"median":9.36262,"eighty":9.684359,"marketCap":22765600000},{"date":"2022-02-25","current":10.120263,"twenty":9.039431,"median":9.405629,"eighty":9.899969,"marketCap":23280400000},{"date":"2022-03-04","current":9.929967,"twenty":9.04688,"median":9.575999,"eighty":9.946839,"marketCap":22851400000},{"date":"2022-03-11","current":10.741578,"twenty":9.052326,"median":9.593858,"eighty":9.961553,"marketCap":24681800000},{"date":"2022-03-18","current":10.747088,"twenty":9.052326,"median":9.619779,"eighty":10.01967,"marketCap":24596000000},{"date":"2022-03-25","current":3.913982,"twenty":9.052326,"median":9.652514,"eighty":10.249364,"marketCap":23852400000},{"date":"2022-04-01","current":4.560888,"twenty":8.976544,"median":9.603417,"eighty":10.246227,"marketCap":27827800000},{"date":"2022-04-08","current":4.423035,"twenty":8.7707,"median":9.575999,"eighty":10.145456,"marketCap":26998400000},{"date":"2022-04-14","current":4.298954,"twenty":8.620869,"median":9.487317,"eighty":10.059907,"marketCap":26197600000},{"date":"2022-04-22","current":4.093883,"twenty":4.568401,"median":9.388398,"eighty":9.996423,"marketCap":24481600000},{"date":"2022-04-29","current":4.248346,"twenty":4.456627,"median":9.320925,"eighty":9.955667,"marketCap":24996400000},{"date":"2022-05-06","current":4.02415,"twenty":4.347448,"median":9.28748,"eighty":9.943465,"marketCap":23480600000},{"date":"2022-05-13","current":4.117426,"twenty":4.227395,"median":9.112941,"eighty":9.929967,"marketCap":23595000000},{"date":"2022-05-20","current":4.513257,"twenty":4.19917,"median":9.053025,"eighty":9.920872,"marketCap":26226200000},{"date":"2022-05-27","current":4.261022,"twenty":4.218737,"median":9.039431,"eighty":9.903483,"marketCap":24739000000},{"date":"2022-06-02","current":4.796845,"twenty":4.225663,"median":8.976544,"eighty":9.900672,"marketCap":27999400000},{"date":"2022-06-10","current":5.426193,"twenty":4.244156,"median":8.796622,"eighty":9.865954,"marketCap":31460000000},{"date":"2022-06-17","current":5.864251,"twenty":4.258487,"median":8.711601,"eighty":9.850945,"marketCap":33962500000},{"date":"2022-06-24","current":5.963965,"twenty":4.261078,"median":7.241639,"eighty":9.843656,"marketCap":34677500000},{"date":"2022-06-30","current":5.801798,"twenty":4.261621,"median":5.914108,"eighty":9.838077,"marketCap":33676500000},{"date":"2022-07-08","current":6.38649,"twenty":4.284162,"median":6.290678,"eighty":9.819743,"marketCap":37108500000},{"date":"2022-07-15","current":6.16056,"twenty":4.322788,"median":6.191067,"eighty":9.783156,"marketCap":35464000000},{"date":"2022-07-22","current":5.560729,"twenty":4.364989,"median":6.042911,"eighty":9.716887,"marketCap":32032000000},{"date":"2022-07-29","current":5.16964,"twenty":4.389157,"median":5.956711,"eighty":9.678451,"marketCap":29815500000},{"date":"2022-08-05","current":4.84229,"twenty":4.411251,"median":5.858307,"eighty":9.661314,"marketCap":27856400000},{"date":"2022-08-12","current":5.06408,"twenty":4.430282,"median":5.787713,"eighty":9.636955,"marketCap":29172000000},{"date":"2022-08-19","current":5.56663,"twenty":4.457005,"median":5.692768,"eighty":9.618419,"marketCap":31746000000},{"date":"2022-08-26","current":2.821389,"twenty":4.457005,"median":5.625955,"eighty":9.601505,"marketCap":30101500000},{"date":"2022-09-02","current":2.744121,"twenty":4.364989,"median":5.56663,"eighty":9.584697,"marketCap":29172000000},{"date":"2022-09-09","current":3.017915,"twenty":4.261064,"median":5.528188,"eighty":9.57548,"marketCap":31960500000},{"date":"2022-09-16","current":2.81437,"twenty":4.2222,"median":5.40656,"eighty":9.571647,"marketCap":29529500000},{"date":"2022-09-23","current":2.484545,"twenty":4.188626,"median":5.354724,"eighty":9.503655,"marketCap":25568400000},{"date":"2022-09-30","current":2.313378,"twenty":4.09496,"median":5.294759,"eighty":9.403332,"marketCap":23852400000},{"date":"2022-10-07","current":2.344024,"twenty":4.07206,"median":5.280276,"eighty":9.395291,"marketCap":24167000000},{"date":"2022-10-14","current":2.450461,"twenty":4.028098,"median":5.265047,"eighty":9.371194,"marketCap":24996400000},{"date":"2022-10-21","current":2.504058,"twenty":3.904144,"median":5.230933,"eighty":9.342851,"marketCap":25368200000},{"date":"2022-10-28","current":2.318885,"twenty":3.051059,"median":5.192238,"eighty":9.315184,"marketCap":23452000000},{"date":"2022-11-04","current":2.39736,"twenty":2.954007,"median":5.147474,"eighty":9.291271,"marketCap":24481600000},{"date":"2022-11-11","current":2.512205,"twenty":2.861393,"median":5.087889,"eighty":9.270913,"marketCap":25883000000},{"date":"2022-11-18","current":2.384353,"twenty":2.813949,"median":5.023958,"eighty":9.186306,"marketCap":24481600000},{"date":"2022-11-25","current":2.451153,"twenty":2.744167,"median":4.9193,"eighty":9.11259,"marketCap":24967800000},{"date":"2022-12-02","current":2.373685,"twenty":2.523537,"median":4.777928,"eighty":9.099694,"marketCap":24596000000},{"date":"2022-12-09","current":2.179554,"twenty":2.496792,"median":4.655536,"eighty":9.053444,"marketCap":22794200000},{"date":"2022-12-16","current":2.195614,"twenty":2.471451,"median":4.591296,"eighty":9.051237,"marketCap":22908600000},{"date":"2022-12-23","current":1.972972,"twenty":2.455384,"median":4.551302,"eighty":9.04539,"marketCap":20592000000},{"date":"2022-12-30","current":1.954704,"twenty":2.450206,"median":4.545402,"eighty":9.040921,"marketCap":20649200000},{"date":"2023-01-06","current":2.044699,"twenty":2.438192,"median":4.510909,"eighty":9.029939,"marketCap":21821800000},{"date":"2023-01-13","current":2.093103,"twenty":2.408999,"median":4.488898,"eighty":8.995371,"marketCap":22765600000},{"date":"2023-01-20","current":2.283618,"twenty":2.39972,"median":4.429074,"eighty":8.95684,"marketCap":24624600000},{"date":"2023-01-27","current":2.246025,"twenty":2.39516,"median":4.408305,"eighty":8.943704,"marketCap":24224200000},{"date":"2023-02-03","current":2.205436,"twenty":2.367832,"median":4.338677,"eighty":8.820871,"marketCap":23909600000},{"date":"2023-02-10","current":2.139147,"twenty":2.333004,"median":4.261532,"eighty":8.772373,"marketCap":23051600000},{"date":"2023-02-17","current":2.183688,"twenty":2.309066,"median":4.248346,"eighty":8.76401,"marketCap":23309000000},{"date":"2023-02-24","current":2.286667,"twenty":2.283618,"median":4.208953,"eighty":8.711601,"marketCap":24109800000},{"date":"2023-03-03","current":1.598069,"twenty":2.272454,"median":4.19128,"eighty":8.688573,"marketCap":24310000000},{"date":"2023-03-10","current":1.746325,"twenty":1.782691,"median":1.831598,"eighty":1.867229,"marketCap":26369200000},{"date":"2023-03-17","current":1.860904,"twenty":5.216724,"median":9.320925,"eighty":18.14213,"marketCap":28371200000},{"date":"2023-03-24","current":1.873164,"twenty":5.160584,"median":9.320925,"eighty":18.14213,"marketCap":28886000000},{"date":"2023-03-31","current":1.887583,"twenty":5.139048,"median":9.320343,"eighty":17.377835,"marketCap":28886000000},{"date":"2023-04-06","current":1.847659,"twenty":5.108769,"median":9.319761,"eighty":16.61354,"marketCap":28256800000},{"date":"2023-04-14","current":1.956997,"twenty":5.088194,"median":9.320925,"eighty":18.14213,"marketCap":29958500000},{"date":"2023-04-21","current":1.962678,"twenty":5.022646,"median":9.320925,"eighty":18.14213,"marketCap":30030000000},{"date":"2023-04-28","current":1.819209,"twenty":4.952785,"median":9.320925,"eighty":18.14213,"marketCap":27627600000},{"date":"2023-05-05","current":1.821871,"twenty":4.880721,"median":9.320925,"eighty":18.14213,"marketCap":27713400000},{"date":"2023-05-12","current":1.684942,"twenty":4.869896,"median":9.320925,"eighty":18.14213,"marketCap":25454000000},{"date":"2023-05-19","current":1.622564,"twenty":4.815023,"median":9.320925,"eighty":18.14213,"marketCap":24167000000},{"date":"2023-05-25","current":1.662047,"twenty":4.756873,"median":9.320343,"eighty":17.377835,"marketCap":24653200000},{"date":"2023-06-02","current":1.632877,"twenty":4.677307,"median":9.320925,"eighty":18.14213,"marketCap":24138400000},{"date":"2023-06-09","current":1.553862,"twenty":4.662775,"median":9.320925,"eighty":18.14213,"marketCap":22937200000},{"date":"2023-06-16","current":1.680095,"twenty":4.628335,"median":9.320925,"eighty":18.14213,"marketCap":24681800000},{"date":"2023-06-23","current":1.593392,"twenty":4.588971,"median":9.320925,"eighty":18.14213,"marketCap":23280400000},{"date":"2023-06-30","current":1.639543,"twenty":4.545187,"median":9.320925,"eighty":18.14213,"marketCap":23738000000},{"date":"2023-07-07","current":1.547745,"twenty":4.491463,"median":9.320343,"eighty":17.377835,"marketCap":22365200000},{"date":"2023-07-14","current":1.536086,"twenty":4.411251,"median":9.320343,"eighty":17.377835,"marketCap":22508200000},{"date":"2023-07-21","current":1.451095,"twenty":4.261621,"median":9.320343,"eighty":17.377835,"marketCap":21164000000},{"date":"2023-07-28","current":1.513503,"twenty":4.21091,"median":9.320343,"eighty":17.377835,"marketCap":22050600000},{"date":"2023-08-04","current":1.467877,"twenty":4.155663,"median":9.320343,"eighty":17.377835,"marketCap":21421400000},{"date":"2023-08-11","current":1.460445,"twenty":4.074585,"median":9.320343,"eighty":17.377835,"marketCap":21192600000},{"date":"2023-08-18","current":1.497447,"twenty":4.035993,"median":9.320343,"eighty":17.377835,"marketCap":20191600000},{"date":"2023-08-25","current":1.490347,"twenty":3.897813,"median":9.320343,"eighty":17.377835,"marketCap":20105800000},{"date":"2023-09-01","current":1.465184,"twenty":2.997592,"median":9.320343,"eighty":17.377835,"marketCap":19848400000},{"date":"2023-09-08","current":1.450593,"twenty":2.880438,"median":9.320343,"eighty":17.377835,"marketCap":19419400000},{"date":"2023-09-15","current":1.715023,"twenty":2.81416,"median":9.320343,"eighty":17.377835,"marketCap":23137400000},{"date":"2023-09-22","current":1.624609,"twenty":2.663961,"median":9.320343,"eighty":17.377835,"marketCap":21821800000},{"date":"2023-09-29","current":1.643084,"twenty":2.51081,"median":9.319761,"eighty":16.61354,"marketCap":22107800000},{"date":"2023-10-06","current":1.592832,"twenty":2.492595,"median":9.319761,"eighty":16.61354,"marketCap":21421400000},{"date":"2023-10-13","current":1.676147,"twenty":2.460933,"median":9.319761,"eighty":16.61354,"marketCap":22508200000},{"date":"2023-10-20","current":1.535818,"twenty":2.449186,"median":9.30599,"eighty":15.849245,"marketCap":20592000000},{"date":"2023-10-27","current":1.438313,"twenty":2.424284,"median":9.319761,"eighty":16.61354,"marketCap":19276400000},{"date":"2023-11-03","current":1.181232,"twenty":2.405613,"median":9.319761,"eighty":16.61354,"marketCap":15873000000},{"date":"2023-11-10","current":1.132515,"twenty":2.377689,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-17","current":1.122393,"twenty":2.338572,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-24","current":1.111135,"twenty":2.319631,"median":9.319761,"eighty":16.61354,"marketCap":15186600000},{"date":"2023-12-01","current":1.01173,"twenty":2.286057,"median":9.319761,"eighty":16.61354,"marketCap":13885300000},{"date":"2023-12-08","current":0.976082,"twenty":2.264042,"median":9.319761,"eighty":16.61354,"marketCap":13341900000},{"date":"2023-12-15","current":1.060972,"twenty":2.246062,"median":9.319761,"eighty":16.61354,"marketCap":14586000000},{"date":"2023-12-22","current":1.074171,"twenty":2.220714,"median":9.319761,"eighty":16.61354,"marketCap":14757600000},{"date":"2023-12-29","current":1.132666,"twenty":2.195136,"median":9.319761,"eighty":16.61354,"marketCap":15644200000},{"date":"2024-01-05","current":1.096917,"twenty":2.185275,"median":9.319761,"eighty":16.61354,"marketCap":15043600000},{"date":"2024-01-12","current":1.052564,"twenty":2.176562,"median":9.319761,"eighty":16.61354,"marketCap":14443000000},{"date":"2024-01-19","current":0.964264,"twenty":2.154464,"median":9.319761,"eighty":16.61354,"marketCap":13213200000},{"date":"2024-01-26","current":0.990032,"twenty":2.138417,"median":9.319761,"eighty":16.61354,"marketCap":13513500000},{"date":"2024-02-02","current":0.95668,"twenty":2.098076,"median":9.319761,"eighty":16.61354,"marketCap":13041600000},{"date":"2024-02-09","current":0.969736,"twenty":2.074543,"median":9.289849,"eighty":15.841215,"marketCap":13284700000},{"date":"2024-02-16","current":1.01649,"twenty":2.039906,"median":9.30599,"eighty":15.849245,"marketCap":13928200000},{"date":"2024-02-23","current":1.101613,"twenty":1.991734,"median":9.30599,"eighty":15.849245,"marketCap":15015000000},{"date":"2024-03-01","current":1.07786,"twenty":1.965016,"median":9.292219,"eighty":15.84523,"marketCap":14700400000},{"date":"2024-03-08","current":1.180087,"twenty":1.947772,"median":9.292219,"eighty":15.84523,"marketCap":16101800000},{"date":"2024-03-15","current":1.168545,"twenty":1.925934,"median":9.292219,"eighty":15.84523,"marketCap":15930200000},{"date":"2024-03-22","current":1.054124,"twenty":1.885055,"median":9.292219,"eighty":15.84523,"marketCap":14357200000},{"date":"2024-03-28","current":3.178971,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":14957800000},{"date":"2024-04-05","current":3.007719,"twenty":1.875824,"median":9.320343,"eighty":17.377835,"marketCap":14142700000},{"date":"2024-04-12","current":2.817567,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":13256100000},{"date":"2024-04-19","current":2.743923,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":12898600000},{"date":"2024-04-26","current":2.59502,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12183600000},{"date":"2024-05-03","current":2.865031,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13442000000},{"date":"2024-05-10","current":2.797432,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-17","current":2.801544,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-24","current":2.762174,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12941500000},{"date":"2024-05-31","current":2.872181,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13470600000},{"date":"2024-06-07","current":2.741423,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12841400000},{"date":"2024-06-14","current":2.713381,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12698400000},{"date":"2024-06-21","current":2.51698,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11754600000},{"date":"2024-06-28","current":2.481265,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11583000000},{"date":"2024-07-05","current":2.451164,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11440000000},{"date":"2024-07-12","current":2.401678,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11225500000},{"date":"2024-07-19","current":2.306791,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10782200000},{"date":"2024-07-26","current":2.20681,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10353200000},{"date":"2024-08-02","current":2.189797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10267400000},{"date":"2024-08-09","current":2.248012,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10610600000},{"date":"2024-08-16","current":2.210797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10439000000},{"date":"2024-08-23","current":2.098957,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":9952800000},{"date":"2024-08-30","current":-7.013558,"twenty":1.874051,"median":9.053724,"eighty":15.84523,"marketCap":10024300000},{"date":"2024-09-06","current":-6.90018,"twenty":1.855474,"median":9.023611,"eighty":15.84523,"marketCap":9867000000},{"date":"2024-09-13","current":-6.507203,"twenty":1.84005,"median":8.820871,"eighty":15.84523,"marketCap":9280700000},{"date":"2024-09-20","current":-6.617913,"twenty":1.821871,"median":8.737806,"eighty":15.849245,"marketCap":9495200000},{"date":"2024-09-27","current":-7.856374,"twenty":1.785311,"median":6.535082,"eighty":15.849245,"marketCap":11339900000},{"date":"2024-10-04","current":-9.255695,"twenty":1.746325,"median":6.288531,"eighty":15.849245,"marketCap":13299000000},{"date":"2024-10-10","current":-7.833468,"twenty":1.703214,"median":6.056886,"eighty":15.84523,"marketCap":11182600000},{"date":"2024-10-18","current":-7.451599,"twenty":1.687372,"median":5.861279,"eighty":15.849245,"marketCap":10582000000},{"date":"2024-10-25","current":-9.425864,"twenty":1.676147,"median":5.715191,"eighty":15.849245,"marketCap":13384800000},{"date":"2024-11-01","current":-9.922693,"twenty":1.661604,"median":5.58698,"eighty":15.849245,"marketCap":14099800000},{"date":"2024-11-08","current":-9.280468,"twenty":1.646827,"median":5.40656,"eighty":15.849245,"marketCap":13127400000},{"date":"2024-11-15","current":-8.490858,"twenty":1.635557,"median":5.294759,"eighty":15.849245,"marketCap":11883300000},{"date":"2024-11-22","current":-8.11665,"twenty":1.623886,"median":5.262356,"eighty":15.849245,"marketCap":11354200000},{"date":"2024-11-29","current":-8.70517,"twenty":1.61349,"median":5.180939,"eighty":15.849245,"marketCap":12169300000},{"date":"2024-12-06","current":-8.151527,"twenty":1.60515,"median":5.075984,"eighty":15.849245,"marketCap":11368500000},{"date":"2024-12-13","current":-7.900529,"twenty":1.598622,"median":4.880795,"eighty":15.849245,"marketCap":10996700000},{"date":"2024-12-20","current":-7.657067,"twenty":1.582386,"median":4.641035,"eighty":15.849245,"marketCap":10610600000},{"date":"2024-12-27","current":-7.704322,"twenty":1.576085,"median":4.570279,"eighty":15.849245,"marketCap":10667800000},{"date":"2025-01-03","current":-7.335677,"twenty":1.566578,"median":4.528792,"eighty":15.849245,"marketCap":10167300000},{"date":"2025-01-10","current":-7.280725,"twenty":1.557407,"median":4.453356,"eighty":15.849245,"marketCap":10052900000},{"date":"2025-01-17","current":-7.626695,"twenty":1.547745,"median":4.318815,"eighty":15.849245,"marketCap":10539100000},{"date":"2025-01-24","current":-7.435231,"twenty":1.540057,"median":4.23787,"eighty":15.849245,"marketCap":10338900000},{"date":"2025-01-28","current":-7.451074,"twenty":1.535872,"median":4.218737,"eighty":15.84523,"marketCap":10410400000},{"date":"2025-02-07","current":-7.983844,"twenty":1.496483,"median":4.117426,"eighty":16.61354,"marketCap":11096800000},{"date":"2025-02-14","current":-7.565662,"twenty":1.490138,"median":4.070797,"eighty":16.61354,"marketCap":10510500000},{"date":"2025-02-21","current":-7.610571,"twenty":1.479753,"median":3.966022,"eighty":16.61354,"marketCap":10610600000},{"date":"2025-02-28","current":-7.234397,"twenty":1.477546,"median":3.178971,"eighty":16.61354,"marketCap":10052900000},{"date":"2025-03-07","current":-7.543703,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"marketCap":10524800000}],"customCompares":[{"symbol":"01799","name":"新特能源","items":[{"date":"2020-03-13","value":13.074812,"marketCap":6960000000},{"date":"2020-03-20","value":13.267014,"marketCap":6960000000},{"date":"2020-03-27","value":13.276127,"marketCap":6960000000},{"date":"2020-04-03","value":15.809207,"marketCap":6960000000},{"date":"2020-04-09","value":15.702227,"marketCap":6960000000},{"date":"2020-04-17","value":15.775457,"marketCap":6960000000},{"date":"2020-04-24","value":12.063074,"marketCap":5316000000},{"date":"2020-04-29","value":12.054668,"marketCap":5316000000},{"date":"2020-05-08","value":12.048467,"marketCap":5316000000},{"date":"2020-05-15","value":11.877827,"marketCap":5220000000},{"date":"2020-05-22","value":11.066928,"marketCap":4848000000},{"date":"2020-05-29","value":11.0845,"marketCap":4848000000},{"date":"2020-06-05","value":11.004257,"marketCap":4848000000},{"date":"2020-06-12","value":11.223229,"marketCap":4944000000},{"date":"2020-06-19","value":11.202805,"marketCap":4944000000},{"date":"2020-06-26","value":10.614208,"marketCap":4680000000},{"date":"2020-07-03","value":13.58702,"marketCap":6000000000},{"date":"2020-07-10","value":12.731907,"marketCap":5676000000},{"date":"2020-07-17","value":10.481114,"marketCap":4680000000},{"date":"2020-07-24","value":11.547548,"marketCap":5136000000},{"date":"2020-07-31","value":11.48016,"marketCap":5136000000},{"date":"2020-08-07","value":12.218017,"marketCap":5472000000},{"date":"2020-08-14","value":13.978148,"marketCap":6276000000},{"date":"2020-08-21","value":11.493855,"marketCap":5184000000},{"date":"2020-08-28","value":28.51105,"marketCap":5436000000},{"date":"2020-09-04","value":28.226612,"marketCap":5400000000},{"date":"2020-09-11","value":31.329333,"marketCap":6000000000},{"date":"2020-09-18","value":31.214691,"marketCap":6036000000},{"date":"2020-09-25","value":30.151037,"marketCap":5784000000},{"date":"2020-09-30","value":30.630473,"marketCap":5904000000},{"date":"2020-10-09","value":39.401746,"marketCap":7704000000},{"date":"2020-10-16","value":39.786313,"marketCap":7776000000},{"date":"2020-10-23","value":52.721099,"marketCap":10320000000},{"date":"2020-10-30","value":47.809429,"marketCap":9360000000},{"date":"2020-11-06","value":46.529853,"marketCap":9216000000},{"date":"2020-11-13","value":41.16373,"marketCap":8160000000},{"date":"2020-11-20","value":36.395371,"marketCap":7260000000},{"date":"2020-11-27","value":36.782125,"marketCap":7320000000},{"date":"2020-12-04","value":35.441737,"marketCap":7104000000},{"date":"2020-12-11","value":36.066846,"marketCap":7212000000},{"date":"2020-12-18","value":47.931404,"marketCap":9600000000},{"date":"2020-12-24","value":72.182137,"marketCap":14472000000},{"date":"2020-12-31","value":66.768053,"marketCap":13392000000},{"date":"2021-01-08","value":81.588573,"marketCap":16512000000},{"date":"2021-01-15","value":119.944121,"marketCap":24240000000},{"date":"2021-01-22","value":159.200781,"marketCap":32160000000},{"date":"2021-01-29","value":143.460951,"marketCap":29220000000},{"date":"2021-02-05","value":157.068746,"marketCap":31800000000},{"date":"2021-02-11","value":164.538113,"marketCap":33360000000},{"date":"2021-02-19","value":142.576956,"marketCap":28920000000},{"date":"2021-02-26","value":123.325029,"marketCap":24960000000},{"date":"2021-03-05","value":106.397397,"marketCap":21480000000},{"date":"2021-03-12","value":105.631286,"marketCap":21288000000},{"date":"2021-03-19","value":85.65296,"marketCap":17256000000},{"date":"2021-03-26","value":85.554143,"marketCap":17160000000},{"date":"2021-04-01","value":25.831617,"marketCap":19416000000},{"date":"2021-04-09","value":28.196085,"marketCap":21240000000},{"date":"2021-04-16","value":26.502739,"marketCap":20040000000},{"date":"2021-04-23","value":33.481047,"marketCap":25380000000},{"date":"2021-04-30","value":27.431613,"marketCap":20880000000},{"date":"2021-05-07","value":22.681187,"marketCap":17376000000},{"date":"2021-05-14","value":23.605054,"marketCap":18072000000},{"date":"2021-05-21","value":27.798027,"marketCap":21288000000},{"date":"2021-05-28","value":26.223382,"marketCap":20280000000},{"date":"2021-06-04","value":23.541965,"marketCap":18120000000},{"date":"2021-06-11","value":21.485561,"marketCap":16536000000},{"date":"2021-06-18","value":21.346837,"marketCap":16296000000},{"date":"2021-06-25","value":24.380291,"marketCap":18600000000},{"date":"2021-07-02","value":24.675075,"marketCap":18792000000},{"date":"2021-07-09","value":24.258192,"marketCap":18456000000},{"date":"2021-07-16","value":29.968474,"marketCap":22800000000},{"date":"2021-07-23","value":32.810749,"marketCap":24960000000},{"date":"2021-07-30","value":27.890077,"marketCap":21288000000},{"date":"2021-08-06","value":33.095229,"marketCap":25200000000},{"date":"2021-08-13","value":31.630452,"marketCap":24117476906},{"date":"2021-08-20","value":26.970594,"marketCap":20506168846},{"date":"2021-08-27","value":11.642613,"marketCap":26074654351},{"date":"2021-09-03","value":13.751302,"marketCap":30809761074},{"date":"2021-09-10","value":14.75597,"marketCap":33145747057},{"date":"2021-09-17","value":12.149883,"marketCap":27211079965},{"date":"2021-09-24","value":12.256973,"marketCap":27463618990},{"date":"2021-09-30","value":13.230427,"marketCap":29744000000},{"date":"2021-10-08","value":12.175092,"marketCap":27370200000},{"date":"2021-10-15","value":12.713424,"marketCap":28600000000},{"date":"2021-10-22","value":14.48466,"marketCap":32818500000},{"date":"2021-10-29","value":15.849245,"marketCap":35821500000},{"date":"2021-11-05","value":12.506938,"marketCap":28314000000},{"date":"2021-11-12","value":12.568817,"marketCap":28571400000},{"date":"2021-11-19","value":12.662223,"marketCap":28743000000},{"date":"2021-11-26","value":10.970415,"marketCap":24910600000},{"date":"2021-12-03","value":10.183281,"marketCap":23166000000},{"date":"2021-12-10","value":9.977665,"marketCap":22737000000},{"date":"2021-12-17","value":8.904475,"marketCap":20277400000},{"date":"2021-12-24","value":8.895979,"marketCap":20277400000},{"date":"2021-12-31","value":9.039431,"marketCap":20649200000},{"date":"2022-01-07","value":9.023611,"marketCap":20534800000},{"date":"2022-01-14","value":9.204647,"marketCap":20992400000},{"date":"2022-01-21","value":9.946839,"marketCap":22737000000},{"date":"2022-01-28","value":8.943704,"marketCap":20391800000},{"date":"2022-02-04","value":9.399887,"marketCap":21421400000},{"date":"2022-02-11","value":9.593858,"marketCap":21907600000},{"date":"2022-02-18","value":9.920872,"marketCap":22765600000},{"date":"2022-02-25","value":10.120263,"marketCap":23280400000},{"date":"2022-03-04","value":9.929967,"marketCap":22851400000},{"date":"2022-03-11","value":10.741578,"marketCap":24681800000},{"date":"2022-03-18","value":10.747088,"marketCap":24596000000},{"date":"2022-03-25","value":3.913982,"marketCap":23852400000},{"date":"2022-04-01","value":4.560888,"marketCap":27827800000},{"date":"2022-04-08","value":4.423035,"marketCap":26998400000},{"date":"2022-04-14","value":4.298954,"marketCap":26197600000},{"date":"2022-04-22","value":4.093883,"marketCap":24481600000},{"date":"2022-04-29","value":4.248346,"marketCap":24996400000},{"date":"2022-05-06","value":4.02415,"marketCap":23480600000},{"date":"2022-05-13","value":4.117426,"marketCap":23595000000},{"date":"2022-05-20","value":4.513257,"marketCap":26226200000},{"date":"2022-05-27","value":4.261022,"marketCap":24739000000},{"date":"2022-06-02","value":4.796845,"marketCap":27999400000},{"date":"2022-06-10","value":5.426193,"marketCap":31460000000},{"date":"2022-06-17","value":5.864251,"marketCap":33962500000},{"date":"2022-06-24","value":5.963965,"marketCap":34677500000},{"date":"2022-06-30","value":5.801798,"marketCap":33676500000},{"date":"2022-07-08","value":6.38649,"marketCap":37108500000},{"date":"2022-07-15","value":6.16056,"marketCap":35464000000},{"date":"2022-07-22","value":5.560729,"marketCap":32032000000},{"date":"2022-07-29","value":5.16964,"marketCap":29815500000},{"date":"2022-08-05","value":4.84229,"marketCap":27856400000},{"date":"2022-08-12","value":5.06408,"marketCap":29172000000},{"date":"2022-08-19","value":5.56663,"marketCap":31746000000},{"date":"2022-08-26","value":2.821389,"marketCap":30101500000},{"date":"2022-09-02","value":2.744121,"marketCap":29172000000},{"date":"2022-09-09","value":3.017915,"marketCap":31960500000},{"date":"2022-09-16","value":2.81437,"marketCap":29529500000},{"date":"2022-09-23","value":2.484545,"marketCap":25568400000},{"date":"2022-09-30","value":2.313378,"marketCap":23852400000},{"date":"2022-10-07","value":2.344024,"marketCap":24167000000},{"date":"2022-10-14","value":2.450461,"marketCap":24996400000},{"date":"2022-10-21","value":2.504058,"marketCap":25368200000},{"date":"2022-10-28","value":2.318885,"marketCap":23452000000},{"date":"2022-11-04","value":2.39736,"marketCap":24481600000},{"date":"2022-11-11","value":2.512205,"marketCap":25883000000},{"date":"2022-11-18","value":2.384353,"marketCap":24481600000},{"date":"2022-11-25","value":2.451153,"marketCap":24967800000},{"date":"2022-12-02","value":2.373685,"marketCap":24596000000},{"date":"2022-12-09","value":2.179554,"marketCap":22794200000},{"date":"2022-12-16","value":2.195614,"marketCap":22908600000},{"date":"2022-12-23","value":1.972972,"marketCap":20592000000},{"date":"2022-12-30","value":1.954704,"marketCap":20649200000},{"date":"2023-01-06","value":2.044699,"marketCap":21821800000},{"date":"2023-01-13","value":2.093103,"marketCap":22765600000},{"date":"2023-01-20","value":2.283618,"marketCap":24624600000},{"date":"2023-01-27","value":2.246025,"marketCap":24224200000},{"date":"2023-02-03","value":2.205436,"marketCap":23909600000},{"date":"2023-02-10","value":2.139147,"marketCap":23051600000},{"date":"2023-02-17","value":2.183688,"marketCap":23309000000},{"date":"2023-02-24","value":2.286667,"marketCap":24109800000},{"date":"2023-03-03","value":1.598069,"marketCap":24310000000},{"date":"2023-03-10","value":1.746325,"marketCap":26369200000},{"date":"2023-03-17","value":1.860904,"marketCap":28371200000},{"date":"2023-03-24","value":1.873164,"marketCap":28886000000},{"date":"2023-03-31","value":1.887583,"marketCap":28886000000},{"date":"2023-04-06","value":1.847659,"marketCap":28256800000},{"date":"2023-04-14","value":1.956997,"marketCap":29958500000},{"date":"2023-04-21","value":1.962678,"marketCap":30030000000},{"date":"2023-04-28","value":1.819209,"marketCap":27627600000},{"date":"2023-05-05","value":1.821871,"marketCap":27713400000},{"date":"2023-05-12","value":1.684942,"marketCap":25454000000},{"date":"2023-05-19","value":1.622564,"marketCap":24167000000},{"date":"2023-05-25","value":1.662047,"marketCap":24653200000},{"date":"2023-06-02","value":1.632877,"marketCap":24138400000},{"date":"2023-06-09","value":1.553862,"marketCap":22937200000},{"date":"2023-06-16","value":1.680095,"marketCap":24681800000},{"date":"2023-06-23","value":1.593392,"marketCap":23280400000},{"date":"2023-06-30","value":1.639543,"marketCap":23738000000},{"date":"2023-07-07","value":1.547745,"marketCap":22365200000},{"date":"2023-07-14","value":1.536086,"marketCap":22508200000},{"date":"2023-07-21","value":1.451095,"marketCap":21164000000},{"date":"2023-07-28","value":1.513503,"marketCap":22050600000},{"date":"2023-08-04","value":1.467877,"marketCap":21421400000},{"date":"2023-08-11","value":1.460445,"marketCap":21192600000},{"date":"2023-08-18","value":1.497447,"marketCap":20191600000},{"date":"2023-08-25","value":1.490347,"marketCap":20105800000},{"date":"2023-09-01","value":1.465184,"marketCap":19848400000},{"date":"2023-09-08","value":1.450593,"marketCap":19419400000},{"date":"2023-09-15","value":1.715023,"marketCap":23137400000},{"date":"2023-09-22","value":1.624609,"marketCap":21821800000},{"date":"2023-09-29","value":1.643084,"marketCap":22107800000},{"date":"2023-10-06","value":1.592832,"marketCap":21421400000},{"date":"2023-10-13","value":1.676147,"marketCap":22508200000},{"date":"2023-10-20","value":1.535818,"marketCap":20592000000},{"date":"2023-10-27","value":1.438313,"marketCap":19276400000},{"date":"2023-11-03","value":1.181232,"marketCap":15873000000},{"date":"2023-11-10","value":1.132515,"marketCap":15215200000},{"date":"2023-11-17","value":1.122393,"marketCap":15215200000},{"date":"2023-11-24","value":1.111135,"marketCap":15186600000},{"date":"2023-12-01","value":1.01173,"marketCap":13885300000},{"date":"2023-12-08","value":0.976082,"marketCap":13341900000},{"date":"2023-12-15","value":1.060972,"marketCap":14586000000},{"date":"2023-12-22","value":1.074171,"marketCap":14757600000},{"date":"2023-12-29","value":1.132666,"marketCap":15644200000},{"date":"2024-01-05","value":1.096917,"marketCap":15043600000},{"date":"2024-01-12","value":1.052564,"marketCap":14443000000},{"date":"2024-01-19","value":0.964264,"marketCap":13213200000},{"date":"2024-01-26","value":0.990032,"marketCap":13513500000},{"date":"2024-02-02","value":0.95668,"marketCap":13041600000},{"date":"2024-02-09","value":0.969736,"marketCap":13284700000},{"date":"2024-02-16","value":1.01649,"marketCap":13928200000},{"date":"2024-02-23","value":1.101613,"marketCap":15015000000},{"date":"2024-03-01","value":1.07786,"marketCap":14700400000},{"date":"2024-03-08","value":1.180087,"marketCap":16101800000},{"date":"2024-03-15","value":1.168545,"marketCap":15930200000},{"date":"2024-03-22","value":1.054124,"marketCap":14357200000},{"date":"2024-03-28","value":3.178971,"marketCap":14957800000},{"date":"2024-04-05","value":3.007719,"marketCap":14142700000},{"date":"2024-04-12","value":2.817567,"marketCap":13256100000},{"date":"2024-04-19","value":2.743923,"marketCap":12898600000},{"date":"2024-04-26","value":2.59502,"marketCap":12183600000},{"date":"2024-05-03","value":2.865031,"marketCap":13442000000},{"date":"2024-05-10","value":2.797432,"marketCap":13156000000},{"date":"2024-05-17","value":2.801544,"marketCap":13156000000},{"date":"2024-05-24","value":2.762174,"marketCap":12941500000},{"date":"2024-05-31","value":2.872181,"marketCap":13470600000},{"date":"2024-06-07","value":2.741423,"marketCap":12841400000},{"date":"2024-06-14","value":2.713381,"marketCap":12698400000},{"date":"2024-06-21","value":2.51698,"marketCap":11754600000},{"date":"2024-06-28","value":2.481265,"marketCap":11583000000},{"date":"2024-07-05","value":2.451164,"marketCap":11440000000},{"date":"2024-07-12","value":2.401678,"marketCap":11225500000},{"date":"2024-07-19","value":2.306791,"marketCap":10782200000},{"date":"2024-07-26","value":2.20681,"marketCap":10353200000},{"date":"2024-08-02","value":2.189797,"marketCap":10267400000},{"date":"2024-08-09","value":2.248012,"marketCap":10610600000},{"date":"2024-08-16","value":2.210797,"marketCap":10439000000},{"date":"2024-08-23","value":2.098957,"marketCap":9952800000},{"date":"2024-08-30","value":-7.013558,"marketCap":10024300000},{"date":"2024-09-06","value":-6.90018,"marketCap":9867000000},{"date":"2024-09-13","value":-6.507203,"marketCap":9280700000},{"date":"2024-09-20","value":-6.617913,"marketCap":9495200000},{"date":"2024-09-27","value":-7.856374,"marketCap":11339900000},{"date":"2024-10-04","value":-9.255695,"marketCap":13299000000},{"date":"2024-10-10","value":-7.833468,"marketCap":11182600000},{"date":"2024-10-18","value":-7.451599,"marketCap":10582000000},{"date":"2024-10-25","value":-9.425864,"marketCap":13384800000},{"date":"2024-11-01","value":-9.922693,"marketCap":14099800000},{"date":"2024-11-08","value":-9.280468,"marketCap":13127400000},{"date":"2024-11-15","value":-8.490858,"marketCap":11883300000},{"date":"2024-11-22","value":-8.11665,"marketCap":11354200000},{"date":"2024-11-29","value":-8.70517,"marketCap":12169300000},{"date":"2024-12-06","value":-8.151527,"marketCap":11368500000},{"date":"2024-12-13","value":-7.900529,"marketCap":10996700000},{"date":"2024-12-20","value":-7.657067,"marketCap":10610600000},{"date":"2024-12-27","value":-7.704322,"marketCap":10667800000},{"date":"2025-01-03","value":-7.335677,"marketCap":10167300000},{"date":"2025-01-10","value":-7.280725,"marketCap":10052900000},{"date":"2025-01-17","value":-7.626695,"marketCap":10539100000},{"date":"2025-01-24","value":-7.435231,"marketCap":10338900000},{"date":"2025-01-28","value":-7.451074,"marketCap":10410400000},{"date":"2025-02-07","value":-7.983844,"marketCap":11096800000},{"date":"2025-02-14","value":-7.565662,"marketCap":10510500000},{"date":"2025-02-21","value":-7.610571,"marketCap":10610600000},{"date":"2025-02-28","value":-7.234397,"marketCap":10052900000},{"date":"2025-03-07","value":-7.543703,"marketCap":10524800000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.21812,"rank":32,"totalCount":163,"items":[{"symbol":"00687","name":"泰升集團","value":15.931145,"marketCap":622716606},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.193194,"marketCap":831271366},{"symbol":"00611","name":"中國核能科技","value":5.340949,"marketCap":629692560},{"symbol":"00610","name":"惠記集團","value":-0.322949,"marketCap":507599360},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.786527,"marketCap":416150920},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.850964,"marketCap":186120000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.719308,"marketCap":113231721888.37},{"symbol":"02355","name":"寶業集團","value":4.416289718117213,"marketCap":2644790509},{"symbol":"09893","name":"比優集團","value":15.148712614766197,"marketCap":1921711420},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.016419,"marketCap":2883051362},{"symbol":"03311","name":"中國建築國際","value":6.060897,"marketCap":61358171016},{"symbol":"01800","name":"中國交通建設","value":5.594593716202567,"marketCap":142269936542},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5978649396590437,"marketCap":72540344},{"symbol":"00552","name":"中國通信服務","value":8.611204166672028,"marketCap":33937490160},{"symbol":"00240","name":"利基控股","value":3.176039,"marketCap":1179784092},{"symbol":"00390","name":"中國中鐵","value":4.484044,"marketCap":144460530894.56},{"symbol":"01727","name":"河北建設","value":4.162898308137119,"marketCap":810236410},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.000984558222365,"marketCap":743719125},{"symbol":"02068","name":"中鋁國際","value":-7.405876,"marketCap":13037374430.85},{"symbol":"01618","name":"中國中冶","value":8.17022717346465,"marketCap":64114268638},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.384279,"marketCap":48970000},{"symbol":"01823","name":"華昱高速","value":128.06567130256434,"marketCap":193925760},{"symbol":"08356","name":"進業控股","value":-19.175659,"marketCap":42915124},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.3926240891339957,"marketCap":37585180},{"symbol":"02163","name":"遠大住工","value":-0.46822637929814315,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.177357107391334,"marketCap":25507709800},{"symbol":"03996","name":"中國能源建設","value":9.815779396448898,"marketCap":89657024112},{"symbol":"00586","name":"海螺創業","value":6.705620459849685,"marketCap":13099820141},{"symbol":"01599","name":"城建設計","value":2.7069280731168464,"marketCap":1969058200},{"symbol":"02221","name":"創業集團控股","value":-26.045386,"marketCap":144551892},{"symbol":"03822","name":"三和建築集團-新","value":-461.679389,"marketCap":60480000},{"symbol":"02942","name":"三和建築集團","value":-461.679389,"marketCap":60480000},{"symbol":"08268","name":"智城發展控股","value":-9.855866,"marketCap":244800000},{"symbol":"03708","name":"中國供應鏈產業","value":11.534021,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.543702962632229,"marketCap":10524800000},{"symbol":"01718","name":"宏基集團控股","value":-0.700747,"marketCap":34731005},{"symbol":"08316","name":"中國紅包","value":-14.709188,"marketCap":190675200},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-12.110770192712765,"marketCap":1446920040},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-8.063956,"marketCap":46400000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.297128,"marketCap":435000000},{"symbol":"00331","name":"豐盛生活服務","value":5.30998,"marketCap":2587500000},{"symbol":"01662","name":"義合控股","value":30.193912,"marketCap":1350000000},{"symbol":"01459","name":"巨匠建設","value":-27.105315790042553,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-6.303625,"marketCap":60937140},{"symbol":"03728","name":"正利控股","value":2.937562,"marketCap":32416000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":5.859383859200146,"marketCap":132659856},{"symbol":"02017","name":"滄海控股","value":3.775736591234574,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":43.621399,"marketCap":63600000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.52596,"marketCap":175200000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.53032066055301,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.280262,"marketCap":11814040},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.210106,"marketCap":249945280},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.332606760647327,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-2.033715,"marketCap":225600000},{"symbol":"06038","name":"信越控股","value":3.83907,"marketCap":245735000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.589462,"marketCap":72000000},{"symbol":"08460","name":"基地錦標集團","value":-0.442464,"marketCap":9960300},{"symbol":"01693","name":"璋利國際","value":4.833355828284011,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":29.30834142569229,"marketCap":69121440},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.813466173245905,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.731431,"marketCap":43735680},{"symbol":"08275","name":"中國新消費集團","value":18.03017,"marketCap":149037387},{"symbol":"08373","name":"靛藍星","value":1.5027535836763528,"marketCap":24800000},{"symbol":"06080","name":"榮智控股","value":8.019567,"marketCap":49488750},{"symbol":"02227","name":"守益控股","value":21.194969920507432,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.184279,"marketCap":11880000},{"symbol":"01722","name":"建鵬控股","value":-1.086061202907483,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":13.128432,"marketCap":99277200},{"symbol":"00784","name":"凌銳控股","value":12.294648,"marketCap":46400000},{"symbol":"08501","name":"庄皇集團公司","value":-5.341473,"marketCap":56000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130395150591829,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":218.559551,"marketCap":6703440000},{"symbol":"06829","name":"龍升集團控股","value":61.068702,"marketCap":288000000},{"symbol":"01183","name":"澳能建設","value":-17.233044317939385,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":16.234498,"marketCap":43200000},{"symbol":"08040","name":"快意智能","value":-6.371018,"marketCap":112200000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.547887,"marketCap":17685250},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.902218286418492,"marketCap":1713045360},{"symbol":"01735","name":"中環新能源","value":390.022121,"marketCap":35439360000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.679112142868907,"marketCap":83200000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-34.36604,"marketCap":491400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-191.006765,"marketCap":480000000},{"symbol":"01592","name":"基石控股","value":-1.701479,"marketCap":77214809},{"symbol":"01783","name":"晉景新能","value":-129.332379,"marketCap":10654660070},{"symbol":"01615","name":"奧邦建築","value":218.91198660344557,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-57.716092,"marketCap":840000000},{"symbol":"01741","name":"成志控股","value":-4.607746,"marketCap":46400000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2227209729697737,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1720927467301108,"marketCap":167890800},{"symbol":"01780","name":"榮尊國際控股","value":113.904467,"marketCap":589000000},{"symbol":"01903","name":"JBB BUILDERS","value":24.419895685225956,"marketCap":325000000},{"symbol":"00924","name":"坤集團","value":135.99204854757986,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-0.997431,"marketCap":92000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-301.88473130763526,"marketCap":1382400000},{"symbol":"09979","name":"綠城管理控股","value":5.971870385644269,"marketCap":6411900000},{"symbol":"01283","name":"高陞集團控股","value":16.72067,"marketCap":705361448},{"symbol":"01987","name":"BENG SOON MACH","value":19.243987733681436,"marketCap":174000000},{"symbol":"01870","name":"益美國際控股","value":6.40216,"marketCap":94848000},{"symbol":"01427","name":"中國天保集團","value":-9.257491012716702,"marketCap":208070832},{"symbol":"01416","name":"CTR HOLDINGS","value":4.097418893873518,"marketCap":74200000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.0794472792424274,"marketCap":118400000},{"symbol":"01802","name":"文業集團","value":-0.30286420293193095,"marketCap":26136000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":45.267235648912006,"marketCap":85120000},{"symbol":"01472","name":"生興控股","value":-5.275147,"marketCap":44000000},{"symbol":"00589","name":"建中建設","value":-0.4429678031619974,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":101.428571,"marketCap":426000000},{"symbol":"02520","name":"山西安裝","value":16.41436328305242,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":99.057743,"marketCap":2460000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-27.6330522423353,"marketCap":66000000},{"symbol":"08616","name":"新威工程集團","value":-14.807163,"marketCap":43000000},{"symbol":"01953","name":"RIMBACO","value":-47.638740551901975,"marketCap":129780000},{"symbol":"00368","name":"德合集團","value":9.517766,"marketCap":180000000},{"symbol":"01408","name":"濠江機電","value":-25.155180845506823,"marketCap":64500000},{"symbol":"01429","name":"天任集團","value":-0.886156,"marketCap":46400000},{"symbol":"02132","name":"譽燊豐控股","value":20.614762,"marketCap":224000000},{"symbol":"01413","name":"鑄帝控股","value":34.383954,"marketCap":96000000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.052407291045556,"marketCap":63360000},{"symbol":"02442","name":"怡俊集團控股","value":38.099507,"marketCap":510000000},{"symbol":"02503","name":"中深建業","value":31.010419594707443,"marketCap":710424000},{"symbol":"02515","name":"天津建發","value":2.9035744059127575,"marketCap":102502505},{"symbol":"02535","name":"泓基集團","value":38.889268,"marketCap":1140000000},{"symbol":"02545","name":"中贛通信","value":3.1455850966909304,"marketCap":220800000},{"symbol":"08629","name":"集信國控","value":18.521345157578743,"marketCap":324021950},{"symbol":"09639","name":"榮利營造","value":5.088715,"marketCap":415000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01799\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492849599","title":"新特能源12月20日主力資金流出466萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849599","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492849599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682556,"startTime":"0","endTime":"0","summary":"12月20日, 新特能源股价跌2.24%，报收7.42元，成交金额1990万元，换手率0.70%，振幅2.24%，量比0.91。新特能源今日主力资金净流出466万元，连续3日净流出，上一交易日主力净流出301万元，今日环比增加54.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.77%，平均跌幅为2.56%。该股近5个交易日下跌3.64%，主力资金累计净流出231万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1108万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161719ab866c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161719ab866c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1594","BK1148","01799","BK1554"],"gpt_icon":0},{"id":"2492059141","title":"新特能源12月19日遭主力拋售301萬元 環比增加296.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492059141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492059141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596124,"startTime":"0","endTime":"0","summary":"12月19日, 新特能源股价跌2.57%，报收7.59元，成交金额2347万元，换手率0.83%，振幅4.11%，量比1.05。新特能源今日主力资金净流出301万元，上一交易日主力净流出76万元，今日环比增加296.05%。该股近5个交易日下跌4.52%，主力资金累计净流入391万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出556万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162522ab83ef0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162522ab83ef0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","SG9999014674.SGD","BK1594","01799","BK1148"],"gpt_icon":0},{"id":"2492819661","title":"特變電工擬15億元轉讓旗下火電企業股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819661","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:16","pubTimestamp":1734574560,"startTime":"0","endTime":"0","summary":"北极星电力网获悉，近日，特变电工公告称，为增强新特能源盈利能力，提升新特能源的经营韧性和抗风险能力，2024年12月6日新特能源与天池能源、准东能源签署了《关于新疆准东特变能源有限责任公司49%股权之股权转让协议》，新特能源以自有资金受让天池能源持有的准东能源49%股权，股权转让价款为150,772.58万元。本次股权转让完成后，准东能源股权结构变更为天池能源持有51%股权，新特能源持有49%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103424ab834ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103424ab834ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0077","BK0175","BK0224","BK0183","BK0000","BK0012","BK0028","BK0187","01799","BK0078","BK0019","BK0188","BK0069","600089","BK0029"],"gpt_icon":0},{"id":"2492719819","title":"港股異動 | 光伏股早盤普跌 仍有企業投標報價低於行業自律最低限價 高盛此前稱關注減產後續執行","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719819","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719819?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:42","pubTimestamp":1734572560,"startTime":"0","endTime":"0","summary":"消息面上，12月9日，光伏史上最大规模光伏组件、逆变器集采正式开标，本次项目招标由中国电建发起，包括光伏组件、逆变器招标规模各51GW。此次共58家光伏组件企业参与投标，其中有20家报价低于0.68元/W，未遵循行业自律要求的最低限价。此后，12月17日，新疆电力巴州发电公司国能巴州抽水蓄能项目配套博湖县60万千瓦光伏项目光伏组件设备采购项目，进行了招标中标候选人公示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","IE0034235188.USD","LU2237443978.SGD","LU2237443382.USD","BK4504","BK1554","00968","IE0004086264.USD","LU1791807156.HKD","LU2237443549.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","IE00BFXG1179.USD","IE00BZ08YT58.USD","LU2237443895.HKD","IE00B19Z3581.USD","01799","BK1148","BK4533","LU1983299162.USD","LU2237443465.HKD","03868","BK4550","LU2237443622.USD","BK1594","BK4516","IE00BSNM7G36.USD","IE0002270589.USD","BK4588","BK1154","IE0004091025.USD","BK4552","BK1589","BK4127","SG9999014674.SGD","IE00BZ08YR35.GBP","BK1169","LU0106831901.USD","BK1583","IE00BZ08YS42.EUR","BK4585"],"gpt_icon":0},{"id":"2492416004","title":"南向資金12月18日淨買入新特能源23.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416004","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416004?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571818,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持新特能源23.80万股，连续3日增持。截止当日收盘，港股通共持有新特能源18766.83万股，占流通股49.88%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。新特能源近5个交易日下跌1.14%，港股通累计增持138.32万股；近20个交易日下跌8.03%，港股通累计增持138.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093352a1f9e0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093352a1f9e0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","SG9999014674.SGD","BK1148","01799"],"gpt_icon":0},{"id":"2492729987","title":"新特能源12月17日獲主力加倉518萬元 環比增加456.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492729987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492729987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423395,"startTime":"0","endTime":"0","summary":"12月17日, 新特能源股价涨0.91%，报收7.75元，成交金额1612万元，换手率0.55%，振幅4.43%，量比0.61。新特能源今日主力资金净流入518万元，连续3日净流入，上一交易日主力净流入93万元，今日环比增加456.99%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为6.37%。该股近5个交易日下跌0.64%，主力资金累计净流入384万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出586万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161733a1f54360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161733a1f54360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","01799","BK1148","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2491652786","title":"上海寧泉資產增持新特能源(01799)28.96萬股 每股作價8.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491652786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:38","pubTimestamp":1734345491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月10日，上海宁泉资产增持新特能源(01799)28.96万股，每股作价为8.1港元，总金额约为234.576万港元。增持后最新持股数目为4152万股，最新持股比例为11.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01799","BK1594","BK1554","SG9999014674.SGD"],"gpt_icon":0},{"id":"2491312362","title":"港股異動 | 新特能源(01799)再跌近5% 擬收購準東能源49%股權 硅料快速減產但短期難以去庫存","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312362","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:13","pubTimestamp":1734074012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新特能源再跌近5%，截至发稿，跌3.76%，报7.67港元，成交额3273.79万港元。消息面上，新特能源公布，拟受让准东能源49%股权，转让价15.08亿元。为了减少业绩大幅波动，集团积极布局新的利润贡献单元，改善利润结构，提升经营韧性和抗风险能力。华创证券指出，据统计，预计12月硅料排产9-10万吨，环比-16%；开工率39%，环比-8pct。预计12月将是年内首次月产量跌破10万吨大关。库存压力减缓，但是短期内预计难以明显去库。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01799","BK1148","SG9999014674.SGD","159945","BK1554"],"gpt_icon":0},{"id":"2491398735","title":"新特能源盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398735?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:38","pubTimestamp":1734053891,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时38分，新特能源股票出现异动，股价急速跳水5.02%。截至发稿，该股报7.570港元/股，成交量86.2万股，换手率0.23%，振幅3.76%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新特能源股票所在的新能源物料行业中，整体跌幅为0.01%。其相关个股中，阳光能源、凯盛新能、国鸿氢能涨幅较大，振幅较大的相关个股有新特能源、信义光能、重塑能源，振幅分别为3.76%、1.86%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309381195e94ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309381195e94ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","BK1148","BK1594","BK1554","SG9999014674.SGD"],"gpt_icon":0},{"id":"2491395389","title":"南向資金12月12日淨買入新特能源16.64萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395389?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053417,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持新特能源16.64万股，连续5日增持。截止当日收盘，港股通共持有新特能源18645.15万股，占流通股49.55%。新特能源近5个交易日下跌2.69%，港股通累计增持223.60万股；近20个交易日下跌6.78%，港股通累计减持142.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093144a1ea8387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093144a1ea8387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","SG9999014674.SGD","BK1594","BK1148","01799"],"gpt_icon":0},{"id":"2490752874","title":"新特能源12月12日主力資金流出22萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490752874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490752874?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991369,"startTime":"0","endTime":"0","summary":"12月12日, 新特能源股价涨1.14%，报收7.97元，成交金额2682万元，换手率0.90%，振幅2.79%，量比0.95。新特能源今日主力资金净流出22万元，连续3日净流出，上一交易日主力净流出362万元，今日环比减少93.92%。该股近5个交易日下跌2.56%，主力资金累计净流出483万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1479万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161643ab71de9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161643ab71de9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","01799","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2490880657","title":"新特能源12月11日遭主力拋售362萬元 環比增加158.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880657","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733905013,"startTime":"0","endTime":"0","summary":"12月11日, 新特能源股价涨1.16%，报收7.88元，成交金额1759万元，换手率0.60%，振幅1.80%，量比0.63。新特能源今日主力资金净流出362万元，上一交易日主力净流出140万元，今日环比增加158.57%。该股近5个交易日下跌3.31%，主力资金累计净流出493万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1670万元，其中净流出天数为12日。该股主力净额占比0.12%，港股市场排名2630/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161712a1e59ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161712a1e59ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1594","BK1148","01799","BK1554"],"gpt_icon":0},{"id":"2490507756","title":"南向資金12月10日淨買入新特能源64.04萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490507756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490507756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880617,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持新特能源64.04万股，连续3日增持。截止当日收盘，港股通共持有新特能源18563.79万股，占流通股49.34%。新特能源近5个交易日下跌8.89%，港股通累计增持47.04万股；近20个交易日下跌12.08%，港股通累计减持439.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093153a1e4be67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093153a1e4be67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01799","BK1594","SG9999014674.SGD","BK1554"],"gpt_icon":0},{"id":"2490805000","title":"港股異動 | 光伏股午後跌幅擴大 行業進一步強化自律 高盛稱關注減產後續執行","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805000","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805000?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:04","pubTimestamp":1733814294,"startTime":"0","endTime":"0","summary":"消息面上，12月5日，由中国光伏行业协会、宜宾市人民政府共同主办的“2024光伏行业年度大会”召开。。据索比光伏，与会企业已达成配额公约并签字。根据公约内容，各企业将从下个月起执行配额制度，对产能进行严格管控。高盛则表示，光伏行业年度大会呼吁加强控产，预计到2025年周期性谷底将结束，主材板块价格潜在反弹5%-10%。该行认为，减产的后续执行将是未来几个月的关注重点，这可能加速从亏损向盈亏平衡的供需再平衡进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1aa7439af930bb64b0c89b998eb556d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU2237443622.USD","BK1148","LU2237443549.SGD","BK4127","BK4585","06865","BK1594","LU2237443382.USD","BK4516","BK1589","00968","LU2237438978.USD","IE00BFXG1179.USD","BK4552","SG9999014674.SGD","IE0002270589.USD","IE0034235188.USD","IE00BZ08YS42.EUR","LU0106831901.USD","BK1554","IE00BZ08YR35.GBP","LU2237443978.SGD","LU2237443895.HKD","BK4588","LU1668664300.SGD","BK1169","BK4533","01799","BK4550","LU1983299162.USD","IE0004091025.USD","IE00B19Z3581.USD","IE0004086264.USD","IE00BZ08YT58.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU1791807156.HKD","BK4504"],"gpt_icon":0},{"id":"2490596140","title":"深度 | 特變電工低價出售優質火電資產，續命旗下新特能源IPO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490596140","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490596140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 12:28","pubTimestamp":1733804880,"startTime":"0","endTime":"0","summary":"12月7日，特变电工公告称，公司控股子公司新特能源拟受让公司另一家控股子公司天池能源持有的全资子公司准东能源49%股权，股权转让款为15.08亿元。本次交易不构成关联交易，在经过新特能源股东大会审议通过后实施。低价转让优质火电资产与新特能源以新能源业务为主不同的是，准东能源是一家火电公司，且保持了很高的盈利水平，堪称优质火电资产。2023年9月，上交所上市委同意了新特能源的IPO申请。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-10/doc-incyyant5017331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","BK1594","BK0019","01799","BK0183","BK0078","BK0029","BK0012","600089","BK0069","SG9999014674.SGD","BK0077","BK0028","BK0187","BK1554","BK0175","BK0188","BK0196","BK0000","BK0224"],"gpt_icon":0},{"id":"2490471344","title":"港股異動 | 光伏股再度走低 量增價減令企業經營承壓  行業自律有望推動行業底部企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471344","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:55","pubTimestamp":1733723714,"startTime":"0","endTime":"0","summary":"华泰证券研报指出，行业量增价减，企业经营承压。24年前三季度，光伏制造端产值下降超44.7%，121家上市光伏企业中39家净亏损。东海证券表示，行业供需问题导致整体排产低迷。同时，产业链价格低于成本，主产业链业绩承压。该行认为，协会带头，行业自律加速。预计各大主要光伏企业有望加速形成共识，就行业自律形成体系化文件化措施，促进行业逐步走出恶性竞争，由底部实现稳步产能出清，走向高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1594","BK1554","BK1148","IE00BZ08YT58.USD","00868","06865","00968","LU1983299162.USD","IE00BZ08YS42.EUR","01799","BK1169","SG9999014674.SGD","BK1500","BK1589","BK1105"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}