ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
文業集團
0.050
+0.006
13.64%
手動刷新
成交量：
484.60萬
成交額：
25.47萬
市值：
2,970.00萬
市盈率：
-0.44
高：
0.063
開：
0.044
低：
0.043
收：
0.044
資料載入中...
總覽
公司
分析
新聞
公告
文業集團(01802)擬透過元宇宙生態系統平臺MEME-NANA推廣TLRS的基礎設施
智通财经
·
01-20
文業集團股價重挫15.79% 市值跌450.17萬港元
市场透视
·
01-14
文業集團盤中異動 早盤急速上漲8.33%報0.052港元
市场透视
·
01-13
文業集團股價重挫18.37% 市值跌436.47萬港元
市场透视
·
01-10
文業集團盤中異動 下午盤股價大跌10.17%報0.053港元
市场透视
·
01-09
文業集團(01802)股價顯著下跌10.169%，現價港幣$0.053
阿斯达克财经
·
01-09
文業集團盤中異動 股價大跌7.27%
市场透视
·
01-08
文業集團股價重挫11.29% 市值跌368.84萬港元
市场透视
·
01-06
文業集團盤中異動 下午盤急速跳水6.35%
市场透视
·
01-03
文業集團盤中異動 早盤急速上漲5.00%
市场透视
·
01-02
文業集團盤中異動 下午盤急速下跌7.94%
市场透视
·
2024-12-30
文業集團(01802)股價顯著下跌12.698%，現價港幣$0.055
阿斯达克财经
·
2024-12-30
文業集團與中投匯金訂立合作備忘錄 擬成立產業基金以投資新興產業
新浪港股
·
2024-12-30
資本圈 | 文業集團與中投匯金簽訂合作備忘錄 城地香江：為全資子公司雲基礎提供擔保合計約6.72億
观点网
·
2024-12-29
文業集團(01802.HK)與中投匯金訂立戰略合作備忘
阿斯达克财经
·
2024-12-29
【文業集團：與中投匯金訂立合作備忘錄，擬成立產業基金以投資新興產業】文業集團發佈公告，於2024年12月28日，集團與深圳中投匯金基金管理有限公司訂立合作備忘錄，內容有關成立產業基金以投資新興產業。
金融界
·
2024-12-29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01802/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01802"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","market":"HK","secType":"STK","nameCN":"文業集團","latestPrice":0.05,"timestamp":1741594086014,"preClose":0.044,"halted":0,"volume":4846000,"delay":0,"changeRate":0.136364,"change":0.006,"floatShares":594000000,"shares":594000000,"eps":-0.14490175,"lyrEps":-0.114285,"pbRate":-0.03,"amount":254742,"amplitude":0.454545,"volumeRatio":3.2332532691526588,"dividePrice":0,"prevYearClose":0.06,"fiveDayClose":0.045,"twentyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","floatShares":594000000,"roa":"-12.73%","roe":"-10.05%","lyrEps":-0.114285,"volumeRatio":3.2332532691526588,"shares":594000000,"dividePrice":0,"high":0.063,"amplitude":0.454545,"preClose":0.044,"low":0.043,"week52Low":0.033,"pbRate":"-0.03","psRate":"0.86","week52High":0.095,"institutionHeld":0,"latestPrice":0.05,"committee":-0.55,"eps":-0.11428467267939124,"divideRate":0,"volume":4846000,"delay":0,"ttmEps":-0.14490175680315703,"open":0.044,"prevYearClose":0.06,"prevWeekClose":0.044,"prevMonthClose":0.045,"prevQuarterClose":0.06,"fiveDayClose":0.045,"twentyDayClose":0.046,"sixtyDayClose":0.075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01802\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01802","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-03","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712107800000,"name":null,"time":"","dateTimestamp":1712073600000,"actualEps":null},{"date":"2023-12-01","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701394200000,"name":null,"time":"","dateTimestamp":1701360000000,"actualEps":null},{"date":"2022-10-17","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1665970200000,"name":null,"time":"","dateTimestamp":1665936000000,"actualEps":null},{"date":"2022-05-13","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652405400000,"name":null,"time":"","dateTimestamp":1652371200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01802\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01802\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01802\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01802","date":"2025-03-07","current":-0.302864,"percent":0.55935,"low":-7.85339,"twenty":-6.201083,"median":-0.330544,"eighty":23.450138,"high":340.450671,"avg":31.373947,"sd":81.061068,"marketCap":26136000},"quantilePoints":[{"date":"2020-03-13","current":10.075412,"twenty":9.934375,"median":10.036199,"eighty":10.272668,"marketCap":605880000},{"date":"2020-03-20","current":10.423984,"twenty":9.938707,"median":10.044307,"eighty":10.272668,"marketCap":617760000},{"date":"2020-03-27","current":10.130246,"twenty":9.952302,"median":10.074786,"eighty":10.272668,"marketCap":599940000},{"date":"2020-04-03","current":12.609949,"twenty":9.967913,"median":10.087278,"eighty":10.366111,"marketCap":552420000},{"date":"2020-04-09","current":11.985925,"twenty":9.972818,"median":10.12155,"eighty":10.437699,"marketCap":528660000},{"date":"2020-04-17","current":11.906521,"twenty":9.973864,"median":10.130246,"eighty":11.849884,"marketCap":522720000},{"date":"2020-04-24","current":10.565673,"twenty":9.976225,"median":10.154801,"eighty":11.849884,"marketCap":463320000},{"date":"2020-04-29","current":12.182665,"twenty":9.979978,"median":10.170264,"eighty":11.869427,"marketCap":534600000},{"date":"2020-05-08","current":12.041105,"twenty":9.984055,"median":10.206371,"eighty":11.996961,"marketCap":528660000},{"date":"2020-05-15","current":12.90386,"twenty":9.987188,"median":10.266484,"eighty":12.132933,"marketCap":564300000},{"date":"2020-05-22","current":11.991587,"twenty":9.989633,"median":10.323746,"eighty":12.197133,"marketCap":522720000},{"date":"2020-05-29","current":13.921409,"twenty":10.000557,"median":10.369365,"eighty":12.247624,"marketCap":605880000},{"date":"2020-06-05","current":12.601162,"twenty":10.009654,"median":10.435413,"eighty":12.288171,"marketCap":552420000},{"date":"2020-06-12","current":13.144396,"twenty":10.021274,"median":10.58258,"eighty":12.314631,"marketCap":576180000},{"date":"2020-06-19","current":12.038375,"twenty":10.031901,"median":11.500494,"eighty":12.314631,"marketCap":528660000},{"date":"2020-06-26","current":12.455441,"twenty":10.036652,"median":11.523895,"eighty":12.400516,"marketCap":546480000},{"date":"2020-07-03","current":13.382513,"twenty":10.040802,"median":11.834354,"eighty":12.473857,"marketCap":588060000},{"date":"2020-07-10","current":13.523901,"twenty":10.049922,"median":11.906187,"eighty":12.586638,"marketCap":599940000},{"date":"2020-07-17","current":12.700322,"twenty":10.064671,"median":11.967487,"eighty":12.606434,"marketCap":564300000},{"date":"2020-07-24","current":12.347589,"twenty":10.074661,"median":12.032834,"eighty":12.61208,"marketCap":546480000},{"date":"2020-07-31","current":12.542391,"twenty":10.080045,"median":12.046183,"eighty":12.617969,"marketCap":558360000},{"date":"2020-08-07","current":13.32859,"twenty":10.087108,"median":12.069082,"eighty":12.71849,"marketCap":594000000},{"date":"2020-08-14","current":12.896384,"twenty":10.091063,"median":12.155188,"eighty":12.864056,"marketCap":576180000},{"date":"2020-08-21","current":12.573432,"twenty":10.106664,"median":12.182665,"eighty":12.838376,"marketCap":564300000},{"date":"2020-08-28","current":182.726557,"twenty":10.12483,"median":12.18864,"eighty":12.86919,"marketCap":552420000},{"date":"2020-09-04","current":186.025958,"twenty":10.129949,"median":12.202069,"eighty":12.911737,"marketCap":564300000},{"date":"2020-09-11","current":176.046486,"twenty":10.135027,"median":12.22607,"eighty":13.079339,"marketCap":534600000},{"date":"2020-09-18","current":176.29344,"twenty":10.144124,"median":12.269763,"eighty":13.238164,"marketCap":540540000},{"date":"2020-09-25","current":167.941242,"twenty":10.153243,"median":12.288377,"eighty":13.391435,"marketCap":510840000},{"date":"2020-09-30","current":171.031057,"twenty":10.16259,"median":12.298536,"eighty":13.449619,"marketCap":522720000},{"date":"2020-10-09","current":166.68764,"twenty":10.170264,"median":12.313019,"eighty":13.576207,"marketCap":516780000},{"date":"2020-10-16","current":172.506278,"twenty":10.178398,"median":12.363899,"eighty":13.75385,"marketCap":534600000},{"date":"2020-10-23","current":191.376982,"twenty":10.195243,"median":12.455881,"eighty":166.68764,"marketCap":594000000},{"date":"2020-10-30","current":195.174389,"twenty":10.213049,"median":12.47213,"eighty":171.455693,"marketCap":605880000},{"date":"2020-11-06","current":247.768139,"twenty":10.22009,"median":12.542391,"eighty":173.159998,"marketCap":778140000},{"date":"2020-11-13","current":262.678372,"twenty":10.257335,"median":12.568131,"eighty":175.005099,"marketCap":825660000},{"date":"2020-11-20","current":249.773362,"twenty":10.278851,"median":12.576911,"eighty":176.068452,"marketCap":790020000},{"date":"2020-11-27","current":242.828914,"twenty":10.294815,"median":12.587446,"eighty":177.256282,"marketCap":766260000},{"date":"2020-12-04","current":224.273645,"twenty":10.339174,"median":12.601162,"eighty":177.877399,"marketCap":712800000},{"date":"2020-12-11","current":226.68499,"twenty":10.361045,"median":12.611725,"eighty":181.765792,"marketCap":718740000},{"date":"2020-12-18","current":316.097146,"twenty":10.36828,"median":12.687114,"eighty":183.845332,"marketCap":1003860000},{"date":"2020-12-24","current":328.850723,"twenty":10.399203,"median":12.712213,"eighty":186.058456,"marketCap":1045440000},{"date":"2020-12-31","current":310.038989,"twenty":10.421051,"median":12.730248,"eighty":190.956642,"marketCap":986040000},{"date":"2021-01-08","current":314.675935,"twenty":309.318061,"median":314.675935,"eighty":326.066281,"marketCap":1009800000},{"date":"2021-01-15","current":294.732769,"twenty":297.733076,"median":309.137829,"eighty":323.592882,"marketCap":944460000},{"date":"2021-01-22","current":294.856855,"twenty":296.439971,"median":305.851016,"eighty":317.767733,"marketCap":944460000},{"date":"2021-01-29","current":314.51007,"twenty":294.807221,"median":303.347015,"eighty":314.576416,"marketCap":1015740000},{"date":"2021-02-05","current":312.704632,"twenty":295.738271,"median":306.462549,"eighty":326.011067,"marketCap":1003860000},{"date":"2021-02-11","current":314.104633,"twenty":295.444466,"median":305.851016,"eighty":324.186608,"marketCap":1009800000},{"date":"2021-02-19","current":304.733322,"twenty":295.15066,"median":305.851016,"eighty":321.488521,"marketCap":980100000},{"date":"2021-02-26","current":290.597083,"twenty":294.757586,"median":304.099979,"eighty":319.559127,"marketCap":932580000},{"date":"2021-03-05","current":224.526211,"twenty":291.726284,"median":303.169503,"eighty":317.191898,"marketCap":718740000},{"date":"2021-03-12","current":236.073032,"twenty":287.41943,"median":300.55666,"eighty":314.642762,"marketCap":754380000},{"date":"2021-03-19","current":208.259691,"twenty":236.735021,"median":298.910383,"eighty":314.428983,"marketCap":665280000},{"date":"2021-03-26","current":233.463356,"twenty":232.366582,"median":296.420956,"eighty":314.096607,"marketCap":742500000},{"date":"2021-04-01","current":29.038585,"twenty":228.530063,"median":294.794812,"eighty":314.064501,"marketCap":724680000},{"date":"2021-04-09","current":29.687123,"twenty":225.260068,"median":294.003859,"eighty":313.24858,"marketCap":742500000},{"date":"2021-04-16","current":27.682334,"twenty":218.141328,"median":292.188472,"eighty":312.502027,"marketCap":694980000},{"date":"2021-04-23","current":28.321252,"twenty":208.898294,"median":290.597083,"eighty":310.970176,"marketCap":712800000},{"date":"2021-04-30","current":28.204986,"twenty":29.643079,"median":282.923532,"eighty":308.957597,"marketCap":712800000},{"date":"2021-05-07","current":27.556354,"twenty":29.337621,"median":236.743288,"eighty":307.172197,"marketCap":700920000},{"date":"2021-05-14","current":26.873263,"twenty":29.017495,"median":234.968087,"eighty":306.095629,"marketCap":683100000},{"date":"2021-05-21","current":27.333091,"twenty":28.552494,"median":232.978014,"eighty":305.403938,"marketCap":694980000},{"date":"2021-05-28","current":25.90971,"twenty":28.193867,"median":228.73629,"eighty":304.226647,"marketCap":665280000},{"date":"2021-06-04","current":26.265565,"twenty":27.836891,"median":226.159647,"eighty":303.370939,"marketCap":671220000},{"date":"2021-06-11","current":26.267483,"twenty":27.648054,"median":224.526211,"eighty":303.204238,"marketCap":671220000},{"date":"2021-06-18","current":25.076104,"twenty":27.539839,"median":219.836585,"eighty":303.108443,"marketCap":635580000},{"date":"2021-06-25","current":23.919378,"twenty":27.17509,"median":211.812158,"eighty":302.484672,"marketCap":605880000},{"date":"2021-07-02","current":23.961248,"twenty":27.033535,"median":208.79186,"eighty":300.96654,"marketCap":605880000},{"date":"2021-07-09","current":24.69073,"twenty":26.433258,"median":29.687123,"eighty":300.14678,"marketCap":623700000},{"date":"2021-07-16","current":24.691239,"twenty":26.265565,"median":29.53196,"eighty":298.911892,"marketCap":623700000},{"date":"2021-07-23","current":24.693614,"twenty":25.90971,"median":29.423918,"eighty":298.910383,"marketCap":623700000},{"date":"2021-07-30","current":23.907755,"twenty":25.203419,"median":29.090481,"eighty":298.54444,"marketCap":605880000},{"date":"2021-08-06","current":23.965627,"twenty":24.691239,"median":28.988345,"eighty":296.516031,"marketCap":605880000},{"date":"2021-08-13","current":23.698382,"twenty":24.52695,"median":28.610305,"eighty":296.325882,"marketCap":599940000},{"date":"2021-08-20","current":23.530426,"twenty":24.419879,"median":28.204986,"eighty":294.856855,"marketCap":594000000},{"date":"2021-08-27","current":7.078142,"twenty":24.212149,"median":28.153529,"eighty":294.732769,"marketCap":594000000},{"date":"2021-09-03","current":6.933761,"twenty":24.141868,"median":27.888303,"eighty":294.003859,"marketCap":582120000},{"date":"2021-09-10","current":6.774832,"twenty":23.968675,"median":27.702464,"eighty":293.63425,"marketCap":570240000},{"date":"2021-09-17","current":6.724148,"twenty":23.961248,"median":27.628199,"eighty":292.958786,"marketCap":564300000},{"date":"2021-09-24","current":6.721039,"twenty":23.936923,"median":27.556354,"eighty":291.726284,"marketCap":564300000},{"date":"2021-09-30","current":6.346063,"twenty":23.912234,"median":27.525353,"eighty":291.298076,"marketCap":534600000},{"date":"2021-10-08","current":6.346352,"twenty":23.722122,"median":27.200445,"eighty":290.845458,"marketCap":534600000},{"date":"2021-10-15","current":6.976202,"twenty":23.683915,"median":27.122861,"eighty":290.542837,"marketCap":588060000},{"date":"2021-10-22","current":6.436722,"twenty":23.472001,"median":26.873263,"eighty":288.940449,"marketCap":546480000},{"date":"2021-10-29","current":6.522815,"twenty":7.199699,"median":26.547747,"eighty":283.67061,"marketCap":552420000},{"date":"2021-11-05","current":6.65213,"twenty":7.025187,"median":26.267483,"eighty":271.851953,"marketCap":564300000},{"date":"2021-11-12","current":7.25243,"twenty":6.98229,"median":26.146203,"eighty":251.205916,"marketCap":617760000},{"date":"2021-11-19","current":8.030878,"twenty":6.996547,"median":25.98968,"eighty":236.739154,"marketCap":683100000},{"date":"2021-11-26","current":7.888686,"twenty":7.008529,"median":25.819873,"eighty":236.468985,"marketCap":671220000},{"date":"2021-12-03","current":7.525715,"twenty":7.025187,"median":25.203419,"eighty":235.189076,"marketCap":641520000},{"date":"2021-12-10","current":6.956377,"twenty":6.968424,"median":24.698607,"eighty":233.703227,"marketCap":594000000},{"date":"2021-12-17","current":6.752353,"twenty":6.936179,"median":24.69073,"eighty":233.075082,"marketCap":576180000},{"date":"2021-12-24","current":6.815456,"twenty":6.912631,"median":24.57224,"eighty":232.332558,"marketCap":582120000},{"date":"2021-12-31","current":7.078241,"twenty":6.883775,"median":24.47626,"eighty":231.421168,"marketCap":605880000},{"date":"2022-01-07","current":6.617605,"twenty":6.615086,"median":6.818454,"eighty":7.019269,"marketCap":564300000},{"date":"2022-01-14","current":6.325194,"twenty":6.508809,"median":6.652933,"eighty":6.934856,"marketCap":540540000},{"date":"2022-01-21","current":6.518792,"twenty":6.4969,"median":6.61624,"eighty":6.845128,"marketCap":558360000},{"date":"2022-01-28","current":6.883105,"twenty":6.492563,"median":6.613774,"eighty":6.844314,"marketCap":588060000},{"date":"2022-02-04","current":7.164722,"twenty":6.506365,"median":6.616923,"eighty":6.883105,"marketCap":611820000},{"date":"2022-02-11","current":7.15028,"twenty":6.51056,"median":6.68826,"eighty":7.078241,"marketCap":611820000},{"date":"2022-02-18","current":7.5989,"twenty":6.518792,"median":6.785099,"eighty":7.164722,"marketCap":653400000},{"date":"2022-02-25","current":7.097835,"twenty":6.520885,"median":6.883105,"eighty":7.159799,"marketCap":611820000},{"date":"2022-03-04","current":7.164002,"twenty":6.538641,"median":7.018797,"eighty":7.164002,"marketCap":617760000},{"date":"2022-03-11","current":6.89888,"twenty":6.597887,"median":6.885139,"eighty":7.159799,"marketCap":594000000},{"date":"2022-03-18","current":6.926498,"twenty":6.611307,"median":6.89201,"eighty":7.153889,"marketCap":594000000},{"date":"2022-03-25","current":6.926208,"twenty":6.538641,"median":6.884613,"eighty":7.15028,"marketCap":594000000},{"date":"2022-04-01","current":-7.494722,"twenty":6.51056,"median":6.850392,"eighty":7.111797,"marketCap":552420000},{"date":"2022-04-08","current":-7.491476,"twenty":6.461534,"median":6.811585,"eighty":7.101535,"marketCap":552420000},{"date":"2022-04-14","current":-7.18114,"twenty":6.438504,"median":6.787743,"eighty":7.098289,"marketCap":528660000},{"date":"2022-04-22","current":-7.400145,"twenty":6.343365,"median":6.754533,"eighty":7.096536,"marketCap":534600000},{"date":"2022-04-29","current":-7.688334,"twenty":-7.157951,"median":6.712911,"eighty":7.090332,"marketCap":546480000},{"date":"2022-05-06","current":-7.584195,"twenty":-7.242726,"median":6.68826,"eighty":7.082807,"marketCap":534600000},{"date":"2022-05-13","current":-6.177894,"twenty":-7.246583,"median":6.617605,"eighty":7.078241,"marketCap":427680000},{"date":"2022-05-20","current":-6.092412,"twenty":-7.227296,"median":6.604597,"eighty":7.055928,"marketCap":427680000},{"date":"2022-05-27","current":-6.097702,"twenty":-7.221933,"median":6.520885,"eighty":7.045465,"marketCap":427680000},{"date":"2022-06-02","current":-6.06515,"twenty":-7.189299,"median":6.51056,"eighty":7.036313,"marketCap":427680000},{"date":"2022-06-10","current":-6.106201,"twenty":-7.177071,"median":6.467961,"eighty":7.029335,"marketCap":427680000},{"date":"2022-06-17","current":-6.112903,"twenty":-7.139848,"median":6.451399,"eighty":7.013177,"marketCap":427680000},{"date":"2022-06-24","current":-6.088662,"twenty":-7.104967,"median":6.412077,"eighty":6.943085,"marketCap":427680000},{"date":"2022-06-30","current":-6.099163,"twenty":-6.54614,"median":6.347908,"eighty":6.926324,"marketCap":427680000},{"date":"2022-07-08","current":-6.092891,"twenty":-6.176324,"median":-6.052101,"eighty":6.921304,"marketCap":427680000},{"date":"2022-07-15","current":-6.149886,"twenty":-6.174919,"median":-6.061659,"eighty":6.916854,"marketCap":427680000},{"date":"2022-07-22","current":-6.145854,"twenty":-6.165171,"median":-6.073085,"eighty":6.905755,"marketCap":427680000},{"date":"2022-07-29","current":-6.138366,"twenty":-6.157223,"median":-6.086035,"eighty":6.890635,"marketCap":427680000},{"date":"2022-08-05","current":-6.154041,"twenty":-6.157223,"median":-6.088662,"eighty":6.884823,"marketCap":427680000},{"date":"2022-08-12","current":-6.145666,"twenty":-6.154885,"median":-6.091533,"eighty":6.883708,"marketCap":427680000},{"date":"2022-08-19","current":-6.207803,"twenty":-6.174037,"median":-6.092891,"eighty":6.882639,"marketCap":427680000},{"date":"2022-08-26","current":-6.257393,"twenty":-6.178849,"median":-6.097055,"eighty":6.844004,"marketCap":427680000},{"date":"2022-09-02","current":-6.279941,"twenty":-6.227633,"median":-6.099163,"eighty":6.815317,"marketCap":427680000},{"date":"2022-09-09","current":-6.30394,"twenty":-6.263021,"median":-6.101237,"eighty":6.811256,"marketCap":427680000},{"date":"2022-09-16","current":-6.362734,"twenty":-6.288673,"median":-6.104108,"eighty":6.804062,"marketCap":427680000},{"date":"2022-09-23","current":-6.487268,"twenty":-6.30842,"median":-6.107392,"eighty":6.789242,"marketCap":427680000},{"date":"2022-09-30","current":-6.474899,"twenty":-6.338568,"median":-6.11196,"eighty":6.772249,"marketCap":427680000},{"date":"2022-10-07","current":-6.475271,"twenty":-6.374934,"median":-6.114788,"eighty":6.757967,"marketCap":427680000},{"date":"2022-10-14","current":-6.544689,"twenty":-6.468175,"median":-6.120429,"eighty":6.743942,"marketCap":427680000},{"date":"2022-10-21","current":-6.589817,"twenty":-6.475197,"median":-6.13277,"eighty":6.722154,"marketCap":427680000},{"date":"2022-10-28","current":-6.601122,"twenty":-6.509697,"median":-6.13712,"eighty":6.712048,"marketCap":427680000},{"date":"2022-11-04","current":-6.537507,"twenty":-6.529394,"median":-6.139615,"eighty":6.704527,"marketCap":427680000},{"date":"2022-11-11","current":-6.479762,"twenty":-6.543253,"median":-6.143168,"eighty":6.683246,"marketCap":427680000},{"date":"2022-11-18","current":-6.502037,"twenty":-6.536482,"median":-6.144909,"eighty":6.654074,"marketCap":427680000},{"date":"2022-11-25","current":-6.554033,"twenty":-6.544784,"median":-6.145821,"eighty":6.617332,"marketCap":427680000},{"date":"2022-12-02","current":-6.442838,"twenty":-6.547088,"median":-6.147138,"eighty":6.615253,"marketCap":427680000},{"date":"2022-12-09","current":-6.383544,"twenty":-6.544784,"median":-6.148809,"eighty":6.608623,"marketCap":427680000},{"date":"2022-12-16","current":-6.398469,"twenty":-6.544008,"median":-6.150953,"eighty":6.586038,"marketCap":427680000},{"date":"2022-12-23","current":-6.396477,"twenty":-6.540527,"median":-6.156151,"eighty":6.53509,"marketCap":427680000},{"date":"2022-12-30","current":-6.319697,"twenty":-6.538262,"median":-6.159683,"eighty":6.524436,"marketCap":427680000},{"date":"2023-01-06","current":-6.255432,"twenty":-6.534432,"median":-6.174145,"eighty":6.519629,"marketCap":427680000},{"date":"2023-01-13","current":-6.138043,"twenty":-6.531863,"median":-6.17468,"eighty":6.513853,"marketCap":427680000},{"date":"2023-01-20","current":-6.19117,"twenty":-6.530286,"median":-6.174979,"eighty":6.508043,"marketCap":427680000},{"date":"2023-01-27","current":-6.189904,"twenty":-6.529465,"median":-6.17602,"eighty":6.506365,"marketCap":427680000},{"date":"2023-02-03","current":-6.158015,"twenty":-6.52911,"median":-6.173609,"eighty":6.471861,"marketCap":427680000},{"date":"2023-02-10","current":-6.195241,"twenty":-6.52724,"median":-6.174979,"eighty":6.464061,"marketCap":427680000},{"date":"2023-02-17","current":-6.254399,"twenty":-6.525016,"median":-6.177003,"eighty":6.451428,"marketCap":427680000},{"date":"2023-02-24","current":-6.33181,"twenty":-6.521506,"median":-6.180744,"eighty":6.451399,"marketCap":427680000},{"date":"2023-03-03","current":-6.291243,"twenty":-6.512371,"median":-6.18396,"eighty":6.447767,"marketCap":427680000},{"date":"2023-03-10","current":-6.338024,"twenty":-6.338024,"median":-6.333315,"eighty":-6.32732,"marketCap":427680000},{"date":"2023-03-17","current":-6.277289,"twenty":-6.179804,"median":9.938771,"eighty":29.027212,"marketCap":427680000},{"date":"2023-03-24","current":-6.206036,"twenty":-6.184663,"median":9.91732,"eighty":28.971714,"marketCap":427680000},{"date":"2023-03-31","current":-6.253806,"twenty":-6.190917,"median":9.871365,"eighty":28.904025,"marketCap":427680000},{"date":"2023-04-06","current":-6.257842,"twenty":-6.196409,"median":9.839722,"eighty":28.900525,"marketCap":427680000},{"date":"2023-04-14","current":-6.251669,"twenty":-6.206036,"median":9.482172,"eighty":28.552494,"marketCap":427680000},{"date":"2023-04-21","current":-6.254887,"twenty":-6.216149,"median":8.440301,"eighty":28.284887,"marketCap":427680000},{"date":"2023-04-28","current":-6.301809,"twenty":-6.237809,"median":8.067563,"eighty":28.227249,"marketCap":427680000},{"date":"2023-05-05","current":-6.291492,"twenty":-6.248603,"median":8.030703,"eighty":28.204189,"marketCap":427680000},{"date":"2023-05-12","current":-6.335117,"twenty":-6.251759,"median":7.961353,"eighty":28.196909,"marketCap":427680000},{"date":"2023-05-19","current":-6.425469,"twenty":-6.253806,"median":7.854458,"eighty":28.16038,"marketCap":427680000},{"date":"2023-05-25","current":-6.45567,"twenty":-6.254887,"median":7.805634,"eighty":28.09482,"marketCap":427680000},{"date":"2023-06-02","current":-6.473972,"twenty":-6.257389,"median":7.744562,"eighty":27.975257,"marketCap":427680000},{"date":"2023-06-09","current":-6.483326,"twenty":-6.261118,"median":7.562308,"eighty":27.871166,"marketCap":427680000},{"date":"2023-06-16","current":-6.514525,"twenty":-6.262734,"median":7.370515,"eighty":27.819754,"marketCap":427680000},{"date":"2023-06-23","current":-6.550252,"twenty":-6.26762,"median":7.279693,"eighty":27.754603,"marketCap":427680000},{"date":"2023-06-30","current":-6.610045,"twenty":-6.275892,"median":7.234795,"eighty":27.698438,"marketCap":427680000},{"date":"2023-07-07","current":-6.622965,"twenty":-6.280289,"median":7.164002,"eighty":27.679635,"marketCap":427680000},{"date":"2023-07-14","current":-6.531315,"twenty":-6.28979,"median":7.152085,"eighty":27.648054,"marketCap":427680000},{"date":"2023-07-21","current":-6.561811,"twenty":-6.291243,"median":7.111797,"eighty":27.5954,"marketCap":427680000},{"date":"2023-07-28","current":-6.568842,"twenty":-6.292572,"median":7.099924,"eighty":27.563226,"marketCap":427680000},{"date":"2023-08-04","current":-6.557941,"twenty":-6.302331,"median":7.094588,"eighty":27.543968,"marketCap":427680000},{"date":"2023-08-11","current":-6.595179,"twenty":-6.305868,"median":7.078191,"eighty":27.529496,"marketCap":427680000},{"date":"2023-08-18","current":-0.329676,"twenty":-6.309582,"median":7.064777,"eighty":27.448448,"marketCap":427680000},{"date":"2023-08-25","current":-0.329514,"twenty":-6.306847,"median":7.040513,"eighty":27.296935,"marketCap":427680000},{"date":"2023-09-01","current":-0.328151,"twenty":-6.306195,"median":7.021567,"eighty":27.208896,"marketCap":427680000},{"date":"2023-09-08","current":-0.33206,"twenty":-6.305216,"median":7.004235,"eighty":27.147435,"marketCap":427680000},{"date":"2023-09-15","current":-0.329505,"twenty":-6.304706,"median":6.96972,"eighty":27.12455,"marketCap":427680000},{"date":"2023-09-22","current":-0.330952,"twenty":-6.303609,"median":6.947546,"eighty":27.082064,"marketCap":427680000},{"date":"2023-09-29","current":-0.330386,"twenty":-6.302591,"median":6.93524,"eighty":26.969426,"marketCap":427680000},{"date":"2023-10-06","current":-0.330544,"twenty":-6.301809,"median":6.930129,"eighty":26.851097,"marketCap":427680000},{"date":"2023-10-13","current":-0.331039,"twenty":-6.300304,"median":6.918035,"eighty":26.742395,"marketCap":427680000},{"date":"2023-10-20","current":-0.331549,"twenty":-6.294119,"median":6.898713,"eighty":26.616441,"marketCap":427680000},{"date":"2023-10-27","current":-0.331692,"twenty":-6.293464,"median":6.886175,"eighty":26.433258,"marketCap":427680000},{"date":"2023-11-03","current":-0.330813,"twenty":-6.291978,"median":6.883105,"eighty":26.378024,"marketCap":427680000},{"date":"2023-11-10","current":-0.330882,"twenty":-6.291492,"median":6.873339,"eighty":26.267483,"marketCap":427680000},{"date":"2023-11-17","current":-0.327925,"twenty":-6.291492,"median":6.839639,"eighty":26.265971,"marketCap":427680000},{"date":"2023-11-24","current":-0.325247,"twenty":-6.291243,"median":6.814341,"eighty":26.265565,"marketCap":427680000},{"date":"2023-12-01","current":-0.323904,"twenty":-6.291243,"median":6.809943,"eighty":26.026842,"marketCap":427680000},{"date":"2023-12-08","current":-3.834555,"twenty":-6.291182,"median":6.783508,"eighty":26.013936,"marketCap":427680000},{"date":"2023-12-15","current":-3.812539,"twenty":-6.29016,"median":6.774832,"eighty":25.98968,"marketCap":427680000},{"date":"2023-12-22","current":-3.815087,"twenty":-6.29016,"median":6.755679,"eighty":25.90971,"marketCap":427680000},{"date":"2023-12-29","current":-3.794854,"twenty":-6.28979,"median":6.748811,"eighty":25.860474,"marketCap":427680000},{"date":"2024-01-05","current":-0.440569,"twenty":-6.289326,"median":6.724148,"eighty":25.821429,"marketCap":49302000},{"date":"2024-01-12","current":-0.429724,"twenty":-6.288346,"median":6.716447,"eighty":25.695257,"marketCap":48114000},{"date":"2024-01-19","current":-0.393128,"twenty":-6.284744,"median":6.708594,"eighty":25.393366,"marketCap":43956000},{"date":"2024-01-26","current":-0.335998,"twenty":-6.280462,"median":6.657661,"eighty":25.152493,"marketCap":37422000},{"date":"2024-02-02","current":-0.325746,"twenty":-6.278989,"median":6.640269,"eighty":24.927102,"marketCap":36234000},{"date":"2024-02-09","current":-0.29758,"twenty":-6.277453,"median":6.614555,"eighty":24.699606,"marketCap":33264000},{"date":"2024-02-16","current":-0.340019,"twenty":-6.277289,"median":6.611307,"eighty":24.693614,"marketCap":38016000},{"date":"2024-02-23","current":-0.389889,"twenty":-6.277289,"median":6.560185,"eighty":24.691239,"marketCap":43362000},{"date":"2024-03-01","current":-0.437684,"twenty":-6.274961,"median":6.534377,"eighty":24.69073,"marketCap":48708000},{"date":"2024-03-08","current":-0.405478,"twenty":-6.271464,"median":6.519839,"eighty":24.68149,"marketCap":45144000},{"date":"2024-03-15","current":-0.341758,"twenty":-6.268756,"median":6.51056,"eighty":24.617529,"marketCap":38016000},{"date":"2024-03-22","current":-0.368795,"twenty":-6.268214,"median":6.485324,"eighty":24.52695,"marketCap":40986000},{"date":"2024-03-28","current":-0.214557,"twenty":-6.267422,"median":6.470311,"eighty":24.494951,"marketCap":23760000},{"date":"2024-04-05","current":-0.406463,"twenty":-6.266344,"median":6.464061,"eighty":24.478398,"marketCap":27918000},{"date":"2024-04-12","current":-0.509951,"twenty":-6.264108,"median":6.449583,"eighty":24.449443,"marketCap":35046000},{"date":"2024-04-19","current":-0.510387,"twenty":-6.262734,"median":6.437476,"eighty":24.423105,"marketCap":35046000},{"date":"2024-04-26","current":-0.502355,"twenty":-6.262673,"median":6.430566,"eighty":24.418749,"marketCap":34452000},{"date":"2024-05-03","current":-0.51137,"twenty":-6.262302,"median":6.385677,"eighty":24.415259,"marketCap":35046000},{"date":"2024-05-10","current":-0.527453,"twenty":-6.261118,"median":6.370622,"eighty":24.371832,"marketCap":36234000},{"date":"2024-05-17","current":-0.597504,"twenty":-6.26086,"median":6.363337,"eighty":24.22683,"marketCap":40986000},{"date":"2024-05-24","current":-0.62491,"twenty":-6.258578,"median":6.348431,"eighty":24.212149,"marketCap":42768000},{"date":"2024-05-31","current":-0.598263,"twenty":-6.257842,"median":6.346352,"eighty":24.204876,"marketCap":40986000},{"date":"2024-06-07","current":-0.49483,"twenty":-6.257393,"median":6.335473,"eighty":24.156903,"marketCap":33858000},{"date":"2024-06-14","current":-0.391014,"twenty":-6.257375,"median":6.306507,"eighty":24.155486,"marketCap":26730000},{"date":"2024-06-21","current":-0.435371,"twenty":-6.257185,"median":6.292165,"eighty":24.144521,"marketCap":29700000},{"date":"2024-06-28","current":-0.444263,"twenty":-6.255773,"median":6.149624,"eighty":24.126347,"marketCap":30294000},{"date":"2024-07-05","current":-0.435647,"twenty":-6.255105,"median":-0.21456,"eighty":24.039805,"marketCap":29700000},{"date":"2024-07-12","current":-0.452408,"twenty":-6.254887,"median":-0.293797,"eighty":23.977165,"marketCap":30888000},{"date":"2024-07-19","current":-0.4698,"twenty":-6.254594,"median":-0.301052,"eighty":23.970063,"marketCap":32076000},{"date":"2024-07-26","current":-0.398718,"twenty":-6.254043,"median":-0.314452,"eighty":23.967696,"marketCap":27324000},{"date":"2024-08-02","current":-0.390278,"twenty":-6.253806,"median":-0.316708,"eighty":23.966194,"marketCap":26730000},{"date":"2024-08-09","current":-0.387694,"twenty":-6.252777,"median":-0.32388,"eighty":23.964129,"marketCap":26730000},{"date":"2024-08-16","current":-0.378932,"twenty":-6.252018,"median":-0.324107,"eighty":23.962001,"marketCap":26136000},{"date":"2024-08-23","current":-0.394488,"twenty":-6.251879,"median":-0.32495,"eighty":23.956704,"marketCap":27324000},{"date":"2024-08-30","current":-0.366302,"twenty":-6.251729,"median":-0.325251,"eighty":23.948798,"marketCap":25542000},{"date":"2024-09-06","current":-0.261895,"twenty":-6.251669,"median":-0.32495,"eighty":23.942374,"marketCap":23166000},{"date":"2024-09-13","current":-0.269315,"twenty":-6.25155,"median":-0.324107,"eighty":23.930252,"marketCap":23760000},{"date":"2024-09-20","current":-0.287787,"twenty":-6.251077,"median":-0.323892,"eighty":23.9219,"marketCap":25542000},{"date":"2024-09-27","current":-0.299373,"twenty":-6.248603,"median":-0.318357,"eighty":23.916896,"marketCap":26730000},{"date":"2024-10-04","current":-0.454489,"twenty":-6.245303,"median":-0.32388,"eighty":23.912704,"marketCap":40392000},{"date":"2024-10-10","current":-0.457268,"twenty":-6.243401,"median":-0.323994,"eighty":23.910825,"marketCap":40392000},{"date":"2024-10-18","current":-0.405749,"twenty":-6.239581,"median":-0.324812,"eighty":23.907755,"marketCap":35640000},{"date":"2024-10-25","current":-0.432826,"twenty":-6.236628,"median":-0.325247,"eighty":23.893306,"marketCap":38016000},{"date":"2024-11-01","current":-0.49336,"twenty":-6.236073,"median":-0.325351,"eighty":23.737948,"marketCap":43362000},{"date":"2024-11-08","current":-0.48203,"twenty":-6.235593,"median":-0.325746,"eighty":23.698382,"marketCap":42174000},{"date":"2024-11-15","current":-0.425433,"twenty":-6.222327,"median":-0.326369,"eighty":23.695604,"marketCap":36828000},{"date":"2024-11-22","current":-0.425678,"twenty":-6.212031,"median":-0.32814,"eighty":23.684673,"marketCap":36828000},{"date":"2024-11-29","current":-0.501487,"twenty":-6.209166,"median":-0.329021,"eighty":23.683409,"marketCap":43362000},{"date":"2024-12-06","current":-0.516442,"twenty":-6.207803,"median":-0.329064,"eighty":23.659954,"marketCap":44550000},{"date":"2024-12-13","current":-0.448468,"twenty":-6.206036,"median":-0.329191,"eighty":23.530426,"marketCap":38610000},{"date":"2024-12-20","current":-0.450464,"twenty":-6.206036,"median":-0.329514,"eighty":23.476012,"marketCap":38610000},{"date":"2024-12-27","current":-0.436942,"twenty":-6.203295,"median":-0.329541,"eighty":23.472001,"marketCap":37422000},{"date":"2025-01-03","current":-0.429587,"twenty":-6.201313,"median":-0.329632,"eighty":23.461651,"marketCap":36828000},{"date":"2025-01-10","current":-0.333848,"twenty":-6.198746,"median":-0.329976,"eighty":22.711261,"marketCap":28512000},{"date":"2025-01-17","current":-0.382226,"twenty":-6.198746,"median":-0.330267,"eighty":22.711261,"marketCap":32670000},{"date":"2025-01-24","current":-0.324595,"twenty":-6.198746,"median":-0.330444,"eighty":22.711261,"marketCap":27918000},{"date":"2025-01-28","current":-0.295559,"twenty":-6.197578,"median":-0.330434,"eighty":22.341823,"marketCap":25542000},{"date":"2025-02-07","current":-0.310922,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-02-14","current":-0.317985,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":27324000},{"date":"2025-02-21","current":-0.303078,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26136000},{"date":"2025-02-28","current":-0.310991,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-03-07","current":-0.302864,"twenty":-6.201083,"median":-0.330544,"eighty":23.450138,"marketCap":26136000}],"customCompares":[{"symbol":"01802","name":"文業集團","items":[{"date":"2020-03-13","value":10.075412,"marketCap":605880000},{"date":"2020-03-20","value":10.423984,"marketCap":617760000},{"date":"2020-03-27","value":10.130246,"marketCap":599940000},{"date":"2020-04-03","value":12.609949,"marketCap":552420000},{"date":"2020-04-09","value":11.985925,"marketCap":528660000},{"date":"2020-04-17","value":11.906521,"marketCap":522720000},{"date":"2020-04-24","value":10.565673,"marketCap":463320000},{"date":"2020-04-29","value":12.182665,"marketCap":534600000},{"date":"2020-05-08","value":12.041105,"marketCap":528660000},{"date":"2020-05-15","value":12.90386,"marketCap":564300000},{"date":"2020-05-22","value":11.991587,"marketCap":522720000},{"date":"2020-05-29","value":13.921409,"marketCap":605880000},{"date":"2020-06-05","value":12.601162,"marketCap":552420000},{"date":"2020-06-12","value":13.144396,"marketCap":576180000},{"date":"2020-06-19","value":12.038375,"marketCap":528660000},{"date":"2020-06-26","value":12.455441,"marketCap":546480000},{"date":"2020-07-03","value":13.382513,"marketCap":588060000},{"date":"2020-07-10","value":13.523901,"marketCap":599940000},{"date":"2020-07-17","value":12.700322,"marketCap":564300000},{"date":"2020-07-24","value":12.347589,"marketCap":546480000},{"date":"2020-07-31","value":12.542391,"marketCap":558360000},{"date":"2020-08-07","value":13.32859,"marketCap":594000000},{"date":"2020-08-14","value":12.896384,"marketCap":576180000},{"date":"2020-08-21","value":12.573432,"marketCap":564300000},{"date":"2020-08-28","value":182.726557,"marketCap":552420000},{"date":"2020-09-04","value":186.025958,"marketCap":564300000},{"date":"2020-09-11","value":176.046486,"marketCap":534600000},{"date":"2020-09-18","value":176.29344,"marketCap":540540000},{"date":"2020-09-25","value":167.941242,"marketCap":510840000},{"date":"2020-09-30","value":171.031057,"marketCap":522720000},{"date":"2020-10-09","value":166.68764,"marketCap":516780000},{"date":"2020-10-16","value":172.506278,"marketCap":534600000},{"date":"2020-10-23","value":191.376982,"marketCap":594000000},{"date":"2020-10-30","value":195.174389,"marketCap":605880000},{"date":"2020-11-06","value":247.768139,"marketCap":778140000},{"date":"2020-11-13","value":262.678372,"marketCap":825660000},{"date":"2020-11-20","value":249.773362,"marketCap":790020000},{"date":"2020-11-27","value":242.828914,"marketCap":766260000},{"date":"2020-12-04","value":224.273645,"marketCap":712800000},{"date":"2020-12-11","value":226.68499,"marketCap":718740000},{"date":"2020-12-18","value":316.097146,"marketCap":1003860000},{"date":"2020-12-24","value":328.850723,"marketCap":1045440000},{"date":"2020-12-31","value":310.038989,"marketCap":986040000},{"date":"2021-01-08","value":314.675935,"marketCap":1009800000},{"date":"2021-01-15","value":294.732769,"marketCap":944460000},{"date":"2021-01-22","value":294.856855,"marketCap":944460000},{"date":"2021-01-29","value":314.51007,"marketCap":1015740000},{"date":"2021-02-05","value":312.704632,"marketCap":1003860000},{"date":"2021-02-11","value":314.104633,"marketCap":1009800000},{"date":"2021-02-19","value":304.733322,"marketCap":980100000},{"date":"2021-02-26","value":290.597083,"marketCap":932580000},{"date":"2021-03-05","value":224.526211,"marketCap":718740000},{"date":"2021-03-12","value":236.073032,"marketCap":754380000},{"date":"2021-03-19","value":208.259691,"marketCap":665280000},{"date":"2021-03-26","value":233.463356,"marketCap":742500000},{"date":"2021-04-01","value":29.038585,"marketCap":724680000},{"date":"2021-04-09","value":29.687123,"marketCap":742500000},{"date":"2021-04-16","value":27.682334,"marketCap":694980000},{"date":"2021-04-23","value":28.321252,"marketCap":712800000},{"date":"2021-04-30","value":28.204986,"marketCap":712800000},{"date":"2021-05-07","value":27.556354,"marketCap":700920000},{"date":"2021-05-14","value":26.873263,"marketCap":683100000},{"date":"2021-05-21","value":27.333091,"marketCap":694980000},{"date":"2021-05-28","value":25.90971,"marketCap":665280000},{"date":"2021-06-04","value":26.265565,"marketCap":671220000},{"date":"2021-06-11","value":26.267483,"marketCap":671220000},{"date":"2021-06-18","value":25.076104,"marketCap":635580000},{"date":"2021-06-25","value":23.919378,"marketCap":605880000},{"date":"2021-07-02","value":23.961248,"marketCap":605880000},{"date":"2021-07-09","value":24.69073,"marketCap":623700000},{"date":"2021-07-16","value":24.691239,"marketCap":623700000},{"date":"2021-07-23","value":24.693614,"marketCap":623700000},{"date":"2021-07-30","value":23.907755,"marketCap":605880000},{"date":"2021-08-06","value":23.965627,"marketCap":605880000},{"date":"2021-08-13","value":23.698382,"marketCap":599940000},{"date":"2021-08-20","value":23.530426,"marketCap":594000000},{"date":"2021-08-27","value":7.078142,"marketCap":594000000},{"date":"2021-09-03","value":6.933761,"marketCap":582120000},{"date":"2021-09-10","value":6.774832,"marketCap":570240000},{"date":"2021-09-17","value":6.724148,"marketCap":564300000},{"date":"2021-09-24","value":6.721039,"marketCap":564300000},{"date":"2021-09-30","value":6.346063,"marketCap":534600000},{"date":"2021-10-08","value":6.346352,"marketCap":534600000},{"date":"2021-10-15","value":6.976202,"marketCap":588060000},{"date":"2021-10-22","value":6.436722,"marketCap":546480000},{"date":"2021-10-29","value":6.522815,"marketCap":552420000},{"date":"2021-11-05","value":6.65213,"marketCap":564300000},{"date":"2021-11-12","value":7.25243,"marketCap":617760000},{"date":"2021-11-19","value":8.030878,"marketCap":683100000},{"date":"2021-11-26","value":7.888686,"marketCap":671220000},{"date":"2021-12-03","value":7.525715,"marketCap":641520000},{"date":"2021-12-10","value":6.956377,"marketCap":594000000},{"date":"2021-12-17","value":6.752353,"marketCap":576180000},{"date":"2021-12-24","value":6.815456,"marketCap":582120000},{"date":"2021-12-31","value":7.078241,"marketCap":605880000},{"date":"2022-01-07","value":6.617605,"marketCap":564300000},{"date":"2022-01-14","value":6.325194,"marketCap":540540000},{"date":"2022-01-21","value":6.518792,"marketCap":558360000},{"date":"2022-01-28","value":6.883105,"marketCap":588060000},{"date":"2022-02-04","value":7.164722,"marketCap":611820000},{"date":"2022-02-11","value":7.15028,"marketCap":611820000},{"date":"2022-02-18","value":7.5989,"marketCap":653400000},{"date":"2022-02-25","value":7.097835,"marketCap":611820000},{"date":"2022-03-04","value":7.164002,"marketCap":617760000},{"date":"2022-03-11","value":6.89888,"marketCap":594000000},{"date":"2022-03-18","value":6.926498,"marketCap":594000000},{"date":"2022-03-25","value":6.926208,"marketCap":594000000},{"date":"2022-04-01","value":-7.494722,"marketCap":552420000},{"date":"2022-04-08","value":-7.491476,"marketCap":552420000},{"date":"2022-04-14","value":-7.18114,"marketCap":528660000},{"date":"2022-04-22","value":-7.400145,"marketCap":534600000},{"date":"2022-04-29","value":-7.688334,"marketCap":546480000},{"date":"2022-05-06","value":-7.584195,"marketCap":534600000},{"date":"2022-05-13","value":-6.177894,"marketCap":427680000},{"date":"2022-05-20","value":-6.092412,"marketCap":427680000},{"date":"2022-05-27","value":-6.097702,"marketCap":427680000},{"date":"2022-06-02","value":-6.06515,"marketCap":427680000},{"date":"2022-06-10","value":-6.106201,"marketCap":427680000},{"date":"2022-06-17","value":-6.112903,"marketCap":427680000},{"date":"2022-06-24","value":-6.088662,"marketCap":427680000},{"date":"2022-06-30","value":-6.099163,"marketCap":427680000},{"date":"2022-07-08","value":-6.092891,"marketCap":427680000},{"date":"2022-07-15","value":-6.149886,"marketCap":427680000},{"date":"2022-07-22","value":-6.145854,"marketCap":427680000},{"date":"2022-07-29","value":-6.138366,"marketCap":427680000},{"date":"2022-08-05","value":-6.154041,"marketCap":427680000},{"date":"2022-08-12","value":-6.145666,"marketCap":427680000},{"date":"2022-08-19","value":-6.207803,"marketCap":427680000},{"date":"2022-08-26","value":-6.257393,"marketCap":427680000},{"date":"2022-09-02","value":-6.279941,"marketCap":427680000},{"date":"2022-09-09","value":-6.30394,"marketCap":427680000},{"date":"2022-09-16","value":-6.362734,"marketCap":427680000},{"date":"2022-09-23","value":-6.487268,"marketCap":427680000},{"date":"2022-09-30","value":-6.474899,"marketCap":427680000},{"date":"2022-10-07","value":-6.475271,"marketCap":427680000},{"date":"2022-10-14","value":-6.544689,"marketCap":427680000},{"date":"2022-10-21","value":-6.589817,"marketCap":427680000},{"date":"2022-10-28","value":-6.601122,"marketCap":427680000},{"date":"2022-11-04","value":-6.537507,"marketCap":427680000},{"date":"2022-11-11","value":-6.479762,"marketCap":427680000},{"date":"2022-11-18","value":-6.502037,"marketCap":427680000},{"date":"2022-11-25","value":-6.554033,"marketCap":427680000},{"date":"2022-12-02","value":-6.442838,"marketCap":427680000},{"date":"2022-12-09","value":-6.383544,"marketCap":427680000},{"date":"2022-12-16","value":-6.398469,"marketCap":427680000},{"date":"2022-12-23","value":-6.396477,"marketCap":427680000},{"date":"2022-12-30","value":-6.319697,"marketCap":427680000},{"date":"2023-01-06","value":-6.255432,"marketCap":427680000},{"date":"2023-01-13","value":-6.138043,"marketCap":427680000},{"date":"2023-01-20","value":-6.19117,"marketCap":427680000},{"date":"2023-01-27","value":-6.189904,"marketCap":427680000},{"date":"2023-02-03","value":-6.158015,"marketCap":427680000},{"date":"2023-02-10","value":-6.195241,"marketCap":427680000},{"date":"2023-02-17","value":-6.254399,"marketCap":427680000},{"date":"2023-02-24","value":-6.33181,"marketCap":427680000},{"date":"2023-03-03","value":-6.291243,"marketCap":427680000},{"date":"2023-03-10","value":-6.338024,"marketCap":427680000},{"date":"2023-03-17","value":-6.277289,"marketCap":427680000},{"date":"2023-03-24","value":-6.206036,"marketCap":427680000},{"date":"2023-03-31","value":-6.253806,"marketCap":427680000},{"date":"2023-04-06","value":-6.257842,"marketCap":427680000},{"date":"2023-04-14","value":-6.251669,"marketCap":427680000},{"date":"2023-04-21","value":-6.254887,"marketCap":427680000},{"date":"2023-04-28","value":-6.301809,"marketCap":427680000},{"date":"2023-05-05","value":-6.291492,"marketCap":427680000},{"date":"2023-05-12","value":-6.335117,"marketCap":427680000},{"date":"2023-05-19","value":-6.425469,"marketCap":427680000},{"date":"2023-05-25","value":-6.45567,"marketCap":427680000},{"date":"2023-06-02","value":-6.473972,"marketCap":427680000},{"date":"2023-06-09","value":-6.483326,"marketCap":427680000},{"date":"2023-06-16","value":-6.514525,"marketCap":427680000},{"date":"2023-06-23","value":-6.550252,"marketCap":427680000},{"date":"2023-06-30","value":-6.610045,"marketCap":427680000},{"date":"2023-07-07","value":-6.622965,"marketCap":427680000},{"date":"2023-07-14","value":-6.531315,"marketCap":427680000},{"date":"2023-07-21","value":-6.561811,"marketCap":427680000},{"date":"2023-07-28","value":-6.568842,"marketCap":427680000},{"date":"2023-08-04","value":-6.557941,"marketCap":427680000},{"date":"2023-08-11","value":-6.595179,"marketCap":427680000},{"date":"2023-08-18","value":-0.329676,"marketCap":427680000},{"date":"2023-08-25","value":-0.329514,"marketCap":427680000},{"date":"2023-09-01","value":-0.328151,"marketCap":427680000},{"date":"2023-09-08","value":-0.33206,"marketCap":427680000},{"date":"2023-09-15","value":-0.329505,"marketCap":427680000},{"date":"2023-09-22","value":-0.330952,"marketCap":427680000},{"date":"2023-09-29","value":-0.330386,"marketCap":427680000},{"date":"2023-10-06","value":-0.330544,"marketCap":427680000},{"date":"2023-10-13","value":-0.331039,"marketCap":427680000},{"date":"2023-10-20","value":-0.331549,"marketCap":427680000},{"date":"2023-10-27","value":-0.331692,"marketCap":427680000},{"date":"2023-11-03","value":-0.330813,"marketCap":427680000},{"date":"2023-11-10","value":-0.330882,"marketCap":427680000},{"date":"2023-11-17","value":-0.327925,"marketCap":427680000},{"date":"2023-11-24","value":-0.325247,"marketCap":427680000},{"date":"2023-12-01","value":-0.323904,"marketCap":427680000},{"date":"2023-12-08","value":-3.834555,"marketCap":427680000},{"date":"2023-12-15","value":-3.812539,"marketCap":427680000},{"date":"2023-12-22","value":-3.815087,"marketCap":427680000},{"date":"2023-12-29","value":-3.794854,"marketCap":427680000},{"date":"2024-01-05","value":-0.440569,"marketCap":49302000},{"date":"2024-01-12","value":-0.429724,"marketCap":48114000},{"date":"2024-01-19","value":-0.393128,"marketCap":43956000},{"date":"2024-01-26","value":-0.335998,"marketCap":37422000},{"date":"2024-02-02","value":-0.325746,"marketCap":36234000},{"date":"2024-02-09","value":-0.29758,"marketCap":33264000},{"date":"2024-02-16","value":-0.340019,"marketCap":38016000},{"date":"2024-02-23","value":-0.389889,"marketCap":43362000},{"date":"2024-03-01","value":-0.437684,"marketCap":48708000},{"date":"2024-03-08","value":-0.405478,"marketCap":45144000},{"date":"2024-03-15","value":-0.341758,"marketCap":38016000},{"date":"2024-03-22","value":-0.368795,"marketCap":40986000},{"date":"2024-03-28","value":-0.214557,"marketCap":23760000},{"date":"2024-04-05","value":-0.406463,"marketCap":27918000},{"date":"2024-04-12","value":-0.509951,"marketCap":35046000},{"date":"2024-04-19","value":-0.510387,"marketCap":35046000},{"date":"2024-04-26","value":-0.502355,"marketCap":34452000},{"date":"2024-05-03","value":-0.51137,"marketCap":35046000},{"date":"2024-05-10","value":-0.527453,"marketCap":36234000},{"date":"2024-05-17","value":-0.597504,"marketCap":40986000},{"date":"2024-05-24","value":-0.62491,"marketCap":42768000},{"date":"2024-05-31","value":-0.598263,"marketCap":40986000},{"date":"2024-06-07","value":-0.49483,"marketCap":33858000},{"date":"2024-06-14","value":-0.391014,"marketCap":26730000},{"date":"2024-06-21","value":-0.435371,"marketCap":29700000},{"date":"2024-06-28","value":-0.444263,"marketCap":30294000},{"date":"2024-07-05","value":-0.435647,"marketCap":29700000},{"date":"2024-07-12","value":-0.452408,"marketCap":30888000},{"date":"2024-07-19","value":-0.4698,"marketCap":32076000},{"date":"2024-07-26","value":-0.398718,"marketCap":27324000},{"date":"2024-08-02","value":-0.390278,"marketCap":26730000},{"date":"2024-08-09","value":-0.387694,"marketCap":26730000},{"date":"2024-08-16","value":-0.378932,"marketCap":26136000},{"date":"2024-08-23","value":-0.394488,"marketCap":27324000},{"date":"2024-08-30","value":-0.366302,"marketCap":25542000},{"date":"2024-09-06","value":-0.261895,"marketCap":23166000},{"date":"2024-09-13","value":-0.269315,"marketCap":23760000},{"date":"2024-09-20","value":-0.287787,"marketCap":25542000},{"date":"2024-09-27","value":-0.299373,"marketCap":26730000},{"date":"2024-10-04","value":-0.454489,"marketCap":40392000},{"date":"2024-10-10","value":-0.457268,"marketCap":40392000},{"date":"2024-10-18","value":-0.405749,"marketCap":35640000},{"date":"2024-10-25","value":-0.432826,"marketCap":38016000},{"date":"2024-11-01","value":-0.49336,"marketCap":43362000},{"date":"2024-11-08","value":-0.48203,"marketCap":42174000},{"date":"2024-11-15","value":-0.425433,"marketCap":36828000},{"date":"2024-11-22","value":-0.425678,"marketCap":36828000},{"date":"2024-11-29","value":-0.501487,"marketCap":43362000},{"date":"2024-12-06","value":-0.516442,"marketCap":44550000},{"date":"2024-12-13","value":-0.448468,"marketCap":38610000},{"date":"2024-12-20","value":-0.450464,"marketCap":38610000},{"date":"2024-12-27","value":-0.436942,"marketCap":37422000},{"date":"2025-01-03","value":-0.429587,"marketCap":36828000},{"date":"2025-01-10","value":-0.333848,"marketCap":28512000},{"date":"2025-01-17","value":-0.382226,"marketCap":32670000},{"date":"2025-01-24","value":-0.324595,"marketCap":27918000},{"date":"2025-01-28","value":-0.295559,"marketCap":25542000},{"date":"2025-02-07","value":-0.310922,"marketCap":26730000},{"date":"2025-02-14","value":-0.317985,"marketCap":27324000},{"date":"2025-02-21","value":-0.303078,"marketCap":26136000},{"date":"2025-02-28","value":-0.310991,"marketCap":26730000},{"date":"2025-03-07","value":-0.302864,"marketCap":26136000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.21812,"rank":72,"totalCount":163,"items":[{"symbol":"00687","name":"泰升集團","value":15.931145,"marketCap":622716606},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.193194,"marketCap":831271366},{"symbol":"00611","name":"中國核能科技","value":5.340949,"marketCap":629692560},{"symbol":"00610","name":"惠記集團","value":-0.322949,"marketCap":507599360},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.786527,"marketCap":416150920},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.850964,"marketCap":186120000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.719308,"marketCap":113231721888.37},{"symbol":"02355","name":"寶業集團","value":4.416289718117213,"marketCap":2644790509},{"symbol":"09893","name":"比優集團","value":15.148712614766197,"marketCap":1921711420},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.016419,"marketCap":2883051362},{"symbol":"03311","name":"中國建築國際","value":6.060897,"marketCap":61358171016},{"symbol":"01800","name":"中國交通建設","value":5.594593716202567,"marketCap":142269936542},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5978649396590437,"marketCap":72540344},{"symbol":"00552","name":"中國通信服務","value":8.611204166672028,"marketCap":33937490160},{"symbol":"00240","name":"利基控股","value":3.176039,"marketCap":1179784092},{"symbol":"00390","name":"中國中鐵","value":4.484044,"marketCap":144460530894.56},{"symbol":"01727","name":"河北建設","value":4.162898308137119,"marketCap":810236410},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.000984558222365,"marketCap":743719125},{"symbol":"02068","name":"中鋁國際","value":-7.405876,"marketCap":13037374430.85},{"symbol":"01618","name":"中國中冶","value":8.17022717346465,"marketCap":64114268638},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.384279,"marketCap":48970000},{"symbol":"01823","name":"華昱高速","value":128.06567130256434,"marketCap":193925760},{"symbol":"08356","name":"進業控股","value":-19.175659,"marketCap":42915124},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.3926240891339957,"marketCap":37585180},{"symbol":"02163","name":"遠大住工","value":-0.46822637929814315,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.177357107391334,"marketCap":25507709800},{"symbol":"03996","name":"中國能源建設","value":9.815779396448898,"marketCap":89657024112},{"symbol":"00586","name":"海螺創業","value":6.705620459849685,"marketCap":13099820141},{"symbol":"01599","name":"城建設計","value":2.7069280731168464,"marketCap":1969058200},{"symbol":"02221","name":"創業集團控股","value":-26.045386,"marketCap":144551892},{"symbol":"03822","name":"三和建築集團-新","value":-461.679389,"marketCap":60480000},{"symbol":"02942","name":"三和建築集團","value":-461.679389,"marketCap":60480000},{"symbol":"08268","name":"智城發展控股","value":-9.855866,"marketCap":244800000},{"symbol":"03708","name":"中國供應鏈產業","value":11.534021,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.543702962632229,"marketCap":10524800000},{"symbol":"01718","name":"宏基集團控股","value":-0.700747,"marketCap":34731005},{"symbol":"08316","name":"中國紅包","value":-14.709188,"marketCap":190675200},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-12.110770192712765,"marketCap":1446920040},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-8.063956,"marketCap":46400000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.297128,"marketCap":435000000},{"symbol":"00331","name":"豐盛生活服務","value":5.30998,"marketCap":2587500000},{"symbol":"01662","name":"義合控股","value":30.193912,"marketCap":1350000000},{"symbol":"01459","name":"巨匠建設","value":-27.105315790042553,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-6.303625,"marketCap":60937140},{"symbol":"03728","name":"正利控股","value":2.937562,"marketCap":32416000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":5.859383859200146,"marketCap":132659856},{"symbol":"02017","name":"滄海控股","value":3.775736591234574,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":43.621399,"marketCap":63600000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.52596,"marketCap":175200000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.53032066055301,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.280262,"marketCap":11814040},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.210106,"marketCap":249945280},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.332606760647327,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-2.033715,"marketCap":225600000},{"symbol":"06038","name":"信越控股","value":3.83907,"marketCap":245735000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.589462,"marketCap":72000000},{"symbol":"08460","name":"基地錦標集團","value":-0.442464,"marketCap":9960300},{"symbol":"01693","name":"璋利國際","value":4.833355828284011,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":29.30834142569229,"marketCap":69121440},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.813466173245905,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.731431,"marketCap":43735680},{"symbol":"08275","name":"中國新消費集團","value":18.03017,"marketCap":149037387},{"symbol":"08373","name":"靛藍星","value":1.5027535836763528,"marketCap":24800000},{"symbol":"06080","name":"榮智控股","value":8.019567,"marketCap":49488750},{"symbol":"02227","name":"守益控股","value":21.194969920507432,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.184279,"marketCap":11880000},{"symbol":"01722","name":"建鵬控股","value":-1.086061202907483,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":13.128432,"marketCap":99277200},{"symbol":"00784","name":"凌銳控股","value":12.294648,"marketCap":46400000},{"symbol":"08501","name":"庄皇集團公司","value":-5.341473,"marketCap":56000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130395150591829,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":218.559551,"marketCap":6703440000},{"symbol":"06829","name":"龍升集團控股","value":61.068702,"marketCap":288000000},{"symbol":"01183","name":"澳能建設","value":-17.233044317939385,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":16.234498,"marketCap":43200000},{"symbol":"08040","name":"快意智能","value":-6.371018,"marketCap":112200000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.547887,"marketCap":17685250},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.902218286418492,"marketCap":1713045360},{"symbol":"01735","name":"中環新能源","value":390.022121,"marketCap":35439360000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.679112142868907,"marketCap":83200000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-34.36604,"marketCap":491400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-191.006765,"marketCap":480000000},{"symbol":"01592","name":"基石控股","value":-1.701479,"marketCap":77214809},{"symbol":"01783","name":"晉景新能","value":-129.332379,"marketCap":10654660070},{"symbol":"01615","name":"奧邦建築","value":218.91198660344557,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-57.716092,"marketCap":840000000},{"symbol":"01741","name":"成志控股","value":-4.607746,"marketCap":46400000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2227209729697737,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1720927467301108,"marketCap":167890800},{"symbol":"01780","name":"榮尊國際控股","value":113.904467,"marketCap":589000000},{"symbol":"01903","name":"JBB BUILDERS","value":24.419895685225956,"marketCap":325000000},{"symbol":"00924","name":"坤集團","value":135.99204854757986,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-0.997431,"marketCap":92000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-301.88473130763526,"marketCap":1382400000},{"symbol":"09979","name":"綠城管理控股","value":5.971870385644269,"marketCap":6411900000},{"symbol":"01283","name":"高陞集團控股","value":16.72067,"marketCap":705361448},{"symbol":"01987","name":"BENG SOON MACH","value":19.243987733681436,"marketCap":174000000},{"symbol":"01870","name":"益美國際控股","value":6.40216,"marketCap":94848000},{"symbol":"01427","name":"中國天保集團","value":-9.257491012716702,"marketCap":208070832},{"symbol":"01416","name":"CTR HOLDINGS","value":4.097418893873518,"marketCap":74200000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.0794472792424274,"marketCap":118400000},{"symbol":"01802","name":"文業集團","value":-0.30286420293193095,"marketCap":26136000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":45.267235648912006,"marketCap":85120000},{"symbol":"01472","name":"生興控股","value":-5.275147,"marketCap":44000000},{"symbol":"00589","name":"建中建設","value":-0.4429678031619974,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":101.428571,"marketCap":426000000},{"symbol":"02520","name":"山西安裝","value":16.41436328305242,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":99.057743,"marketCap":2460000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-27.6330522423353,"marketCap":66000000},{"symbol":"08616","name":"新威工程集團","value":-14.807163,"marketCap":43000000},{"symbol":"01953","name":"RIMBACO","value":-47.638740551901975,"marketCap":129780000},{"symbol":"00368","name":"德合集團","value":9.517766,"marketCap":180000000},{"symbol":"01408","name":"濠江機電","value":-25.155180845506823,"marketCap":64500000},{"symbol":"01429","name":"天任集團","value":-0.886156,"marketCap":46400000},{"symbol":"02132","name":"譽燊豐控股","value":20.614762,"marketCap":224000000},{"symbol":"01413","name":"鑄帝控股","value":34.383954,"marketCap":96000000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.052407291045556,"marketCap":63360000},{"symbol":"02442","name":"怡俊集團控股","value":38.099507,"marketCap":510000000},{"symbol":"02503","name":"中深建業","value":31.010419594707443,"marketCap":710424000},{"symbol":"02515","name":"天津建發","value":2.9035744059127575,"marketCap":102502505},{"symbol":"02535","name":"泓基集團","value":38.889268,"marketCap":1140000000},{"symbol":"02545","name":"中贛通信","value":3.1455850966909304,"marketCap":220800000},{"symbol":"08629","name":"集信國控","value":18.521345157578743,"marketCap":324021950},{"symbol":"09639","name":"榮利營造","value":5.088715,"marketCap":415000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01802\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504470244","title":"文業集團(01802)擬透過元宇宙生態系統平臺MEME-NANA推廣TLRS的基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2504470244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504470244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 18:31","pubTimestamp":1737369080,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文业集团 公布， 2025年1月20日，该集团与 NEXTYPE:MEME-NANA 及塞班托尼洛兰博基尼度假村订立合作备忘录，内容有关透过元宇宙生态系统平台MEME-NANA推广TLRS的基础设施。透过MEME-NANA平台，用户将可使用代币购买酒店服务或取得项目相关权利及利益。随着TLRS基础设施的成熟，订约方的战略合作可为公司主要业务带来业务发展机会，为公司股东创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01802","MEME"],"gpt_icon":0},{"id":"2503573308","title":"文業集團股價重挫15.79% 市值跌450.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:27","pubTimestamp":1736821645,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时27分，文业集团股票出现波动，股价急速跳水15.79%。截至发稿，该股报0.048港元/股，成交量26.4万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.248万港元。文业集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，K W NELSON GP、中天湖南集团、志道国际涨幅较大，振幅较大的相关个股有宏强控股、K W NELSON GP、金石控股集团，振幅分别为25.00%、14.04%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141027259602d353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141027259602d353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2503143348","title":"文業集團盤中異動 早盤急速上漲8.33%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503143348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503143348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:25","pubTimestamp":1736735129,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时25分，文业集团股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.052港元/股，成交量100万股，换手率0.17%，振幅10.42%。资金方面，该股资金流入4790港元，流出0港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中深建业、文业集团、中国新消费集团涨幅较大，振幅较大的相关个股有中深建业、远大中国、中天湖南集团，振幅分别为23.73%、14.56%、13.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310252996019a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310252996019a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2502694778","title":"文業集團股價重挫18.37% 市值跌436.47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502694778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502694778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:14","pubTimestamp":1736486041,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时14分，文业集团股票出现波动，股价急速下跌18.37%。截至发稿，该股报0.040港元/股，成交量174.2万股，换手率0.29%，振幅20.41%。最近的财报数据显示，该股实现营业收入1,481.79万港元，净利润-2,375.97万港元，每股收益-0.04港元，毛利87.33万港元，市盈率-0.34倍。文业集团股票所在的楼宇建造行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013140195fec882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013140195fec882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2502063224","title":"文業集團盤中異動 下午盤股價大跌10.17%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063224?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:05","pubTimestamp":1736402705,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时05分，文业集团股票出现异动，股价快速跳水10.17%。截至发稿，该股报0.053港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出318港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，上谕集团、新福港、天任集团涨幅较大，振幅较大的相关个股有中国天保集团、高原之宝、宏强控股，振幅分别为37.78%、23.98%、20.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109140505a21b2768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109140505a21b2768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2502068299","title":"文業集團(01802)股價顯著下跌10.169%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:05","pubTimestamp":1736402700,"startTime":"0","endTime":"0","summary":"[下跌股]文业集团(01802) 股价在下午02:05比前收市价显著下跌10.169%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为6000股，总成交金额为港币$318。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2501764273","title":"文業集團盤中異動 股價大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:08","pubTimestamp":1736302098,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时08分，文业集团股票出现波动，股价急速下挫7.27%。截至发稿，该股报0.051港元/股，成交量18.6万股，换手率0.03%，振幅3.64%。文业集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国天保集团、上谕集团、智城发展控股涨幅较大，振幅较大的相关个股有中国供应链产业、金石控股集团、上谕集团，振幅分别为26.09%、22.86%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100818aba278e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100818aba278e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2501922409","title":"文業集團股價重挫11.29% 市值跌368.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501922409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501922409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:32","pubTimestamp":1736148743,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时32分，文业集团股票出现异动，股价快速下跌11.29%。资金方面，该股资金流入0港元，流出6024港元。最近的财报数据显示，该股实现营业收入1,481.79万港元，净利润-2,375.97万港元，每股收益-0.04港元，毛利87.33万港元，市盈率-0.47倍。文业集团股票所在的楼宇建造行业中，整体跌幅为0.06%。文业集团公司简介：文业集团控股有限公司是一家主要从事提供室内外建筑装饰与设计服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153223aba01f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153223aba01f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2500163156","title":"文業集團盤中異動 下午盤急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500163156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:24","pubTimestamp":1735881862,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时24分，文业集团股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.059港元/股，成交量5.8万股，换手率0.01%，振幅4.76%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，靛蓝星(旧)、万顺集团控股、上谕集团涨幅较大，振幅较大的相关个股有宏强控股、万顺集团控股、沈阳公用发展股份，振幅分别为34.33%、30.97%、27.42%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132423ab9cba6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132423ab9cba6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2500967935","title":"文業集團盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967935?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:24","pubTimestamp":1735784690,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时24分，文业集团股票出现异动，股价急速拉升5.00%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，宏强控股、万顺集团控股、智中国际涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为234.78%、36.67%、25.71%。消息层面，截至10时24分，《文业集团与中投汇金订立合作备忘录 拟成立产业基金以投资新兴产业》资讯为影响文业集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102450ab9b2456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102450ab9b2456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2495674755","title":"文業集團盤中異動 下午盤急速下跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495674755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495674755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:09","pubTimestamp":1735535396,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时09分，文业集团股票出现异动，股价大幅跳水7.94%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，瑞安建业、K W NELSON GP、靛蓝星(旧)涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、BHCC HOLDING，振幅分别为21.21%、19.57%、16.67%。消息层面，截至13时09分，《文业集团与中投汇金订立合作备忘录 拟成立产业基金以投资新兴产业》资讯为影响文业集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013095698548749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013095698548749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2495677995","title":"文業集團(01802)股價顯著下跌12.698%，現價港幣$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2495677995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495677995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:09","pubTimestamp":1735535340,"startTime":"0","endTime":"0","summary":"[下跌股]文业集团(01802) 股价在下午01:09比前收市价显著下跌12.698%，现股价为港币$0.055。至目前为止，今日最高价为$0.063，而最低价为$0.055。总成交量为202.6万股，总成交金额为港币$12.168万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2495595175","title":"文業集團與中投匯金訂立合作備忘錄 擬成立產業基金以投資新興產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595175","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 08:27","pubTimestamp":1735518420,"startTime":"0","endTime":"0","summary":" 文业集团发布公告，于2024年12月28日，集团与深圳中投汇金基金管理有限公司订立合作备忘录，内容有关成立产业基金以投资新兴产业。 通过引入中投汇金作为战略合作伙伴，公司传统业务的产业结构有望得到优化，实现资源的高效利用。中投汇金将依靠公司的产业基础，进一步拓展业务边界，提升市场竞争力和行业影响力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyff3865077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2495533211","title":"資本圈 | 文業集團與中投匯金簽訂合作備忘錄 城地香江：為全資子公司雲基礎提供擔保合計約6.72億","url":"https://stock-news.laohu8.com/highlight/detail?id=2495533211","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495533211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 23:50","pubTimestamp":1735487405,"startTime":"0","endTime":"0","summary":"城地香江：为全资子公司云基础提供担保合计约6.72亿元 12月29日，上海城地香江数据科技股份有限公司发布对外担保进展公告。包括本次担保在内，城地香江累计向香江科技及其子公司提供的担保余额为24.50亿元。城地香江表示，本次担保对象为公司全资子公司，具备偿债能力，经营活动亦在公司控制范围内。截至本公告披露日，包括本次担保在内，城地香江及控股子公司对外担保总额为26.70亿元人民币，占公司最近一期经审计净资产的95.52%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29235046921004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","603887","BK0231","01802"],"gpt_icon":0},{"id":"2495583312","title":"文業集團(01802.HK)與中投匯金訂立戰略合作備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2495583312","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495583312?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 20:09","pubTimestamp":1735474140,"startTime":"0","endTime":"0","summary":"文业集团(01802.HK) 公布，引入中投汇金作为战略合作伙伴，与中投汇金订立合作备忘录，拟成立产业基金以投资新兴产业。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105102443714_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105102443714_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406636/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2495300623","title":"【文業集團：與中投匯金訂立合作備忘錄，擬成立產業基金以投資新興產業】文業集團發佈公告，於2024年12月28日，集團與深圳中投匯金基金管理有限公司訂立合作備忘錄，內容有關成立產業基金以投資新興產業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495300623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495300623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 19:07","pubTimestamp":1735470451,"startTime":"0","endTime":"0","summary":"文业集团发布公告，于2024年12月28日，集团与深圳中投汇金基金管理有限公司订立合作备忘录，内容有关成立产业基金以投资新兴产业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29190746920720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01802","BK1148"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":77}]}}