港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京體育文化

0.116

-0.004-3.33%

成交量：15.00萬

成交額：1.77萬

市值：1.63億

市盈率：-3.33

高：0.120

開：0.120

低：0.115

收：0.120

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01803/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01803"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01803\",,,,,undefined,":{"symbol":"01803","market":"HK","secType":"STK","nameCN":"北京體育文化","latestPrice":0.116,"timestamp":1741248512028,"preClose":0.12,"halted":0,"volume":150000,"delay":0,"changeRate":-0.033333,"change":-0.004,"floatShares":1408019000,"shares":1408019000,"eps":-0.031963,"lyrEps":-0.034817,"pbRate":1.3,"amount":17720,"amplitude":0.041667,"volumeRatio":1.339286,"dividePrice":0,"prevYearClose":0.09,"fiveDayClose":0.11,"twentyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01803\",,,,,undefined,":{"symbol":"01803","floatShares":1408019000,"roa":"-10.78%","roe":"-30.15%","lyrEps":-0.034817,"volumeRatio":1.339286,"shares":1408019000,"dividePrice":0,"high":0.12,"amplitude":0.041667,"preClose":0.12,"low":0.115,"week52Low":0.04,"pbRate":"1.30","psRate":"2.27","week52High":0.12,"institutionHeld":0,"latestPrice":0.116,"committee":0.466667,"eps":-0.034817,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.031963,"open":0.12,"prevYearClose":0.09,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.09,"fiveDayClose":0.11,"twentyDayClose":0.1,"sixtyDayClose":0.09,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01803\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01803","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"01803","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-23","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01803\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01803\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01803\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01803","date":"2025-03-05","current":-3.7543,"percent":0.487805,"low":-106.149719,"twenty":-23.265193,"median":-3.70511,"eighty":-2.580074,"high":-1.646716,"avg":-15.551069,"sd":27.392163,"marketCap":168962280},"quantilePoints":[{"date":"2020-03-13","current":-3.836006,"twenty":-5.114674,"median":-4.721238,"eighty":-4.465504,"marketCap":253893705},{"date":"2020-03-20","current":-4.524519,"twenty":-5.07533,"median":-4.69173,"eighty":-4.406489,"marketCap":299464370},{"date":"2020-03-27","current":-3.836006,"twenty":-5.016315,"median":-4.64255,"eighty":-4.253048,"marketCap":253893705},{"date":"2020-04-03","current":-4.475774,"twenty":-5.016315,"median":-4.64255,"eighty":-4.176724,"marketCap":283840142},{"date":"2020-04-09","current":-5.235423,"twenty":-5.027353,"median":-4.64255,"eighty":-4.190098,"marketCap":332014845},{"date":"2020-04-17","current":-5.235423,"twenty":-5.114674,"median":-4.662222,"eighty":-4.190098,"marketCap":332014845},{"date":"2020-04-24","current":-4.59896,"twenty":-5.114674,"median":-4.681894,"eighty":-4.229442,"marketCap":291652256},{"date":"2020-04-29","current":-4.311525,"twenty":-5.114674,"median":-4.662222,"eighty":-4.264852,"marketCap":273423990},{"date":"2020-05-08","current":-4.414181,"twenty":-5.113212,"median":-4.64255,"eighty":-4.213704,"marketCap":279934085},{"date":"2020-05-15","current":-4.167808,"twenty":-5.062963,"median":-4.641286,"eighty":-4.201361,"marketCap":264309857},{"date":"2020-05-22","current":-3.408158,"twenty":-5.021834,"median":-4.583535,"eighty":-4.151383,"marketCap":216135154},{"date":"2020-05-29","current":-3.408158,"twenty":-5.016315,"median":-4.551474,"eighty":-4.048762,"marketCap":216135154},{"date":"2020-06-05","current":-3.44922,"twenty":-5.016315,"median":-4.504848,"eighty":-3.859612,"marketCap":218739192},{"date":"2020-06-12","current":-3.305503,"twenty":-5.016315,"median":-4.480475,"eighty":-3.802063,"marketCap":209625059},{"date":"2020-06-19","current":-2.977005,"twenty":-5.016315,"median":-4.465504,"eighty":-3.729038,"marketCap":188792755},{"date":"2020-06-26","current":-2.730633,"twenty":-5.005409,"median":-4.42616,"eighty":-3.498494,"marketCap":173168527},{"date":"2020-07-03","current":-3.141254,"twenty":-4.974832,"median":-4.406489,"eighty":-3.457432,"marketCap":199208907},{"date":"2020-07-10","current":-3.798248,"twenty":-4.917956,"median":-4.393649,"eighty":-3.41637,"marketCap":240873515},{"date":"2020-07-17","current":-3.592938,"twenty":-4.917956,"median":-4.311525,"eighty":-3.44922,"marketCap":227853325},{"date":"2020-07-24","current":-3.387627,"twenty":-4.917956,"median":-4.288458,"eighty":-3.408158,"marketCap":214833135},{"date":"2020-07-31","current":-3.284972,"twenty":-4.917956,"median":-4.229442,"eighty":-3.391733,"marketCap":208323040},{"date":"2020-08-07","current":-3.695593,"twenty":-4.917956,"median":-4.190098,"eighty":-3.387627,"marketCap":234363420},{"date":"2020-08-14","current":-3.100192,"twenty":-4.911644,"median":-4.167808,"eighty":-3.387627,"marketCap":196604869},{"date":"2020-08-21","current":-3.079661,"twenty":-4.880904,"median":-4.106214,"eighty":-3.334246,"marketCap":195302850},{"date":"2020-08-28","current":-5.130983,"twenty":-4.880904,"median":-4.085683,"eighty":-3.326034,"marketCap":208323040},{"date":"2020-09-04","current":-5.740287,"twenty":-4.917956,"median":-4.126745,"eighty":-3.326034,"marketCap":233061401},{"date":"2020-09-11","current":-6.125111,"twenty":-5.010862,"median":-4.167808,"eighty":-3.334246,"marketCap":248685629},{"date":"2020-09-18","current":-5.612013,"twenty":-5.016315,"median":-4.199484,"eighty":-3.367096,"marketCap":227853325},{"date":"2020-09-25","current":-4.906502,"twenty":-5.098914,"median":-4.249932,"eighty":-3.367096,"marketCap":199208907},{"date":"2020-09-30","current":-5.323395,"twenty":-5.101579,"median":-4.288458,"eighty":-3.367096,"marketCap":216135154},{"date":"2020-10-09","current":-5.227189,"twenty":-5.114674,"median":-4.311525,"eighty":-3.383521,"marketCap":212229097},{"date":"2020-10-16","current":-5.579944,"twenty":-5.130983,"median":-4.393649,"eighty":-3.387627,"marketCap":226551306},{"date":"2020-10-23","current":-6.253386,"twenty":-5.213033,"median":-4.406489,"eighty":-3.387627,"marketCap":253893705},{"date":"2020-10-30","current":-6.093042,"twenty":-5.230483,"median":-4.42616,"eighty":-3.387627,"marketCap":247383610},{"date":"2020-11-06","current":-6.125111,"twenty":-5.311392,"median":-4.465504,"eighty":-3.387627,"marketCap":248685629},{"date":"2020-11-13","current":-7.953024,"twenty":-5.440734,"median":-4.485176,"eighty":-3.387627,"marketCap":322900712},{"date":"2020-11-20","current":-7.055102,"twenty":-5.464497,"median":-4.514684,"eighty":-3.399946,"marketCap":286444180},{"date":"2020-11-27","current":-6.606141,"twenty":-5.608687,"median":-4.578429,"eighty":-3.408158,"marketCap":268215914},{"date":"2020-12-04","current":-6.093042,"twenty":-5.612013,"median":-4.591247,"eighty":-3.408158,"marketCap":247383610},{"date":"2020-12-11","current":-6.060974,"twenty":-5.772356,"median":-4.64255,"eighty":-3.408158,"marketCap":246081591},{"date":"2020-12-18","current":-5.804424,"twenty":-5.881389,"median":-4.64255,"eighty":-3.408158,"marketCap":235665439},{"date":"2020-12-24","current":-5.996836,"twenty":-5.919871,"median":-4.662222,"eighty":-3.424583,"marketCap":243477553},{"date":"2020-12-31","current":-6.093042,"twenty":-5.964768,"median":-4.711402,"eighty":-3.44922,"marketCap":247383610},{"date":"2021-01-08","current":-6.060974,"twenty":-6.093042,"median":-6.060974,"eighty":-5.560703,"marketCap":246081591},{"date":"2021-01-15","current":-5.515807,"twenty":-6.073801,"median":-5.852527,"eighty":-5.573531,"marketCap":223947268},{"date":"2021-01-22","current":-5.323395,"twenty":-6.060974,"median":-5.644081,"eighty":-5.483738,"marketCap":216135154},{"date":"2021-01-29","current":-5.227189,"twenty":-6.060974,"median":-5.595979,"eighty":-5.323395,"marketCap":212229097},{"date":"2021-02-05","current":-5.323395,"twenty":-5.964768,"median":-5.483738,"eighty":-5.29774,"marketCap":216135154},{"date":"2021-02-11","current":-5.895501,"twenty":-5.898578,"median":-5.483738,"eighty":-5.272085,"marketCap":239363230},{"date":"2021-02-19","current":-6.311654,"twenty":-6.028905,"median":-5.515807,"eighty":-5.29774,"marketCap":256259458},{"date":"2021-02-26","current":-6.207616,"twenty":-6.088213,"median":-5.612013,"eighty":-5.323395,"marketCap":252035401},{"date":"2021-03-05","current":-6.172936,"twenty":-6.159064,"median":-5.644081,"eighty":-5.323395,"marketCap":250627382},{"date":"2021-03-12","current":-6.242295,"twenty":-6.20068,"median":-5.843481,"eighty":-5.336222,"marketCap":253443420},{"date":"2021-03-19","current":-6.901204,"twenty":-6.242295,"median":-5.90063,"eighty":-5.387532,"marketCap":280195781},{"date":"2021-03-26","current":-6.935883,"twenty":-6.394884,"median":-6.060974,"eighty":-5.400359,"marketCap":281603800},{"date":"2021-04-01","current":-23.858693,"twenty":-6.589089,"median":-6.068898,"eighty":-5.451669,"marketCap":283011819},{"date":"2021-04-09","current":-23.739993,"twenty":-6.762486,"median":-6.093042,"eighty":-5.451669,"marketCap":281603800},{"date":"2021-04-16","current":-23.739993,"twenty":-6.915076,"median":-6.098309,"eighty":-5.451669,"marketCap":281603800},{"date":"2021-04-23","current":-27.300992,"twenty":-23.739993,"median":-6.172936,"eighty":-5.47091,"marketCap":323844370},{"date":"2021-04-30","current":-27.657092,"twenty":-23.739993,"median":-6.207616,"eighty":-5.483738,"marketCap":328068427},{"date":"2021-05-07","current":-27.657092,"twenty":-23.858693,"median":-6.242295,"eighty":-5.502979,"marketCap":328068427},{"date":"2021-05-14","current":-27.657092,"twenty":-24.452193,"median":-6.311654,"eighty":-5.554289,"marketCap":328068427},{"date":"2021-05-21","current":-25.757893,"twenty":-25.615453,"median":-6.363673,"eighty":-5.592772,"marketCap":305540123},{"date":"2021-05-28","current":-24.333493,"twenty":-26.398872,"median":-6.450372,"eighty":-5.612013,"marketCap":288643895},{"date":"2021-06-04","current":-24.570893,"twenty":-25.829113,"median":-6.675788,"eighty":-5.62484,"marketCap":291459933},{"date":"2021-06-11","current":-23.977393,"twenty":-25.757893,"median":-6.831845,"eighty":-5.644081,"marketCap":284419838},{"date":"2021-06-18","current":-24.333493,"twenty":-25.757893,"median":-6.901204,"eighty":-5.67615,"marketCap":288643895},{"date":"2021-06-25","current":-24.689593,"twenty":-25.686673,"median":-7.12662,"eighty":-5.808768,"marketCap":292867952},{"date":"2021-07-02","current":-25.876593,"twenty":-25.757893,"median":-22.849743,"eighty":-5.826142,"marketCap":306948142},{"date":"2021-07-09","current":-25.995293,"twenty":-25.876593,"median":-23.383893,"eighty":-5.860821,"marketCap":308356161},{"date":"2021-07-16","current":-24.689593,"twenty":-25.876593,"median":-23.680643,"eighty":-5.895501,"marketCap":292867952},{"date":"2021-07-23","current":-27.300992,"twenty":-25.876593,"median":-23.739993,"eighty":-5.90063,"marketCap":323844370},{"date":"2021-07-30","current":-26.113993,"twenty":-26.113993,"median":-23.739993,"eighty":-6.060974,"marketCap":309764180},{"date":"2021-08-06","current":-26.707492,"twenty":-26.470092,"median":-23.739993,"eighty":-6.060974,"marketCap":316804275},{"date":"2021-08-13","current":-24.452193,"twenty":-26.707492,"median":-23.739993,"eighty":-6.060974,"marketCap":290051914},{"date":"2021-08-20","current":-23.977393,"twenty":-26.470092,"median":-23.739993,"eighty":-6.068898,"marketCap":284419838},{"date":"2021-08-27","current":-90.797487,"twenty":-26.470092,"median":-23.799343,"eighty":-6.068898,"marketCap":291459933},{"date":"2021-09-03","current":-86.411135,"twenty":-26.826192,"median":-23.977393,"eighty":-6.093042,"marketCap":277379743},{"date":"2021-09-10","current":-89.481581,"twenty":-27.300992,"median":-24.274143,"eighty":-6.093042,"marketCap":287235876},{"date":"2021-09-17","current":-87.72704,"twenty":-27.538392,"median":-24.333493,"eighty":-6.093042,"marketCap":281603800},{"date":"2021-09-24","current":-103.517908,"twenty":-27.657092,"median":-24.333493,"eighty":-6.10147,"marketCap":332292484},{"date":"2021-09-30","current":-96.061109,"twenty":-27.657092,"median":-24.333493,"eighty":-6.124385,"marketCap":308356161},{"date":"2021-10-08","current":-97.81565,"twenty":-27.989452,"median":-24.452193,"eighty":-6.159064,"marketCap":313988237},{"date":"2021-10-15","current":-89.042946,"twenty":-28.345552,"median":-24.511543,"eighty":-6.172936,"marketCap":285827857},{"date":"2021-10-22","current":-89.481581,"twenty":-29.010272,"median":-24.689593,"eighty":-6.186808,"marketCap":287235876},{"date":"2021-10-29","current":-84.656594,"twenty":-85.446138,"median":-24.689593,"eighty":-6.207616,"marketCap":271747667},{"date":"2021-11-05","current":-79.392972,"twenty":-86.235681,"median":-24.689593,"eighty":-6.221488,"marketCap":254851439},{"date":"2021-11-12","current":-80.708877,"twenty":-85.621592,"median":-24.986343,"eighty":-6.242295,"marketCap":259075496},{"date":"2021-11-19","current":-78.954336,"twenty":-86.235681,"median":-25.164393,"eighty":-6.242295,"marketCap":253443420},{"date":"2021-11-26","current":-79.392972,"twenty":-85.621592,"median":-25.520493,"eighty":-6.270039,"marketCap":254851439},{"date":"2021-12-03","current":-94.306569,"twenty":-86.411135,"median":-25.757893,"eighty":-6.311654,"marketCap":302724085},{"date":"2021-12-10","current":-100.008826,"twenty":-87.376132,"median":-25.817243,"eighty":-6.311654,"marketCap":321028332},{"date":"2021-12-17","current":-96.061109,"twenty":-87.72704,"median":-25.876593,"eighty":-6.353269,"marketCap":308356161},{"date":"2021-12-24","current":-96.061109,"twenty":-88.428857,"median":-25.876593,"eighty":-6.415692,"marketCap":308356161},{"date":"2021-12-31","current":-90.358852,"twenty":-89.042946,"median":-26.054643,"eighty":-6.422628,"marketCap":290051914},{"date":"2022-01-07","current":-83.340688,"twenty":-94.745204,"median":-89.481581,"eighty":-84.656594,"marketCap":267523610},{"date":"2022-01-14","current":-87.72704,"twenty":-92.113393,"median":-85.972499,"eighty":-83.340688,"marketCap":281603800},{"date":"2022-01-21","current":-88.604311,"twenty":-89.832489,"median":-87.72704,"eighty":-83.340688,"marketCap":284419838},{"date":"2022-01-28","current":-87.72704,"twenty":-89.481581,"median":-87.72704,"eighty":-84.656594,"marketCap":281603800},{"date":"2022-02-04","current":-93.867933,"twenty":-89.481581,"median":-87.72704,"eighty":-85.533864,"marketCap":301316066},{"date":"2022-02-11","current":-92.113393,"twenty":-92.552028,"median":-87.72704,"eighty":-85.533864,"marketCap":295683990},{"date":"2022-02-18","current":-90.797487,"twenty":-92.113393,"median":-87.72704,"eighty":-83.340688,"marketCap":291459933},{"date":"2022-02-25","current":-78.954336,"twenty":-92.113393,"median":-87.72704,"eighty":-83.340688,"marketCap":253443420},{"date":"2022-03-04","current":-77.638431,"twenty":-91.236122,"median":-87.72704,"eighty":-83.340688,"marketCap":249219363},{"date":"2022-03-11","current":-78.954336,"twenty":-90.797487,"median":-87.72704,"eighty":-82.902053,"marketCap":253443420},{"date":"2022-03-18","current":-78.954336,"twenty":-90.358852,"median":-87.72704,"eighty":-81.147512,"marketCap":253443420},{"date":"2022-03-25","current":-76.322525,"twenty":-90.358852,"median":-85.533864,"eighty":-78.954336,"marketCap":244995306},{"date":"2022-04-01","current":-6.277376,"twenty":-89.920217,"median":-84.437276,"eighty":-78.954336,"marketCap":243587287},{"date":"2022-04-08","current":-5.987092,"twenty":-89.569308,"median":-83.340688,"eighty":-77.989339,"marketCap":232323135},{"date":"2022-04-14","current":-5.987092,"twenty":-89.481581,"median":-83.340688,"eighty":-77.112069,"marketCap":232323135},{"date":"2022-04-22","current":-5.76938,"twenty":-89.306127,"median":-83.340688,"eighty":-74.480257,"marketCap":223875021},{"date":"2022-04-29","current":-6.168519,"twenty":-88.867492,"median":-82.463418,"eighty":-6.212062,"marketCap":239363230},{"date":"2022-05-06","current":-5.805665,"twenty":-88.604311,"median":-81.586148,"eighty":-6.168519,"marketCap":225283040},{"date":"2022-05-13","current":-5.442811,"twenty":-88.604311,"median":-81.147512,"eighty":-5.987092,"marketCap":211202850},{"date":"2022-05-20","current":-5.950807,"twenty":-87.72704,"median":-79.392972,"eighty":-5.987092,"marketCap":230915116},{"date":"2022-05-27","current":-5.878236,"twenty":-87.72704,"median":-78.954336,"eighty":-5.987092,"marketCap":228099078},{"date":"2022-06-02","current":-5.442811,"twenty":-87.72704,"median":-78.954336,"eighty":-5.936293,"marketCap":211202850},{"date":"2022-06-10","current":-5.007386,"twenty":-87.72704,"median":-78.515701,"eighty":-5.863722,"marketCap":194306622},{"date":"2022-06-17","current":-4.89853,"twenty":-87.72704,"median":-77.638431,"eighty":-5.76938,"marketCap":190082565},{"date":"2022-06-24","current":-5.29767,"twenty":-87.72704,"median":-75.664572,"eighty":-5.442811,"marketCap":205570774},{"date":"2022-06-30","current":-5.406526,"twenty":-87.72704,"median":-74.567984,"eighty":-5.442811,"marketCap":209794831},{"date":"2022-07-08","current":-5.406526,"twenty":-87.72704,"median":-6.349947,"eighty":-5.442811,"marketCap":209794831},{"date":"2022-07-15","current":-5.805665,"twenty":-87.72704,"median":-6.168519,"eighty":-5.442811,"marketCap":225283040},{"date":"2022-07-22","current":-6.894228,"twenty":-87.72704,"median":-6.349947,"eighty":-5.442811,"marketCap":267523610},{"date":"2022-07-29","current":-7.11194,"twenty":-86.937497,"median":-6.458803,"eighty":-5.442811,"marketCap":275971724},{"date":"2022-08-05","current":-5.878236,"twenty":-85.884772,"median":-6.349947,"eighty":-5.442811,"marketCap":228099078},{"date":"2022-08-12","current":-6.64023,"twenty":-85.533864,"median":-6.349947,"eighty":-5.442811,"marketCap":257667477},{"date":"2022-08-19","current":-5.624238,"twenty":-85.533864,"median":-6.349947,"eighty":-5.442811,"marketCap":218242945},{"date":"2022-08-26","current":-4.116789,"twenty":-84.217958,"median":-6.168519,"eighty":-5.442811,"marketCap":225283040},{"date":"2022-09-02","current":-4.374088,"twenty":-83.340688,"median":-6.168519,"eighty":-5.442811,"marketCap":239363230},{"date":"2022-09-09","current":-4.271169,"twenty":-83.340688,"median":-6.168519,"eighty":-5.406526,"marketCap":233731154},{"date":"2022-09-16","current":-4.271169,"twenty":-83.340688,"median":-6.168519,"eighty":-5.384754,"marketCap":233731154},{"date":"2022-09-23","current":-3.80803,"twenty":-83.340688,"median":-6.168519,"eighty":-5.312184,"marketCap":208386812},{"date":"2022-09-30","current":-3.62792,"twenty":-83.340688,"median":-6.095949,"eighty":-5.261384,"marketCap":198530679},{"date":"2022-10-07","current":-4.065329,"twenty":-83.340688,"median":-6.04152,"eighty":-5.050929,"marketCap":222467002},{"date":"2022-10-14","current":-3.85949,"twenty":-83.252961,"median":-5.987092,"eighty":-5.007386,"marketCap":211202850},{"date":"2022-10-21","current":-3.57646,"twenty":-82.814326,"median":-5.950807,"eighty":-4.89853,"marketCap":195714641},{"date":"2022-10-28","current":-3.241971,"twenty":-82.375691,"median":-5.878236,"eighty":-4.430694,"marketCap":177410394},{"date":"2022-11-04","current":-2.958942,"twenty":-81.937056,"median":-5.878236,"eighty":-4.327774,"marketCap":161922185},{"date":"2022-11-11","current":-2.109854,"twenty":-81.498421,"median":-5.878236,"eighty":-4.271169,"marketCap":115457558},{"date":"2022-11-18","current":-2.058394,"twenty":-81.147512,"median":-5.841951,"eighty":-4.271169,"marketCap":112641520},{"date":"2022-11-25","current":-2.006935,"twenty":-80.972058,"median":-5.805665,"eighty":-4.116789,"marketCap":109825482},{"date":"2022-12-02","current":-1.801095,"twenty":-80.182515,"median":-5.805665,"eighty":-4.070475,"marketCap":98561330},{"date":"2022-12-09","current":-1.801095,"twenty":-79.656153,"median":-5.805665,"eighty":-4.019015,"marketCap":98561330},{"date":"2022-12-16","current":-1.904015,"twenty":-78.954336,"median":-5.805665,"eighty":-3.818322,"marketCap":104193406},{"date":"2022-12-23","current":-2.135584,"twenty":-78.954336,"median":-5.76938,"eighty":-3.70511,"marketCap":116865577},{"date":"2022-12-30","current":-1.929745,"twenty":-78.954336,"median":-5.76938,"eighty":-3.62792,"marketCap":105601425},{"date":"2023-01-06","current":-1.929745,"twenty":-78.954336,"median":-5.696809,"eighty":-3.555876,"marketCap":105601425},{"date":"2023-01-13","current":-2.187044,"twenty":-78.954336,"median":-5.515382,"eighty":-3.241971,"marketCap":119681615},{"date":"2023-01-20","current":-2.058394,"twenty":-78.954336,"median":-5.442811,"eighty":-2.814854,"marketCap":112641520},{"date":"2023-01-27","current":-1.826825,"twenty":-78.954336,"median":-5.442811,"eighty":-2.572993,"marketCap":99969349},{"date":"2023-02-03","current":-2.753103,"twenty":-78.954336,"median":-5.442811,"eighty":-2.444343,"marketCap":150658033},{"date":"2023-02-10","current":-3.85949,"twenty":-78.077066,"median":-5.424669,"eighty":-2.572993,"marketCap":211202850},{"date":"2023-02-17","current":-3.344891,"twenty":-77.638431,"median":-5.406526,"eighty":-2.572993,"marketCap":183042470},{"date":"2023-02-24","current":-4.116789,"twenty":-77.638431,"median":-5.352097,"eighty":-2.701643,"marketCap":225283040},{"date":"2023-03-03","current":-4.091059,"twenty":-77.638431,"median":-5.333955,"eighty":-2.753103,"marketCap":223875021},{"date":"2023-03-10","current":-3.85949,"twenty":-3.85949,"median":-3.85949,"eighty":-3.85949,"marketCap":211202850},{"date":"2023-03-17","current":-4.451278,"twenty":-105.272449,"median":-7.183376,"eighty":-4.493045,"marketCap":243587287},{"date":"2023-03-24","current":-3.486869,"twenty":-105.272449,"median":-7.148226,"eighty":-4.465504,"marketCap":232323135},{"date":"2023-03-31","current":-3.444604,"twenty":-100.18428,"median":-7.081857,"eighty":-4.451278,"marketCap":229507097},{"date":"2023-04-06","current":-3.486869,"twenty":-99.30701,"median":-7.039922,"eighty":-4.426038,"marketCap":232323135},{"date":"2023-04-14","current":-3.381207,"twenty":-98.342013,"median":-6.958896,"eighty":-4.398785,"marketCap":225283040},{"date":"2023-04-21","current":-2.895158,"twenty":-96.061109,"median":-6.885138,"eighty":-4.336024,"marketCap":192898603},{"date":"2023-04-28","current":-3.064219,"twenty":-95.44702,"median":-6.785371,"eighty":-4.291834,"marketCap":204162755},{"date":"2023-05-05","current":-2.958556,"twenty":-94.56975,"median":-6.68842,"eighty":-4.271169,"marketCap":197122660},{"date":"2023-05-12","current":-3.000821,"twenty":-94.131115,"median":-6.606141,"eighty":-4.271169,"marketCap":199938698},{"date":"2023-05-19","current":-2.831761,"twenty":-92.376574,"median":-6.589089,"eighty":-4.197607,"marketCap":188674546},{"date":"2023-05-25","current":-2.768363,"twenty":-91.674757,"median":-6.511538,"eighty":-4.151383,"marketCap":184450489},{"date":"2023-06-02","current":-3.021953,"twenty":-91.060668,"median":-6.450372,"eighty":-4.116789,"marketCap":201346717},{"date":"2023-06-09","current":-3.296677,"twenty":-90.183398,"median":-6.413729,"eighty":-4.091059,"marketCap":219650964},{"date":"2023-06-16","current":-3.360074,"twenty":-89.920217,"median":-6.393343,"eighty":-4.091059,"marketCap":223875021},{"date":"2023-06-23","current":-3.317809,"twenty":-89.481581,"median":-6.393343,"eighty":-4.065329,"marketCap":221058983},{"date":"2023-06-30","current":-3.360074,"twenty":-89.042946,"median":-6.311654,"eighty":-4.003559,"marketCap":223875021},{"date":"2023-07-07","current":-3.529134,"twenty":-88.604311,"median":-6.294984,"eighty":-3.934828,"marketCap":235139173},{"date":"2023-07-14","current":-3.360074,"twenty":-87.72704,"median":-6.294984,"eighty":-3.862943,"marketCap":223875021},{"date":"2023-07-21","current":-3.465737,"twenty":-87.72704,"median":-6.253386,"eighty":-3.85949,"marketCap":230915116},{"date":"2023-07-28","current":-3.212146,"twenty":-87.72704,"median":-6.207616,"eighty":-3.840703,"marketCap":214018888},{"date":"2023-08-04","current":-3.043086,"twenty":-86.762043,"median":-6.196624,"eighty":-3.80803,"marketCap":202754736},{"date":"2023-08-11","current":-2.831761,"twenty":-85.9725,"median":-6.181092,"eighty":-3.741432,"marketCap":188674546},{"date":"2023-08-18","current":-2.557038,"twenty":-85.095229,"median":-6.168519,"eighty":-3.70511,"marketCap":170370299},{"date":"2023-08-25","current":-2.916291,"twenty":-83.340688,"median":-6.168519,"eighty":-3.62792,"marketCap":194306622},{"date":"2023-09-01","current":-2.829029,"twenty":-83.340688,"median":-6.15718,"eighty":-3.57646,"marketCap":176002375},{"date":"2023-09-08","current":-2.94219,"twenty":-82.024783,"median":-6.125111,"eighty":-3.550267,"marketCap":183042470},{"date":"2023-09-15","current":-3.14588,"twenty":-81.147512,"median":-6.098265,"eighty":-3.510813,"marketCap":195714641},{"date":"2023-09-22","current":-2.94219,"twenty":-80.270242,"median":-6.095949,"eighty":-3.490282,"marketCap":183042470},{"date":"2023-09-29","current":-2.94219,"twenty":-79.305245,"median":-6.093042,"eighty":-3.486869,"marketCap":183042470},{"date":"2023-10-06","current":-2.285855,"twenty":-78.954336,"median":-6.093042,"eighty":-3.486869,"marketCap":142209919},{"date":"2023-10-13","current":-2.987455,"twenty":-78.866609,"median":-6.093042,"eighty":-3.452523,"marketCap":185858508},{"date":"2023-10-20","current":-2.919558,"twenty":-77.638431,"median":-6.060974,"eighty":-3.444604,"marketCap":181634451},{"date":"2023-10-27","current":-2.715868,"twenty":-74.831166,"median":-6.060974,"eighty":-3.408158,"marketCap":168962280},{"date":"2023-11-03","current":-2.308488,"twenty":-56.690863,"median":-6.028905,"eighty":-3.387627,"marketCap":143617938},{"date":"2023-11-10","current":-2.150062,"twenty":-56.115995,"median":-5.987092,"eighty":-3.382491,"marketCap":133761805},{"date":"2023-11-17","current":-2.444281,"twenty":-54.75231,"median":-5.950807,"eighty":-3.367096,"marketCap":152066052},{"date":"2023-11-24","current":-2.602707,"twenty":-53.985008,"median":-5.901547,"eighty":-3.360074,"marketCap":161922185},{"date":"2023-12-01","current":-2.647971,"twenty":-53.192011,"median":-5.878236,"eighty":-3.360074,"marketCap":164738223},{"date":"2023-12-08","current":-2.444281,"twenty":-52.482784,"median":-5.878236,"eighty":-3.344891,"marketCap":152066052},{"date":"2023-12-15","current":-2.444281,"twenty":-51.9828,"median":-5.843481,"eighty":-3.326034,"marketCap":152066052},{"date":"2023-12-22","current":-2.444281,"twenty":-51.119892,"median":-5.805665,"eighty":-3.317809,"marketCap":152066052},{"date":"2023-12-29","current":-2.444281,"twenty":-50.926664,"median":-5.805665,"eighty":-3.298442,"marketCap":152066052},{"date":"2024-01-05","current":-2.444281,"twenty":-50.689796,"median":-5.805665,"eighty":-3.284972,"marketCap":152066052},{"date":"2024-01-12","current":-2.263223,"twenty":-50.216059,"median":-5.787772,"eighty":-3.26927,"marketCap":140801900},{"date":"2024-01-19","current":-2.263223,"twenty":-49.760559,"median":-5.76938,"eighty":-3.255337,"marketCap":140801900},{"date":"2024-01-26","current":-1.991636,"twenty":-49.286649,"median":-5.670445,"eighty":-3.237521,"marketCap":123905672},{"date":"2024-02-02","current":-2.014269,"twenty":-33.94819,"median":-5.612013,"eighty":-3.186422,"marketCap":125313691},{"date":"2024-02-09","current":-2.285855,"twenty":-28.820352,"median":-5.612013,"eighty":-3.158604,"marketCap":142209919},{"date":"2024-02-16","current":-2.557442,"twenty":-28.131892,"median":-5.60647,"eighty":-3.14588,"marketCap":159106147},{"date":"2024-02-23","current":-2.7385,"twenty":-27.657092,"median":-5.579944,"eighty":-3.133071,"marketCap":170370299},{"date":"2024-03-01","current":-2.580074,"twenty":-27.657092,"median":-5.511747,"eighty":-3.079661,"marketCap":160514166},{"date":"2024-03-08","current":-2.647971,"twenty":-27.300992,"median":-5.508111,"eighty":-3.064219,"marketCap":164738223},{"date":"2024-03-15","current":-2.693236,"twenty":-26.968632,"median":-5.451669,"eighty":-3.043086,"marketCap":167554261},{"date":"2024-03-22","current":-2.512178,"twenty":-26.565052,"median":-5.442811,"eighty":-3.021953,"marketCap":156290109},{"date":"2024-03-28","current":-3.015768,"twenty":-26.113993,"median":-5.442811,"eighty":-3.021953,"marketCap":147841995},{"date":"2024-04-05","current":-3.015768,"twenty":-25.876593,"median":-5.440734,"eighty":-3.015768,"marketCap":147841995},{"date":"2024-04-12","current":-2.785995,"twenty":-25.852853,"median":-5.409752,"eighty":-3.000821,"marketCap":136577843},{"date":"2024-04-19","current":-1.953069,"twenty":-25.520493,"median":-5.406526,"eighty":-2.981241,"marketCap":95745292},{"date":"2024-04-26","current":-2.441336,"twenty":-25.093173,"median":-5.387532,"eighty":-2.958788,"marketCap":119681615},{"date":"2024-05-03","current":-2.441336,"twenty":-24.737073,"median":-5.333955,"eighty":-2.958556,"marketCap":119681615},{"date":"2024-05-10","current":-2.584944,"twenty":-24.689593,"median":-5.323395,"eighty":-2.94219,"marketCap":126721710},{"date":"2024-05-17","current":-2.441336,"twenty":-24.452193,"median":-5.304531,"eighty":-2.94219,"marketCap":119681615},{"date":"2024-05-24","current":-2.441336,"twenty":-24.333493,"median":-5.276355,"eighty":-2.94219,"marketCap":119681615},{"date":"2024-05-31","current":-2.441336,"twenty":-24.262273,"median":-5.24734,"eighty":-2.918251,"marketCap":119681615},{"date":"2024-06-07","current":-2.584944,"twenty":-23.787473,"median":-5.227189,"eighty":-2.916291,"marketCap":126721710},{"date":"2024-06-14","current":-2.441336,"twenty":-23.739993,"median":-5.213033,"eighty":-2.885959,"marketCap":119681615},{"date":"2024-06-21","current":-2.441336,"twenty":-23.739993,"median":-5.130983,"eighty":-2.831761,"marketCap":119681615},{"date":"2024-06-28","current":-2.240285,"twenty":-23.621293,"median":-5.114674,"eighty":-2.829029,"marketCap":109825482},{"date":"2024-07-05","current":-2.039234,"twenty":-23.312673,"median":-5.105576,"eighty":-2.789496,"marketCap":99969349},{"date":"2024-07-12","current":-2.584944,"twenty":-23.051533,"median":-5.043672,"eighty":-2.785995,"marketCap":126721710},{"date":"2024-07-19","current":-2.125398,"twenty":-23.051533,"median":-5.016315,"eighty":-2.768363,"marketCap":104193406},{"date":"2024-07-26","current":-2.412614,"twenty":-23.051533,"median":-4.961933,"eighty":-2.752327,"marketCap":118273596},{"date":"2024-08-02","current":-2.383893,"twenty":-23.051533,"median":-4.917956,"eighty":-2.735353,"marketCap":116865577},{"date":"2024-08-09","current":-2.556222,"twenty":-23.051533,"median":-4.89853,"eighty":-2.703636,"marketCap":125313691},{"date":"2024-08-16","current":-1.924347,"twenty":-23.051533,"median":-4.842365,"eighty":-2.693236,"marketCap":94337273},{"date":"2024-08-23","current":-1.866904,"twenty":-23.051533,"median":-4.721692,"eighty":-2.647971,"marketCap":91521235},{"date":"2024-08-30","current":-2.033579,"twenty":-23.051533,"median":-4.64255,"eighty":-2.639973,"marketCap":91521235},{"date":"2024-09-06","current":-1.939722,"twenty":-23.051533,"median":-4.619491,"eighty":-2.602707,"marketCap":87297178},{"date":"2024-09-13","current":-2.502867,"twenty":-23.051533,"median":-4.551474,"eighty":-2.602707,"marketCap":112641520},{"date":"2024-09-20","current":-2.721868,"twenty":-23.122753,"median":-4.485176,"eighty":-2.592049,"marketCap":122497653},{"date":"2024-09-27","current":-2.972154,"twenty":-23.122753,"median":-4.451278,"eighty":-2.592049,"marketCap":133761805},{"date":"2024-10-04","current":-2.878297,"twenty":-23.122753,"median":-4.451278,"eighty":-2.592049,"marketCap":129537748},{"date":"2024-10-10","current":-2.940868,"twenty":-23.051533,"median":-4.419865,"eighty":-2.595602,"marketCap":132353786},{"date":"2024-10-18","current":-3.7543,"twenty":-23.122753,"median":-4.374088,"eighty":-2.592049,"marketCap":168962280},{"date":"2024-10-25","current":-3.441442,"twenty":-23.122753,"median":-4.311525,"eighty":-2.592049,"marketCap":154882090},{"date":"2024-11-01","current":-3.441442,"twenty":-23.122753,"median":-4.271169,"eighty":-2.592049,"marketCap":154882090},{"date":"2024-11-08","current":-3.723014,"twenty":-23.122753,"median":-4.271169,"eighty":-2.592049,"marketCap":167554261},{"date":"2024-11-15","current":-3.472728,"twenty":-23.122753,"median":-4.229442,"eighty":-2.592049,"marketCap":156290109},{"date":"2024-11-22","current":-3.410156,"twenty":-23.122753,"median":-4.167808,"eighty":-2.592049,"marketCap":153474071},{"date":"2024-11-29","current":-3.410156,"twenty":-23.122753,"median":-4.116789,"eighty":-2.592049,"marketCap":153474071},{"date":"2024-12-06","current":-2.502867,"twenty":-23.122753,"median":-4.091059,"eighty":-2.584944,"marketCap":112641520},{"date":"2024-12-13","current":-2.659296,"twenty":-23.122753,"median":-4.085683,"eighty":-2.584944,"marketCap":119681615},{"date":"2024-12-20","current":-2.815725,"twenty":-23.122753,"median":-4.039599,"eighty":-2.584944,"marketCap":126721710},{"date":"2024-12-27","current":-2.815725,"twenty":-23.122753,"median":-4.003559,"eighty":-2.584944,"marketCap":126721710},{"date":"2025-01-03","current":-2.815725,"twenty":-23.122753,"median":-3.936679,"eighty":-2.584944,"marketCap":126721710},{"date":"2025-01-10","current":-2.502867,"twenty":-23.122753,"median":-3.875349,"eighty":-2.584944,"marketCap":112641520},{"date":"2025-01-17","current":-2.471581,"twenty":-23.122753,"median":-3.85949,"eighty":-2.584944,"marketCap":111233501},{"date":"2025-01-24","current":-2.659296,"twenty":-23.122753,"median":-3.85949,"eighty":-2.580074,"marketCap":119681615},{"date":"2025-01-28","current":-2.659296,"twenty":-23.051533,"median":-3.836006,"eighty":-2.580074,"marketCap":119681615},{"date":"2025-02-07","current":-3.253727,"twenty":-23.193973,"median":-3.787619,"eighty":-2.580074,"marketCap":146433976},{"date":"2025-02-14","current":-3.37887,"twenty":-23.193973,"median":-3.7543,"eighty":-2.580074,"marketCap":152066052},{"date":"2025-02-21","current":-3.441442,"twenty":-23.193973,"median":-3.723014,"eighty":-2.580074,"marketCap":154882090},{"date":"2025-02-28","current":-3.441442,"twenty":-23.193973,"median":-3.719569,"eighty":-2.580074,"marketCap":154882090},{"date":"2025-03-05","current":-3.7543,"twenty":-23.265193,"median":-3.70511,"eighty":-2.580074,"marketCap":168962280}],"customCompares":[{"symbol":"01803","name":"北京體育文化","items":[{"date":"2020-03-13","value":-3.836006,"marketCap":253893705},{"date":"2020-03-20","value":-4.524519,"marketCap":299464370},{"date":"2020-03-27","value":-3.836006,"marketCap":253893705},{"date":"2020-04-03","value":-4.475774,"marketCap":283840142},{"date":"2020-04-09","value":-5.235423,"marketCap":332014845},{"date":"2020-04-17","value":-5.235423,"marketCap":332014845},{"date":"2020-04-24","value":-4.59896,"marketCap":291652256},{"date":"2020-04-29","value":-4.311525,"marketCap":273423990},{"date":"2020-05-08","value":-4.414181,"marketCap":279934085},{"date":"2020-05-15","value":-4.167808,"marketCap":264309857},{"date":"2020-05-22","value":-3.408158,"marketCap":216135154},{"date":"2020-05-29","value":-3.408158,"marketCap":216135154},{"date":"2020-06-05","value":-3.44922,"marketCap":218739192},{"date":"2020-06-12","value":-3.305503,"marketCap":209625059},{"date":"2020-06-19","value":-2.977005,"marketCap":188792755},{"date":"2020-06-26","value":-2.730633,"marketCap":173168527},{"date":"2020-07-03","value":-3.141254,"marketCap":199208907},{"date":"2020-07-10","value":-3.798248,"marketCap":240873515},{"date":"2020-07-17","value":-3.592938,"marketCap":227853325},{"date":"2020-07-24","value":-3.387627,"marketCap":214833135},{"date":"2020-07-31","value":-3.284972,"marketCap":208323040},{"date":"2020-08-07","value":-3.695593,"marketCap":234363420},{"date":"2020-08-14","value":-3.100192,"marketCap":196604869},{"date":"2020-08-21","value":-3.079661,"marketCap":195302850},{"date":"2020-08-28","value":-5.130983,"marketCap":208323040},{"date":"2020-09-04","value":-5.740287,"marketCap":233061401},{"date":"2020-09-11","value":-6.125111,"marketCap":248685629},{"date":"2020-09-18","value":-5.612013,"marketCap":227853325},{"date":"2020-09-25","value":-4.906502,"marketCap":199208907},{"date":"2020-09-30","value":-5.323395,"marketCap":216135154},{"date":"2020-10-09","value":-5.227189,"marketCap":212229097},{"date":"2020-10-16","value":-5.579944,"marketCap":226551306},{"date":"2020-10-23","value":-6.253386,"marketCap":253893705},{"date":"2020-10-30","value":-6.093042,"marketCap":247383610},{"date":"2020-11-06","value":-6.125111,"marketCap":248685629},{"date":"2020-11-13","value":-7.953024,"marketCap":322900712},{"date":"2020-11-20","value":-7.055102,"marketCap":286444180},{"date":"2020-11-27","value":-6.606141,"marketCap":268215914},{"date":"2020-12-04","value":-6.093042,"marketCap":247383610},{"date":"2020-12-11","value":-6.060974,"marketCap":246081591},{"date":"2020-12-18","value":-5.804424,"marketCap":235665439},{"date":"2020-12-24","value":-5.996836,"marketCap":243477553},{"date":"2020-12-31","value":-6.093042,"marketCap":247383610},{"date":"2021-01-08","value":-6.060974,"marketCap":246081591},{"date":"2021-01-15","value":-5.515807,"marketCap":223947268},{"date":"2021-01-22","value":-5.323395,"marketCap":216135154},{"date":"2021-01-29","value":-5.227189,"marketCap":212229097},{"date":"2021-02-05","value":-5.323395,"marketCap":216135154},{"date":"2021-02-11","value":-5.895501,"marketCap":239363230},{"date":"2021-02-19","value":-6.311654,"marketCap":256259458},{"date":"2021-02-26","value":-6.207616,"marketCap":252035401},{"date":"2021-03-05","value":-6.172936,"marketCap":250627382},{"date":"2021-03-12","value":-6.242295,"marketCap":253443420},{"date":"2021-03-19","value":-6.901204,"marketCap":280195781},{"date":"2021-03-26","value":-6.935883,"marketCap":281603800},{"date":"2021-04-01","value":-23.858693,"marketCap":283011819},{"date":"2021-04-09","value":-23.739993,"marketCap":281603800},{"date":"2021-04-16","value":-23.739993,"marketCap":281603800},{"date":"2021-04-23","value":-27.300992,"marketCap":323844370},{"date":"2021-04-30","value":-27.657092,"marketCap":328068427},{"date":"2021-05-07","value":-27.657092,"marketCap":328068427},{"date":"2021-05-14","value":-27.657092,"marketCap":328068427},{"date":"2021-05-21","value":-25.757893,"marketCap":305540123},{"date":"2021-05-28","value":-24.333493,"marketCap":288643895},{"date":"2021-06-04","value":-24.570893,"marketCap":291459933},{"date":"2021-06-11","value":-23.977393,"marketCap":284419838},{"date":"2021-06-18","value":-24.333493,"marketCap":288643895},{"date":"2021-06-25","value":-24.689593,"marketCap":292867952},{"date":"2021-07-02","value":-25.876593,"marketCap":306948142},{"date":"2021-07-09","value":-25.995293,"marketCap":308356161},{"date":"2021-07-16","value":-24.689593,"marketCap":292867952},{"date":"2021-07-23","value":-27.300992,"marketCap":323844370},{"date":"2021-07-30","value":-26.113993,"marketCap":309764180},{"date":"2021-08-06","value":-26.707492,"marketCap":316804275},{"date":"2021-08-13","value":-24.452193,"marketCap":290051914},{"date":"2021-08-20","value":-23.977393,"marketCap":284419838},{"date":"2021-08-27","value":-90.797487,"marketCap":291459933},{"date":"2021-09-03","value":-86.411135,"marketCap":277379743},{"date":"2021-09-10","value":-89.481581,"marketCap":287235876},{"date":"2021-09-17","value":-87.72704,"marketCap":281603800},{"date":"2021-09-24","value":-103.517908,"marketCap":332292484},{"date":"2021-09-30","value":-96.061109,"marketCap":308356161},{"date":"2021-10-08","value":-97.81565,"marketCap":313988237},{"date":"2021-10-15","value":-89.042946,"marketCap":285827857},{"date":"2021-10-22","value":-89.481581,"marketCap":287235876},{"date":"2021-10-29","value":-84.656594,"marketCap":271747667},{"date":"2021-11-05","value":-79.392972,"marketCap":254851439},{"date":"2021-11-12","value":-80.708877,"marketCap":259075496},{"date":"2021-11-19","value":-78.954336,"marketCap":253443420},{"date":"2021-11-26","value":-79.392972,"marketCap":254851439},{"date":"2021-12-03","value":-94.306569,"marketCap":302724085},{"date":"2021-12-10","value":-100.008826,"marketCap":321028332},{"date":"2021-12-17","value":-96.061109,"marketCap":308356161},{"date":"2021-12-24","value":-96.061109,"marketCap":308356161},{"date":"2021-12-31","value":-90.358852,"marketCap":290051914},{"date":"2022-01-07","value":-83.340688,"marketCap":267523610},{"date":"2022-01-14","value":-87.72704,"marketCap":281603800},{"date":"2022-01-21","value":-88.604311,"marketCap":284419838},{"date":"2022-01-28","value":-87.72704,"marketCap":281603800},{"date":"2022-02-04","value":-93.867933,"marketCap":301316066},{"date":"2022-02-11","value":-92.113393,"marketCap":295683990},{"date":"2022-02-18","value":-90.797487,"marketCap":291459933},{"date":"2022-02-25","value":-78.954336,"marketCap":253443420},{"date":"2022-03-04","value":-77.638431,"marketCap":249219363},{"date":"2022-03-11","value":-78.954336,"marketCap":253443420},{"date":"2022-03-18","value":-78.954336,"marketCap":253443420},{"date":"2022-03-25","value":-76.322525,"marketCap":244995306},{"date":"2022-04-01","value":-6.277376,"marketCap":243587287},{"date":"2022-04-08","value":-5.987092,"marketCap":232323135},{"date":"2022-04-14","value":-5.987092,"marketCap":232323135},{"date":"2022-04-22","value":-5.76938,"marketCap":223875021},{"date":"2022-04-29","value":-6.168519,"marketCap":239363230},{"date":"2022-05-06","value":-5.805665,"marketCap":225283040},{"date":"2022-05-13","value":-5.442811,"marketCap":211202850},{"date":"2022-05-20","value":-5.950807,"marketCap":230915116},{"date":"2022-05-27","value":-5.878236,"marketCap":228099078},{"date":"2022-06-02","value":-5.442811,"marketCap":211202850},{"date":"2022-06-10","value":-5.007386,"marketCap":194306622},{"date":"2022-06-17","value":-4.89853,"marketCap":190082565},{"date":"2022-06-24","value":-5.29767,"marketCap":205570774},{"date":"2022-06-30","value":-5.406526,"marketCap":209794831},{"date":"2022-07-08","value":-5.406526,"marketCap":209794831},{"date":"2022-07-15","value":-5.805665,"marketCap":225283040},{"date":"2022-07-22","value":-6.894228,"marketCap":267523610},{"date":"2022-07-29","value":-7.11194,"marketCap":275971724},{"date":"2022-08-05","value":-5.878236,"marketCap":228099078},{"date":"2022-08-12","value":-6.64023,"marketCap":257667477},{"date":"2022-08-19","value":-5.624238,"marketCap":218242945},{"date":"2022-08-26","value":-4.116789,"marketCap":225283040},{"date":"2022-09-02","value":-4.374088,"marketCap":239363230},{"date":"2022-09-09","value":-4.271169,"marketCap":233731154},{"date":"2022-09-16","value":-4.271169,"marketCap":233731154},{"date":"2022-09-23","value":-3.80803,"marketCap":208386812},{"date":"2022-09-30","value":-3.62792,"marketCap":198530679},{"date":"2022-10-07","value":-4.065329,"marketCap":222467002},{"date":"2022-10-14","value":-3.85949,"marketCap":211202850},{"date":"2022-10-21","value":-3.57646,"marketCap":195714641},{"date":"2022-10-28","value":-3.241971,"marketCap":177410394},{"date":"2022-11-04","value":-2.958942,"marketCap":161922185},{"date":"2022-11-11","value":-2.109854,"marketCap":115457558},{"date":"2022-11-18","value":-2.058394,"marketCap":112641520},{"date":"2022-11-25","value":-2.006935,"marketCap":109825482},{"date":"2022-12-02","value":-1.801095,"marketCap":98561330},{"date":"2022-12-09","value":-1.801095,"marketCap":98561330},{"date":"2022-12-16","value":-1.904015,"marketCap":104193406},{"date":"2022-12-23","value":-2.135584,"marketCap":116865577},{"date":"2022-12-30","value":-1.929745,"marketCap":105601425},{"date":"2023-01-06","value":-1.929745,"marketCap":105601425},{"date":"2023-01-13","value":-2.187044,"marketCap":119681615},{"date":"2023-01-20","value":-2.058394,"marketCap":112641520},{"date":"2023-01-27","value":-1.826825,"marketCap":99969349},{"date":"2023-02-03","value":-2.753103,"marketCap":150658033},{"date":"2023-02-10","value":-3.85949,"marketCap":211202850},{"date":"2023-02-17","value":-3.344891,"marketCap":183042470},{"date":"2023-02-24","value":-4.116789,"marketCap":225283040},{"date":"2023-03-03","value":-4.091059,"marketCap":223875021},{"date":"2023-03-10","value":-3.85949,"marketCap":211202850},{"date":"2023-03-17","value":-4.451278,"marketCap":243587287},{"date":"2023-03-24","value":-3.486869,"marketCap":232323135},{"date":"2023-03-31","value":-3.444604,"marketCap":229507097},{"date":"2023-04-06","value":-3.486869,"marketCap":232323135},{"date":"2023-04-14","value":-3.381207,"marketCap":225283040},{"date":"2023-04-21","value":-2.895158,"marketCap":192898603},{"date":"2023-04-28","value":-3.064219,"marketCap":204162755},{"date":"2023-05-05","value":-2.958556,"marketCap":197122660},{"date":"2023-05-12","value":-3.000821,"marketCap":199938698},{"date":"2023-05-19","value":-2.831761,"marketCap":188674546},{"date":"2023-05-25","value":-2.768363,"marketCap":184450489},{"date":"2023-06-02","value":-3.021953,"marketCap":201346717},{"date":"2023-06-09","value":-3.296677,"marketCap":219650964},{"date":"2023-06-16","value":-3.360074,"marketCap":223875021},{"date":"2023-06-23","value":-3.317809,"marketCap":221058983},{"date":"2023-06-30","value":-3.360074,"marketCap":223875021},{"date":"2023-07-07","value":-3.529134,"marketCap":235139173},{"date":"2023-07-14","value":-3.360074,"marketCap":223875021},{"date":"2023-07-21","value":-3.465737,"marketCap":230915116},{"date":"2023-07-28","value":-3.212146,"marketCap":214018888},{"date":"2023-08-04","value":-3.043086,"marketCap":202754736},{"date":"2023-08-11","value":-2.831761,"marketCap":188674546},{"date":"2023-08-18","value":-2.557038,"marketCap":170370299},{"date":"2023-08-25","value":-2.916291,"marketCap":194306622},{"date":"2023-09-01","value":-2.829029,"marketCap":176002375},{"date":"2023-09-08","value":-2.94219,"marketCap":183042470},{"date":"2023-09-15","value":-3.14588,"marketCap":195714641},{"date":"2023-09-22","value":-2.94219,"marketCap":183042470},{"date":"2023-09-29","value":-2.94219,"marketCap":183042470},{"date":"2023-10-06","value":-2.285855,"marketCap":142209919},{"date":"2023-10-13","value":-2.987455,"marketCap":185858508},{"date":"2023-10-20","value":-2.919558,"marketCap":181634451},{"date":"2023-10-27","value":-2.715868,"marketCap":168962280},{"date":"2023-11-03","value":-2.308488,"marketCap":143617938},{"date":"2023-11-10","value":-2.150062,"marketCap":133761805},{"date":"2023-11-17","value":-2.444281,"marketCap":152066052},{"date":"2023-11-24","value":-2.602707,"marketCap":161922185},{"date":"2023-12-01","value":-2.647971,"marketCap":164738223},{"date":"2023-12-08","value":-2.444281,"marketCap":152066052},{"date":"2023-12-15","value":-2.444281,"marketCap":152066052},{"date":"2023-12-22","value":-2.444281,"marketCap":152066052},{"date":"2023-12-29","value":-2.444281,"marketCap":152066052},{"date":"2024-01-05","value":-2.444281,"marketCap":152066052},{"date":"2024-01-12","value":-2.263223,"marketCap":140801900},{"date":"2024-01-19","value":-2.263223,"marketCap":140801900},{"date":"2024-01-26","value":-1.991636,"marketCap":123905672},{"date":"2024-02-02","value":-2.014269,"marketCap":125313691},{"date":"2024-02-09","value":-2.285855,"marketCap":142209919},{"date":"2024-02-16","value":-2.557442,"marketCap":159106147},{"date":"2024-02-23","value":-2.7385,"marketCap":170370299},{"date":"2024-03-01","value":-2.580074,"marketCap":160514166},{"date":"2024-03-08","value":-2.647971,"marketCap":164738223},{"date":"2024-03-15","value":-2.693236,"marketCap":167554261},{"date":"2024-03-22","value":-2.512178,"marketCap":156290109},{"date":"2024-03-28","value":-3.015768,"marketCap":147841995},{"date":"2024-04-05","value":-3.015768,"marketCap":147841995},{"date":"2024-04-12","value":-2.785995,"marketCap":136577843},{"date":"2024-04-19","value":-1.953069,"marketCap":95745292},{"date":"2024-04-26","value":-2.441336,"marketCap":119681615},{"date":"2024-05-03","value":-2.441336,"marketCap":119681615},{"date":"2024-05-10","value":-2.584944,"marketCap":126721710},{"date":"2024-05-17","value":-2.441336,"marketCap":119681615},{"date":"2024-05-24","value":-2.441336,"marketCap":119681615},{"date":"2024-05-31","value":-2.441336,"marketCap":119681615},{"date":"2024-06-07","value":-2.584944,"marketCap":126721710},{"date":"2024-06-14","value":-2.441336,"marketCap":119681615},{"date":"2024-06-21","value":-2.441336,"marketCap":119681615},{"date":"2024-06-28","value":-2.240285,"marketCap":109825482},{"date":"2024-07-05","value":-2.039234,"marketCap":99969349},{"date":"2024-07-12","value":-2.584944,"marketCap":126721710},{"date":"2024-07-19","value":-2.125398,"marketCap":104193406},{"date":"2024-07-26","value":-2.412614,"marketCap":118273596},{"date":"2024-08-02","value":-2.383893,"marketCap":116865577},{"date":"2024-08-09","value":-2.556222,"marketCap":125313691},{"date":"2024-08-16","value":-1.924347,"marketCap":94337273},{"date":"2024-08-23","value":-1.866904,"marketCap":91521235},{"date":"2024-08-30","value":-2.033579,"marketCap":91521235},{"date":"2024-09-06","value":-1.939722,"marketCap":87297178},{"date":"2024-09-13","value":-2.502867,"marketCap":112641520},{"date":"2024-09-20","value":-2.721868,"marketCap":122497653},{"date":"2024-09-27","value":-2.972154,"marketCap":133761805},{"date":"2024-10-04","value":-2.878297,"marketCap":129537748},{"date":"2024-10-10","value":-2.940868,"marketCap":132353786},{"date":"2024-10-18","value":-3.7543,"marketCap":168962280},{"date":"2024-10-25","value":-3.441442,"marketCap":154882090},{"date":"2024-11-01","value":-3.441442,"marketCap":154882090},{"date":"2024-11-08","value":-3.723014,"marketCap":167554261},{"date":"2024-11-15","value":-3.472728,"marketCap":156290109},{"date":"2024-11-22","value":-3.410156,"marketCap":153474071},{"date":"2024-11-29","value":-3.410156,"marketCap":153474071},{"date":"2024-12-06","value":-2.502867,"marketCap":112641520},{"date":"2024-12-13","value":-2.659296,"marketCap":119681615},{"date":"2024-12-20","value":-2.815725,"marketCap":126721710},{"date":"2024-12-27","value":-2.815725,"marketCap":126721710},{"date":"2025-01-03","value":-2.815725,"marketCap":126721710},{"date":"2025-01-10","value":-2.502867,"marketCap":112641520},{"date":"2025-01-17","value":-2.471581,"marketCap":111233501},{"date":"2025-01-24","value":-2.659296,"marketCap":119681615},{"date":"2025-01-28","value":-2.659296,"marketCap":119681615},{"date":"2025-02-07","value":-3.253727,"marketCap":146433976},{"date":"2025-02-14","value":-3.37887,"marketCap":152066052},{"date":"2025-02-21","value":-3.441442,"marketCap":154882090},{"date":"2025-02-28","value":-3.441442,"marketCap":154882090},{"date":"2025-03-05","value":-3.7543,"marketCap":168962280}]},{"symbol":"02255","name":"海昌海洋公園","items":[{"date":"2020-03-13","value":-17.504386,"marketCap":2640000000},{"date":"2020-03-20","value":-14.80142,"marketCap":2200000000},{"date":"2020-03-27","value":-16.158095,"marketCap":2400000000},{"date":"2020-04-03","value":80.225988,"marketCap":2200000000},{"date":"2020-04-09","value":81.131887,"marketCap":2240000000},{"date":"2020-04-17","value":82.965797,"marketCap":2280000000},{"date":"2020-04-24","value":84.518647,"marketCap":2320000000},{"date":"2020-04-29","value":88.82836,"marketCap":2440000000},{"date":"2020-05-08","value":90.238119,"marketCap":2480000000},{"date":"2020-05-15","value":90.596148,"marketCap":2480000000},{"date":"2020-05-22","value":79.160723,"marketCap":2160000000},{"date":"2020-05-29","value":77.818146,"marketCap":2120000000},{"date":"2020-06-05","value":75.79717,"marketCap":2080000000},{"date":"2020-06-12","value":72.159926,"marketCap":1980000000},{"date":"2020-06-19","value":66.208118,"marketCap":1820000000},{"date":"2020-06-26","value":63.355237,"marketCap":1740000000},{"date":"2020-07-03","value":66.893254,"marketCap":1840000000},{"date":"2020-07-10","value":67.701841,"marketCap":1880000000},{"date":"2020-07-17","value":60.403543,"marketCap":1680000000},{"date":"2020-07-24","value":57.753234,"marketCap":1600000000},{"date":"2020-07-31","value":68.899443,"marketCap":1920000000},{"date":"2020-08-07","value":97.502355,"marketCap":2720000000},{"date":"2020-08-14","value":95.828133,"marketCap":2680000000},{"date":"2020-08-21","value":91.123881,"marketCap":2560000000},{"date":"2020-08-28","value":-2.806426,"marketCap":2400000000},{"date":"2020-09-04","value":-2.657104,"marketCap":2280000000},{"date":"2020-09-11","value":-2.607694,"marketCap":2240000000},{"date":"2020-09-18","value":-2.167586,"marketCap":1880000000},{"date":"2020-09-25","value":-2.324409,"marketCap":2000000000},{"date":"2020-09-30","value":-2.40591,"marketCap":2080000000},{"date":"2020-10-09","value":-2.257735,"marketCap":1980000000},{"date":"2020-10-16","value":-1.916441,"marketCap":1680000000},{"date":"2020-10-23","value":-1.890695,"marketCap":1660000000},{"date":"2020-10-30","value":-1.822076,"marketCap":1600000000},{"date":"2020-11-06","value":-1.801017,"marketCap":1600000000},{"date":"2020-11-13","value":-1.821999,"marketCap":1620000000},{"date":"2020-11-20","value":-1.900059,"marketCap":1700000000},{"date":"2020-11-27","value":-2.061353,"marketCap":1840000000},{"date":"2020-12-04","value":-1.979889,"marketCap":1780000000},{"date":"2020-12-11","value":-2.051535,"marketCap":1840000000},{"date":"2020-12-18","value":-2.22632,"marketCap":2000000000},{"date":"2020-12-24","value":-2.224026,"marketCap":2000000000},{"date":"2020-12-31","value":-2.111959,"marketCap":1900000000},{"date":"2021-01-08","value":-1.872782,"marketCap":1700000000},{"date":"2021-01-15","value":-1.853379,"marketCap":1680000000},{"date":"2021-01-22","value":-1.986599,"marketCap":1800000000},{"date":"2021-01-29","value":-2.189234,"marketCap":2000000000},{"date":"2021-02-05","value":-2.775057,"marketCap":2520000000},{"date":"2021-02-11","value":-3.298909,"marketCap":3000000000},{"date":"2021-02-19","value":-3.121605,"marketCap":2840000000},{"date":"2021-02-26","value":-2.908166,"marketCap":2640000000},{"date":"2021-03-05","value":-2.650432,"marketCap":2400000000},{"date":"2021-03-12","value":-2.566577,"marketCap":2320000000},{"date":"2021-03-19","value":-2.788762,"marketCap":2520000000},{"date":"2021-03-26","value":-1.345745,"marketCap":2320000000},{"date":"2021-04-01","value":-1.302756,"marketCap":2240000000},{"date":"2021-04-09","value":-1.532009,"marketCap":2640000000},{"date":"2021-04-16","value":-1.503106,"marketCap":2600000000},{"date":"2021-04-23","value":-1.499353,"marketCap":2600000000},{"date":"2021-04-30","value":-1.60806,"marketCap":2800000000},{"date":"2021-05-07","value":-1.415112,"marketCap":2480000000},{"date":"2021-05-14","value":-1.370356,"marketCap":2400000000},{"date":"2021-05-21","value":-1.347145,"marketCap":2360000000},{"date":"2021-05-28","value":-1.424441,"marketCap":2520000000},{"date":"2021-06-04","value":-1.408508,"marketCap":2480000000},{"date":"2021-06-11","value":-1.340453,"marketCap":2360000000},{"date":"2021-06-18","value":-1.351412,"marketCap":2360000000},{"date":"2021-06-25","value":-1.168905,"marketCap":2040000000},{"date":"2021-07-02","value":-1.216871,"marketCap":2120000000},{"date":"2021-07-09","value":-1.333006,"marketCap":2320000000},{"date":"2021-07-16","value":-1.470933,"marketCap":2560000000},{"date":"2021-07-23","value":-1.792873,"marketCap":3120000000},{"date":"2021-07-30","value":-1.763961,"marketCap":3080000000},{"date":"2021-08-06","value":-1.860086,"marketCap":3240000000},{"date":"2021-08-13","value":-2.820732,"marketCap":4920000000},{"date":"2021-08-20","value":-2.092814,"marketCap":3640000000},{"date":"2021-08-27","value":-4.872081,"marketCap":5000000000},{"date":"2021-09-03","value":-5.610357,"marketCap":5760000000},{"date":"2021-09-10","value":-6.062295,"marketCap":6240000000},{"date":"2021-09-17","value":-6.15823,"marketCap":6320000000},{"date":"2021-09-24","value":-6.817671,"marketCap":7000000000},{"date":"2021-09-30","value":-8.037433,"marketCap":8280000000},{"date":"2021-10-08","value":-10.406427,"marketCap":10720000000},{"date":"2021-10-15","value":-8.924767,"marketCap":9200000000},{"date":"2021-10-22","value":-7.435658,"marketCap":7720000000},{"date":"2021-10-29","value":-7.608579,"marketCap":7880000000},{"date":"2021-11-05","value":-9.099852,"marketCap":9440000000},{"date":"2021-11-12","value":-10.675303,"marketCap":11120000000},{"date":"2021-11-19","value":-10.69043,"marketCap":11120000000},{"date":"2021-11-26","value":-10.610125,"marketCap":11040000000},{"date":"2021-12-03","value":-10.360315,"marketCap":10800000000},{"date":"2021-12-10","value":-9.9979,"marketCap":10440000000},{"date":"2021-12-17","value":-9.199831,"marketCap":9600000000},{"date":"2021-12-24","value":-11.144152,"marketCap":11640000000},{"date":"2021-12-31","value":-12.151713,"marketCap":12720000000},{"date":"2022-01-07","value":-10.663683,"marketCap":11120000000},{"date":"2022-01-14","value":-11.865315,"marketCap":12400000000},{"date":"2022-01-21","value":-12.143716,"marketCap":12720000000},{"date":"2022-01-28","value":-10.834798,"marketCap":11320000000},{"date":"2022-02-04","value":-11.184851,"marketCap":11680000000},{"date":"2022-02-11","value":-10.550671,"marketCap":11040000000},{"date":"2022-02-18","value":-9.966543,"marketCap":10480000000},{"date":"2022-02-25","value":-10.814807,"marketCap":11400000000},{"date":"2022-03-04","value":-11.94863,"marketCap":12600000000},{"date":"2022-03-11","value":-11.358866,"marketCap":11960000000},{"date":"2022-03-18","value":-11.900179,"marketCap":12480000000},{"date":"2022-03-25","value":-13.12016,"marketCap":13760000000},{"date":"2022-04-01","value":15.150029,"marketCap":15760000000},{"date":"2022-04-08","value":15.75843,"marketCap":16400000000},{"date":"2022-04-14","value":17.247495,"marketCap":17920000000},{"date":"2022-04-22","value":20.793052,"marketCap":21200000000},{"date":"2022-04-29","value":21.133184,"marketCap":21200000000},{"date":"2022-05-06","value":23.039141,"marketCap":22920000000},{"date":"2022-05-13","value":22.353485,"marketCap":21840000000},{"date":"2022-05-20","value":23.416902,"marketCap":23200000000},{"date":"2022-05-27","value":24.568687,"marketCap":24320000000},{"date":"2022-06-02","value":27.813767,"marketCap":27680000000},{"date":"2022-06-10","value":29.673358,"marketCap":29332117230},{"date":"2022-06-17","value":33.362674,"marketCap":32942848120},{"date":"2022-06-24","value":33.066674,"marketCap":32780568080},{"date":"2022-06-30","value":32.631767,"marketCap":32293727960},{"date":"2022-07-08","value":33.171545,"marketCap":32861708100},{"date":"2022-07-15","value":33.357835,"marketCap":32739998070},{"date":"2022-07-22","value":35.194848,"marketCap":34565648520},{"date":"2022-07-29","value":33.047803,"marketCap":32496578010},{"date":"2022-08-05","value":33.835373,"marketCap":33186268180},{"date":"2022-08-12","value":32.013114,"marketCap":31441757750},{"date":"2022-08-19","value":32.545415,"marketCap":31644607800},{"date":"2022-08-26","value":32.426878,"marketCap":31279477710},{"date":"2022-09-02","value":45.951608,"marketCap":30468077510},{"date":"2022-09-09","value":47.294212,"marketCap":31238907700},{"date":"2022-09-16","value":50.463032,"marketCap":33023988140},{"date":"2022-09-23","value":50.629025,"marketCap":32496578010},{"date":"2022-09-30","value":48.513715,"marketCap":31198337690},{"date":"2022-10-07","value":51.1663,"marketCap":32902278110},{"date":"2022-10-14","value":44.636716,"marketCap":28399007000},{"date":"2022-10-21","value":45.650773,"marketCap":28845277110},{"date":"2022-10-28","value":45.278875,"marketCap":28561287040},{"date":"2022-11-04","value":44.651432,"marketCap":28439577010},{"date":"2022-11-11","value":44.888372,"marketCap":28845277110},{"date":"2022-11-18","value":45.866243,"marketCap":29372687240},{"date":"2022-11-25","value":47.254761,"marketCap":30021807400},{"date":"2022-12-02","value":19.208958,"marketCap":12414423060},{"date":"2022-12-09","value":20.64929,"marketCap":13469243320},{"date":"2022-12-16","value":18.827306,"marketCap":12252143020},{"date":"2022-12-23","value":18.322864,"marketCap":11927582940},{"date":"2022-12-30","value":19.703866,"marketCap":12982403200},{"date":"2023-01-06","value":22.063332,"marketCap":14686343620},{"date":"2023-01-13","value":21.170855,"marketCap":14361783540},{"date":"2023-01-20","value":23.284409,"marketCap":15660023860},{"date":"2023-01-27","value":22.917786,"marketCap":15416603800},{"date":"2023-02-03","value":21.839733,"marketCap":14767483640},{"date":"2023-02-10","value":23.541169,"marketCap":15822303900},{"date":"2023-02-17","value":22.547195,"marketCap":15010903700},{"date":"2023-02-24","value":22.579492,"marketCap":14848623660},{"date":"2023-03-03","value":23.78337,"marketCap":15741163880},{"date":"2023-03-10","value":21.366588,"marketCap":14037223460},{"date":"2023-03-17","value":20.672548,"marketCap":13712663380},{"date":"2023-03-24","value":19.349488,"marketCap":12982403200},{"date":"2023-03-31","value":20.838943,"marketCap":13874943420},{"date":"2023-04-06","value":-8.298925,"marketCap":13225823260},{"date":"2023-04-14","value":-8.290739,"marketCap":13225823260},{"date":"2023-04-21","value":-7.989669,"marketCap":12738983140},{"date":"2023-04-28","value":-8.305962,"marketCap":13144683240},{"date":"2023-05-05","value":-8.138802,"marketCap":12901263180},{"date":"2023-05-12","value":-7.885981,"marketCap":12414423060},{"date":"2023-05-19","value":-7.946175,"marketCap":12333283040},{"date":"2023-05-25","value":-8.188982,"marketCap":12657843120},{"date":"2023-06-02","value":-8.374862,"marketCap":12901263180},{"date":"2023-06-09","value":-5.907797,"marketCap":9087682240},{"date":"2023-06-16","value":-6.466246,"marketCap":9899082440},{"date":"2023-06-23","value":-6.448415,"marketCap":9817942420},{"date":"2023-06-30","value":-6.399721,"marketCap":9655662380},{"date":"2023-07-07","value":-6.088924,"marketCap":9168822260},{"date":"2023-07-14","value":-6.270358,"marketCap":9574522360},{"date":"2023-07-21","value":-5.925928,"marketCap":9006542220},{"date":"2023-07-28","value":-6.252942,"marketCap":9493382340},{"date":"2023-08-04","value":-5.869078,"marketCap":8925402200},{"date":"2023-08-11","value":-6.117038,"marketCap":9249962280},{"date":"2023-08-18","value":-5.890924,"marketCap":8844262180},{"date":"2023-08-25","value":-5.563906,"marketCap":8357422060},{"date":"2023-09-01","value":-8.099911,"marketCap":8276282040},{"date":"2023-09-08","value":-8.437474,"marketCap":8519702100},{"date":"2023-09-15","value":-9.090204,"marketCap":9249962280},{"date":"2023-09-22","value":-9.610656,"marketCap":9736802400},{"date":"2023-09-29","value":-9.354347,"marketCap":9493382340},{"date":"2023-10-06","value":-9.038869,"marketCap":9168822260},{"date":"2023-10-13","value":-8.651843,"marketCap":8763122160},{"date":"2023-10-20","value":-8.264027,"marketCap":8357422060},{"date":"2023-10-27","value":-8.347842,"marketCap":8438562080},{"date":"2023-11-03","value":-8.24568,"marketCap":8357422060},{"date":"2023-11-10","value":-8.167332,"marketCap":8276282040},{"date":"2023-11-17","value":-7.935617,"marketCap":8114002000},{"date":"2023-11-24","value":-7.870819,"marketCap":8114002000},{"date":"2023-12-01","value":-7.838317,"marketCap":8114002000},{"date":"2023-12-08","value":-7.476621,"marketCap":7708301900},{"date":"2023-12-15","value":-7.746692,"marketCap":8032861980},{"date":"2023-12-22","value":-7.36036,"marketCap":7627161880},{"date":"2023-12-29","value":-7.399211,"marketCap":7708301900},{"date":"2024-01-05","value":-6.981127,"marketCap":7221461780},{"date":"2024-01-12","value":-7.369402,"marketCap":7627161880},{"date":"2024-01-19","value":-7.065516,"marketCap":7302601800},{"date":"2024-01-26","value":-7.014308,"marketCap":7221461780},{"date":"2024-02-02","value":-6.15522,"marketCap":6328921560},{"date":"2024-02-09","value":-5.496844,"marketCap":5679801400},{"date":"2024-02-16","value":-5.809693,"marketCap":6004361480},{"date":"2024-02-23","value":-5.840482,"marketCap":6004361480},{"date":"2024-03-01","value":-5.600213,"marketCap":5760941420},{"date":"2024-03-08","value":-5.518883,"marketCap":5679801400},{"date":"2024-03-15","value":-5.839416,"marketCap":6004361480},{"date":"2024-03-22","value":-5.844762,"marketCap":6004361480},{"date":"2024-03-28","value":-29.248333,"marketCap":6247781540},{"date":"2024-04-05","value":-27.74721,"marketCap":5923221460},{"date":"2024-04-12","value":-28.111348,"marketCap":6004361480},{"date":"2024-04-19","value":-26.614537,"marketCap":5679801400},{"date":"2024-04-26","value":-29.312131,"marketCap":6247781540},{"date":"2024-05-03","value":-32.76087,"marketCap":6978041720},{"date":"2024-05-10","value":-29.262933,"marketCap":6247781540},{"date":"2024-05-17","value":-30.828335,"marketCap":6572341620},{"date":"2024-05-24","value":-29.754499,"marketCap":6328921560},{"date":"2024-05-31","value":-28.199927,"marketCap":6004361480},{"date":"2024-06-07","value":-28.234942,"marketCap":6004361480},{"date":"2024-06-14","value":-27.49703,"marketCap":5842081440},{"date":"2024-06-21","value":-27.17201,"marketCap":5760941420},{"date":"2024-06-28","value":-26.800424,"marketCap":5679801400},{"date":"2024-07-05","value":-26.423299,"marketCap":5598661380},{"date":"2024-07-12","value":-27.914081,"marketCap":5923221460},{"date":"2024-07-19","value":-28.678314,"marketCap":6085501500},{"date":"2024-07-26","value":-26.667354,"marketCap":5679801400},{"date":"2024-08-02","value":-27.064086,"marketCap":5760941420},{"date":"2024-08-09","value":-26.127583,"marketCap":5598661380},{"date":"2024-08-16","value":-26.117433,"marketCap":5598661380},{"date":"2024-08-23","value":-26.384431,"marketCap":5679801400},{"date":"2024-08-30","value":-26.208481,"marketCap":5679801400},{"date":"2024-09-06","value":-29.145108,"marketCap":6166641520},{"date":"2024-09-13","value":-26.914632,"marketCap":5679801400},{"date":"2024-09-20","value":-27.136394,"marketCap":5760941420},{"date":"2024-09-27","value":-31.913101,"marketCap":6815761680},{"date":"2024-10-04","value":-36.256885,"marketCap":7708301900},{"date":"2024-10-10","value":-35.340767,"marketCap":7464881840},{"date":"2024-10-18","value":-31.278332,"marketCap":6572341620},{"date":"2024-10-25","value":-27.804724,"marketCap":5842081440},{"date":"2024-11-01","value":-28.171911,"marketCap":5923221460},{"date":"2024-11-08","value":-27.998132,"marketCap":5842081440},{"date":"2024-11-15","value":-25.076754,"marketCap":5192961280},{"date":"2024-11-22","value":-17.446221,"marketCap":3610730890},{"date":"2024-11-29","value":-16.083195,"marketCap":3326740820},{"date":"2024-12-06","value":-20.05316,"marketCap":4138141020},{"date":"2024-12-13","value":-26.761936,"marketCap":5517521360},{"date":"2024-12-20","value":-23.348089,"marketCap":4787261180},{"date":"2024-12-27","value":-22.970179,"marketCap":4706121160},{"date":"2025-01-03","value":-21.760761,"marketCap":4462701100},{"date":"2025-01-10","value":-20.254907,"marketCap":4138141020},{"date":"2025-01-17","value":-21.032243,"marketCap":4300421060},{"date":"2025-01-24","value":-22.084368,"marketCap":4543841120},{"date":"2025-01-28","value":-21.969236,"marketCap":4543841120},{"date":"2025-02-07","value":-22.883322,"marketCap":4706121160},{"date":"2025-02-14","value":-21.356163,"marketCap":4381561080},{"date":"2025-02-21","value":-20.846348,"marketCap":4300421060},{"date":"2025-02-28","value":-24.072302,"marketCap":4949541220},{"date":"2025-03-05","value":-23.246001,"marketCap":4787261180}]},{"symbol":"00419","name":"弘毅文化集團","items":[{"date":"2020-03-13","value":14.23819,"marketCap":1268822058},{"date":"2020-03-20","value":12.874959,"marketCap":1147339095},{"date":"2020-03-27","value":-35.657147,"marketCap":1025856132},{"date":"2020-04-03","value":-35.657147,"marketCap":1025856132},{"date":"2020-04-09","value":-36.12632,"marketCap":1039354239},{"date":"2020-04-17","value":-34.718801,"marketCap":998859918},{"date":"2020-04-24","value":-30.965418,"marketCap":890875062},{"date":"2020-04-29","value":-39.879704,"marketCap":1147339095},{"date":"2020-05-08","value":-41.756396,"marketCap":1201331523},{"date":"2020-05-15","value":-44.102261,"marketCap":1268822058},{"date":"2020-05-22","value":-53.485721,"marketCap":1538784198},{"date":"2020-05-29","value":-58.177451,"marketCap":1673765268},{"date":"2020-06-05","value":-59.115797,"marketCap":1700761482},{"date":"2020-06-12","value":-61.461662,"marketCap":1768252017},{"date":"2020-06-19","value":-55.831586,"marketCap":1606274733},{"date":"2020-06-26","value":-54.89324,"marketCap":1579278519},{"date":"2020-07-03","value":-50.20151,"marketCap":1444297449},{"date":"2020-07-10","value":-62.869181,"marketCap":1808746338},{"date":"2020-07-17","value":-61.930835,"marketCap":1781750124},{"date":"2020-07-24","value":-60.992489,"marketCap":1754753910},{"date":"2020-07-31","value":-60.054143,"marketCap":1727757696},{"date":"2020-08-07","value":-59.58497,"marketCap":1714259589},{"date":"2020-08-14","value":-63.807527,"marketCap":1835742552},{"date":"2020-08-21","value":-64.2767,"marketCap":1849240659},{"date":"2020-08-28","value":-57.45143,"marketCap":1822244445},{"date":"2020-09-04","value":-56.174731,"marketCap":1781750124},{"date":"2020-09-11","value":-55.749165,"marketCap":1768252017},{"date":"2020-09-18","value":-56.600297,"marketCap":1795248231},{"date":"2020-09-25","value":-55.323599,"marketCap":1754753910},{"date":"2020-09-30","value":-56.174731,"marketCap":1781750124},{"date":"2020-10-09","value":-56.174731,"marketCap":1781750124},{"date":"2020-10-16","value":-57.025863,"marketCap":1808746338},{"date":"2020-10-23","value":-62.98379,"marketCap":1997719836},{"date":"2020-10-30","value":-60.430393,"marketCap":1916731194},{"date":"2020-11-06","value":-66.813885,"marketCap":2119202799},{"date":"2020-11-13","value":-65.537186,"marketCap":2078708478},{"date":"2020-11-20","value":-72.346245,"marketCap":2294678190},{"date":"2020-11-27","value":-71.495112,"marketCap":2267681976},{"date":"2020-12-04","value":-82.985398,"marketCap":2632130865},{"date":"2020-12-11","value":-90.645589,"marketCap":2875096791},{"date":"2020-12-18","value":-83.836531,"marketCap":2659127079},{"date":"2020-12-24","value":-86.389928,"marketCap":2740115721},{"date":"2020-12-31","value":-82.985398,"marketCap":2632130865},{"date":"2021-01-08","value":-71.495112,"marketCap":2267681976},{"date":"2021-01-15","value":-70.64398,"marketCap":2240685762},{"date":"2021-01-22","value":-71.069546,"marketCap":2254183869},{"date":"2021-01-29","value":-65.11162,"marketCap":2065210371},{"date":"2021-02-05","value":-78.729737,"marketCap":2497149795},{"date":"2021-02-11","value":-106.391536,"marketCap":3374526750},{"date":"2021-02-19","value":-185.121273,"marketCap":5871676545},{"date":"2021-02-26","value":-251.084026,"marketCap":7963883130},{"date":"2021-03-05","value":-217.038734,"marketCap":6884034570},{"date":"2021-03-12","value":-210.655242,"marketCap":6681562965},{"date":"2021-03-19","value":-204.27175,"marketCap":6479091360},{"date":"2021-03-26","value":-115.717147,"marketCap":6546581895},{"date":"2021-04-01","value":-126.45379,"marketCap":7153996710},{"date":"2021-04-09","value":-118.103064,"marketCap":6681562755},{"date":"2021-04-16","value":-96.62978,"marketCap":5466733163},{"date":"2021-04-23","value":-90.664979,"marketCap":5129280499},{"date":"2021-04-30","value":-110.945303,"marketCap":6276619558},{"date":"2021-05-07","value":-101.401621,"marketCap":5736695295},{"date":"2021-05-14","value":-93.050899,"marketCap":5264261565},{"date":"2021-05-21","value":-97.82274,"marketCap":5534223696},{"date":"2021-05-28","value":-88.279058,"marketCap":4994299433},{"date":"2021-06-04","value":-83.507217,"marketCap":4724337301},{"date":"2021-06-11","value":-82.314257,"marketCap":4656846769},{"date":"2021-06-18","value":-82.314257,"marketCap":4656846769},{"date":"2021-06-25","value":-83.507217,"marketCap":4724337301},{"date":"2021-07-02","value":-83.507217,"marketCap":4724337301},{"date":"2021-07-09","value":-78.735376,"marketCap":4454375170},{"date":"2021-07-16","value":-76.349456,"marketCap":4319394104},{"date":"2021-07-23","value":-69.191694,"marketCap":3914450907},{"date":"2021-07-30","value":-62.033933,"marketCap":3509507710},{"date":"2021-08-06","value":-62.033933,"marketCap":3509507710},{"date":"2021-08-13","value":-57.500684,"marketCap":3253043685},{"date":"2021-08-20","value":-60.551673,"marketCap":3158556939},{"date":"2021-08-27","value":-55.376317,"marketCap":2888594807},{"date":"2021-09-03","value":-57.705227,"marketCap":3010077766},{"date":"2021-09-10","value":-58.481531,"marketCap":3050572086},{"date":"2021-09-17","value":-52.012335,"marketCap":2713119421},{"date":"2021-09-24","value":-50.718496,"marketCap":2645628889},{"date":"2021-09-30","value":-47.872049,"marketCap":2497149716},{"date":"2021-10-08","value":-46.060675,"marketCap":2402662970},{"date":"2021-10-15","value":-47.095746,"marketCap":2456655397},{"date":"2021-10-22","value":-46.060675,"marketCap":2402662970},{"date":"2021-10-29","value":-42.955461,"marketCap":2240685691},{"date":"2021-11-05","value":-41.144086,"marketCap":2146198945},{"date":"2021-11-12","value":-41.920389,"marketCap":2186693265},{"date":"2021-11-19","value":-39.332711,"marketCap":2051712199},{"date":"2021-11-26","value":-63.39812,"marketCap":3307036111},{"date":"2021-12-03","value":-64.433191,"marketCap":3361028537},{"date":"2021-12-10","value":-61.327977,"marketCap":3199051258},{"date":"2021-12-17","value":-55.893852,"marketCap":2915591020},{"date":"2021-12-24","value":-55.117549,"marketCap":2875096700},{"date":"2021-12-31","value":-55.635085,"marketCap":2902092914},{"date":"2022-01-07","value":-51.753567,"marketCap":2699621315},{"date":"2022-01-14","value":-48.648353,"marketCap":2537644036},{"date":"2022-01-21","value":-47.872049,"marketCap":2497149716},{"date":"2022-01-28","value":-46.57821,"marketCap":2429659183},{"date":"2022-02-04","value":-47.354514,"marketCap":2470153503},{"date":"2022-02-11","value":-46.319442,"marketCap":2416161077},{"date":"2022-02-18","value":-50.977263,"marketCap":2659126995},{"date":"2022-02-25","value":-46.836978,"marketCap":2443157290},{"date":"2022-03-04","value":-47.095746,"marketCap":2456655397},{"date":"2022-03-11","value":-42.696693,"marketCap":2227187585},{"date":"2022-03-18","value":-45.284371,"marketCap":2362168650},{"date":"2022-03-25","value":-42.696693,"marketCap":2227187585},{"date":"2022-04-01","value":-21.518331,"marketCap":2375666757},{"date":"2022-04-08","value":-19.684382,"marketCap":2173195158},{"date":"2022-04-14","value":-19.195329,"marketCap":2119202732},{"date":"2022-04-22","value":-19.439856,"marketCap":2146198945},{"date":"2022-04-29","value":-18.828539,"marketCap":2078708412},{"date":"2022-05-06","value":-17.850434,"marketCap":1970723560},{"date":"2022-05-13","value":-17.483644,"marketCap":1930229240},{"date":"2022-05-20","value":-18.09496,"marketCap":1997719773},{"date":"2022-05-27","value":-17.116854,"marketCap":1889734920},{"date":"2022-06-02","value":-18.706276,"marketCap":2065210306},{"date":"2022-06-10","value":-21.495137,"marketCap":2373106150},{"date":"2022-06-17","value":-21.863625,"marketCap":2413787970},{"date":"2022-06-24","value":-22.84626,"marketCap":2522272823},{"date":"2022-06-30","value":-23.337578,"marketCap":2576515249},{"date":"2022-07-08","value":-25.916994,"marketCap":2861287987},{"date":"2022-07-15","value":-25.180018,"marketCap":2779924348},{"date":"2022-07-22","value":-24.688701,"marketCap":2725681921},{"date":"2022-07-29","value":-21.863625,"marketCap":2413787970},{"date":"2022-08-05","value":-23.626248,"marketCap":2608385012},{"date":"2022-08-12","value":-26.456475,"marketCap":2920847800},{"date":"2022-08-19","value":-25.718155,"marketCap":2839335769},{"date":"2022-08-26","value":-23.872355,"marketCap":2635555690},{"date":"2022-09-02","value":-12.627545,"marketCap":2798579753},{"date":"2022-09-09","value":-12.504948,"marketCap":2771409076},{"date":"2022-09-16","value":-11.830661,"marketCap":2621970351},{"date":"2022-09-23","value":-10.849881,"marketCap":2404604933},{"date":"2022-09-30","value":-9.746503,"marketCap":2160068838},{"date":"2022-10-07","value":-9.807802,"marketCap":2173654177},{"date":"2022-10-14","value":-9.378711,"marketCap":2078556807},{"date":"2022-10-21","value":-9.194815,"marketCap":2037800791},{"date":"2022-10-28","value":-8.520528,"marketCap":1888362066},{"date":"2022-11-04","value":-8.888321,"marketCap":1969874098},{"date":"2022-11-11","value":-9.256113,"marketCap":2051386129},{"date":"2022-11-18","value":-9.256113,"marketCap":2051386129},{"date":"2022-11-25","value":-9.194815,"marketCap":2037800791},{"date":"2022-12-02","value":-8.94962,"marketCap":1983459436},{"date":"2022-12-09","value":-9.010918,"marketCap":1997044775},{"date":"2022-12-16","value":-9.010918,"marketCap":1997044775},{"date":"2022-12-23","value":-8.827022,"marketCap":1956288759},{"date":"2022-12-30","value":-8.888321,"marketCap":1969874098},{"date":"2023-01-06","value":-8.94962,"marketCap":1983459436},{"date":"2023-01-13","value":-8.704425,"marketCap":1929118082},{"date":"2023-01-20","value":-8.888321,"marketCap":1969874098},{"date":"2023-01-27","value":-8.94962,"marketCap":1983459436},{"date":"2023-02-03","value":-8.888321,"marketCap":1969874098},{"date":"2023-02-10","value":-8.827022,"marketCap":1956288759},{"date":"2023-02-17","value":-8.581827,"marketCap":1901947405},{"date":"2023-02-24","value":-8.581827,"marketCap":1901947405},{"date":"2023-03-03","value":-8.459229,"marketCap":1874776728},{"date":"2023-03-10","value":-8.827022,"marketCap":1956288759},{"date":"2023-03-17","value":-8.888321,"marketCap":1969874098},{"date":"2023-03-24","value":-8.581827,"marketCap":1901947405},{"date":"2023-03-31","value":-7.044771,"marketCap":1901947405},{"date":"2023-04-06","value":-7.044771,"marketCap":1901947405},{"date":"2023-04-14","value":-6.591893,"marketCap":1779679357},{"date":"2023-04-21","value":-6.893812,"marketCap":1861191389},{"date":"2023-04-28","value":-6.541574,"marketCap":1766094070},{"date":"2023-05-05","value":-6.139015,"marketCap":1657411358},{"date":"2023-05-12","value":-6.189335,"marketCap":1670996697},{"date":"2023-05-19","value":-6.139015,"marketCap":1657411358},{"date":"2023-05-25","value":-6.038376,"marketCap":1630240680},{"date":"2023-06-02","value":-6.088696,"marketCap":1643826019},{"date":"2023-06-09","value":-6.088696,"marketCap":1643826019},{"date":"2023-06-16","value":-7.296371,"marketCap":1969874155},{"date":"2023-06-23","value":-7.044772,"marketCap":1901947460},{"date":"2023-06-30","value":-6.843492,"marketCap":1847606104},{"date":"2023-07-07","value":-6.591894,"marketCap":1779679409},{"date":"2023-07-14","value":-6.843492,"marketCap":1847606104},{"date":"2023-07-21","value":-6.541574,"marketCap":1766094070},{"date":"2023-07-28","value":-6.541574,"marketCap":1766094070},{"date":"2023-08-04","value":-6.340295,"marketCap":1711752714},{"date":"2023-08-11","value":-5.937736,"marketCap":1603070002},{"date":"2023-08-18","value":-6.289975,"marketCap":1698167375},{"date":"2023-08-25","value":-5.988056,"marketCap":1616655341},{"date":"2023-09-01","value":-8.203665,"marketCap":1603070002},{"date":"2023-09-08","value":-7.925575,"marketCap":1548728646},{"date":"2023-09-15","value":-7.78653,"marketCap":1521557968},{"date":"2023-09-22","value":-8.412233,"marketCap":1643826019},{"date":"2023-09-29","value":-7.995097,"marketCap":1562313985},{"date":"2023-10-06","value":-7.925575,"marketCap":1548728646},{"date":"2023-10-13","value":-8.203665,"marketCap":1603070002},{"date":"2023-10-20","value":-7.856052,"marketCap":1535143307},{"date":"2023-10-27","value":-7.856052,"marketCap":1535143307},{"date":"2023-11-03","value":-8.06462,"marketCap":1575899324},{"date":"2023-11-10","value":-7.717007,"marketCap":1507972629},{"date":"2023-11-17","value":-8.34271,"marketCap":1630240680},{"date":"2023-11-24","value":-7.78653,"marketCap":1521557968},{"date":"2023-12-01","value":-7.508439,"marketCap":1467216612},{"date":"2023-12-08","value":-7.299872,"marketCap":1426460595},{"date":"2023-12-15","value":-7.995097,"marketCap":1562313985},{"date":"2023-12-22","value":-7.438917,"marketCap":1453631273},{"date":"2023-12-29","value":-8.134143,"marketCap":1589484663},{"date":"2024-01-05","value":-7.647484,"marketCap":1494387290},{"date":"2024-01-12","value":-7.856052,"marketCap":1535143307},{"date":"2024-01-19","value":-7.160826,"marketCap":1399289917},{"date":"2024-01-26","value":-7.021781,"marketCap":1372119239},{"date":"2024-02-02","value":-7.160826,"marketCap":1399289917},{"date":"2024-02-09","value":-7.021781,"marketCap":1372119239},{"date":"2024-02-16","value":-7.438917,"marketCap":1453631273},{"date":"2024-02-23","value":-7.230349,"marketCap":1412875256},{"date":"2024-03-01","value":-7.021781,"marketCap":1372119239},{"date":"2024-03-08","value":-6.952258,"marketCap":1358533860},{"date":"2024-03-15","value":-6.117987,"marketCap":1195509797},{"date":"2024-03-22","value":-5.770374,"marketCap":1127583104},{"date":"2024-03-28","value":-11.334292,"marketCap":1100412427},{"date":"2024-04-05","value":-11.194363,"marketCap":1086827088},{"date":"2024-04-12","value":-10.354785,"marketCap":1005315057},{"date":"2024-04-19","value":-9.515208,"marketCap":923803025},{"date":"2024-04-26","value":-12.313799,"marketCap":1195509797},{"date":"2024-05-03","value":-15.11239,"marketCap":1467216569},{"date":"2024-05-10","value":-14.97246,"marketCap":1453631231},{"date":"2024-05-17","value":-15.11239,"marketCap":1467216569},{"date":"2024-05-24","value":-13.853024,"marketCap":1344948522},{"date":"2024-05-31","value":-14.552671,"marketCap":1412875215},{"date":"2024-06-07","value":-13.433235,"marketCap":1304192506},{"date":"2024-06-14","value":-11.89401,"marketCap":1154753781},{"date":"2024-06-21","value":-11.614151,"marketCap":1127583104},{"date":"2024-06-28","value":-11.334292,"marketCap":1100412427},{"date":"2024-07-05","value":-10.074926,"marketCap":978144379},{"date":"2024-07-12","value":-9.515208,"marketCap":923803025},{"date":"2024-07-19","value":-10.074926,"marketCap":978144379},{"date":"2024-07-26","value":-9.515208,"marketCap":923803025},{"date":"2024-08-02","value":-9.655138,"marketCap":937388364},{"date":"2024-08-09","value":-11.334292,"marketCap":1100412427},{"date":"2024-08-16","value":-12.313799,"marketCap":1195509797},{"date":"2024-08-23","value":-12.313799,"marketCap":1195509797},{"date":"2024-08-30","value":-12.682974,"marketCap":1195509797},{"date":"2024-09-06","value":-12.106475,"marketCap":1141168443},{"date":"2024-09-13","value":-11.96235,"marketCap":1127583104},{"date":"2024-09-20","value":-11.674101,"marketCap":1100412427},{"date":"2024-09-27","value":-12.106475,"marketCap":1141168443},{"date":"2024-10-04","value":-11.674101,"marketCap":1100412427},{"date":"2024-10-10","value":-12.682974,"marketCap":1195509797},{"date":"2024-10-18","value":-12.394724,"marketCap":1168339120},{"date":"2024-10-25","value":-12.106475,"marketCap":1141168443},{"date":"2024-11-01","value":-11.96235,"marketCap":1127583104},{"date":"2024-11-08","value":-11.818226,"marketCap":1113997765},{"date":"2024-11-15","value":-11.529976,"marketCap":1086827088},{"date":"2024-11-22","value":-11.241727,"marketCap":1059656411},{"date":"2024-11-29","value":-10.521103,"marketCap":991729718},{"date":"2024-12-06","value":-10.376979,"marketCap":978144379},{"date":"2024-12-13","value":-11.529976,"marketCap":1086827088},{"date":"2024-12-20","value":-9.944604,"marketCap":937388364},{"date":"2024-12-27","value":-9.944604,"marketCap":937388364},{"date":"2025-01-03","value":-9.80048,"marketCap":923803025},{"date":"2025-01-10","value":-9.223981,"marketCap":869461670},{"date":"2025-01-17","value":-9.51223,"marketCap":896632348},{"date":"2025-01-24","value":-9.079856,"marketCap":855876332},{"date":"2025-01-28","value":-9.51223,"marketCap":896632348},{"date":"2025-02-07","value":-9.079856,"marketCap":855876332},{"date":"2025-02-14","value":-9.079856,"marketCap":855876332},{"date":"2025-02-21","value":-8.935732,"marketCap":842290993},{"date":"2025-02-28","value":-7.638609,"marketCap":720022946},{"date":"2025-03-05","value":-7.782734,"marketCap":733608284}]},{"symbol":"01566","name":"華夏文化科技","items":[{"date":"2020-03-13","value":72.724334,"marketCap":2024136400},{"date":"2020-03-20","value":71.071509,"marketCap":1978133300},{"date":"2020-03-27","value":73.71603,"marketCap":2051738260},{"date":"2020-04-03","value":95.863895,"marketCap":2668179800},{"date":"2020-04-09","value":96.525026,"marketCap":2686581040},{"date":"2020-04-17","value":93.549939,"marketCap":2603775460},{"date":"2020-04-24","value":92.558244,"marketCap":2576173600},{"date":"2020-04-29","value":94.541635,"marketCap":2631377320},{"date":"2020-05-08","value":92.558244,"marketCap":2576173600},{"date":"2020-05-15","value":91.566548,"marketCap":2548571740},{"date":"2020-05-22","value":84.955245,"marketCap":2364559340},{"date":"2020-05-29","value":81.980159,"marketCap":2281753760},{"date":"2020-06-05","value":85.946941,"marketCap":2392161200},{"date":"2020-06-12","value":82.641289,"marketCap":2300155000},{"date":"2020-06-19","value":79.335638,"marketCap":2208148800},{"date":"2020-06-26","value":76.548594,"marketCap":2130577020},{"date":"2020-07-03","value":18.324343,"marketCap":1928124000},{"date":"2020-07-10","value":17.866234,"marketCap":1879920900},{"date":"2020-07-17","value":17.682991,"marketCap":1860639660},{"date":"2020-07-24","value":19.698669,"marketCap":2072733300},{"date":"2020-07-31","value":19.79029,"marketCap":2082373920},{"date":"2020-08-07","value":19.881912,"marketCap":2092014540},{"date":"2020-08-14","value":19.24056,"marketCap":2024530200},{"date":"2020-08-21","value":20.431642,"marketCap":2149858260},{"date":"2020-08-28","value":22.538942,"marketCap":2371592520},{"date":"2020-09-04","value":21.89759,"marketCap":2304108180},{"date":"2020-09-11","value":23.271915,"marketCap":2448717480},{"date":"2020-09-18","value":22.813807,"marketCap":2400514380},{"date":"2020-09-25","value":22.813807,"marketCap":2400514380},{"date":"2020-09-30","value":23.180294,"marketCap":2439076860},{"date":"2020-10-09","value":23.088672,"marketCap":2429436240},{"date":"2020-10-16","value":23.913267,"marketCap":2516201820},{"date":"2020-10-23","value":28.86084,"marketCap":3036795300},{"date":"2020-10-30","value":30.601653,"marketCap":3219967080},{"date":"2020-11-06","value":27.944623,"marketCap":2940389100},{"date":"2020-11-13","value":24.371376,"marketCap":2564404920},{"date":"2020-11-20","value":27.486514,"marketCap":2892186000},{"date":"2020-11-27","value":25.379215,"marketCap":2670451740},{"date":"2020-12-04","value":24.215801,"marketCap":2564404920},{"date":"2020-12-11","value":23.66958,"marketCap":2506561200},{"date":"2020-12-18","value":22.030917,"marketCap":2333030040},{"date":"2020-12-24","value":21.757806,"marketCap":2304108180},{"date":"2020-12-31","value":22.030917,"marketCap":2333030040},{"date":"2021-01-08","value":21.93988,"marketCap":2323389420},{"date":"2021-01-15","value":21.120548,"marketCap":2236623840},{"date":"2021-01-22","value":21.757806,"marketCap":2304108180},{"date":"2021-01-29","value":21.393659,"marketCap":2265545700},{"date":"2021-02-05","value":24.033728,"marketCap":2545123680},{"date":"2021-02-11","value":25.672391,"marketCap":2718654840},{"date":"2021-02-19","value":27.948312,"marketCap":2959670340},{"date":"2021-02-26","value":29.313865,"marketCap":3104279640},{"date":"2021-03-05","value":28.767644,"marketCap":3046435920},{"date":"2021-03-12","value":27.718078,"marketCap":2935288980},{"date":"2021-03-19","value":26.049431,"marketCap":2758582620},{"date":"2021-03-26","value":26.234836,"marketCap":2778216660},{"date":"2021-04-01","value":24.566189,"marketCap":2601510300},{"date":"2021-04-09","value":27.069159,"marketCap":2866569840},{"date":"2021-04-16","value":26.512944,"marketCap":2807667720},{"date":"2021-04-23","value":26.512944,"marketCap":2807667720},{"date":"2021-04-30","value":27.347267,"marketCap":2896020900},{"date":"2021-05-07","value":26.420241,"marketCap":2797850700},{"date":"2021-05-14","value":27.625375,"marketCap":2925471960},{"date":"2021-05-21","value":29.850237,"marketCap":3161080440},{"date":"2021-05-28","value":30.684561,"marketCap":3249433620},{"date":"2021-06-04","value":31.240776,"marketCap":3308335740},{"date":"2021-06-11","value":27.718078,"marketCap":2935288980},{"date":"2021-06-18","value":25.956728,"marketCap":2748765600},{"date":"2021-06-25","value":26.420241,"marketCap":2797850700},{"date":"2021-07-02","value":35.446477,"marketCap":2945106000},{"date":"2021-07-09","value":34.146773,"marketCap":2837118780},{"date":"2021-07-16","value":34.146773,"marketCap":2837118780},{"date":"2021-07-23","value":33.792308,"marketCap":2807667720},{"date":"2021-07-30","value":34.501238,"marketCap":2866569840},{"date":"2021-08-06","value":33.555998,"marketCap":2788033680},{"date":"2021-08-13","value":32.610759,"marketCap":2709497520},{"date":"2021-08-20","value":31.1929,"marketCap":2591693280},{"date":"2021-08-27","value":32.019984,"marketCap":2660412420},{"date":"2021-09-03","value":33.319689,"marketCap":2768399640},{"date":"2021-09-10","value":34.048633,"marketCap":2828964740},{"date":"2021-09-17","value":36.777269,"marketCap":3055676200},{"date":"2021-09-24","value":36.184088,"marketCap":3006391100},{"date":"2021-09-30","value":32.269088,"marketCap":2681109440},{"date":"2021-10-08","value":7.236818,"marketCap":601278220},{"date":"2021-10-15","value":7.236818,"marketCap":601278220},{"date":"2021-10-22","value":7.236818,"marketCap":601278220},{"date":"2021-10-29","value":7.236818,"marketCap":601278220},{"date":"2021-11-05","value":7.236818,"marketCap":601278220},{"date":"2021-11-12","value":7.236818,"marketCap":601278220},{"date":"2021-11-19","value":7.236818,"marketCap":601278220},{"date":"2021-11-26","value":7.236818,"marketCap":601278220},{"date":"2021-12-03","value":8.497059,"marketCap":653738220},{"date":"2021-12-10","value":8.636355,"marketCap":664455240},{"date":"2021-12-17","value":6.129026,"marketCap":471548880},{"date":"2021-12-24","value":6.616562,"marketCap":509058450},{"date":"2021-12-31","value":5.765313,"marketCap":443565900},{"date":"2022-01-07","value":5.380959,"marketCap":413994840},{"date":"2022-01-14","value":5.494237,"marketCap":422710080},{"date":"2022-01-21","value":4.57853,"marketCap":352258400},{"date":"2022-01-28","value":3.521947,"marketCap":270968000},{"date":"2022-02-04","value":3.254279,"marketCap":250374432},{"date":"2022-02-11","value":2.859821,"marketCap":220026016},{"date":"2022-02-18","value":2.310397,"marketCap":177755008},{"date":"2022-02-25","value":2.380836,"marketCap":183174368},{"date":"2022-03-04","value":2.535021,"marketCap":195036930},{"date":"2022-03-11","value":2.227746,"marketCap":171396090},{"date":"2022-03-18","value":2.181655,"marketCap":167849964},{"date":"2022-03-25","value":2.166291,"marketCap":166667922},{"date":"2022-04-01","value":2.135563,"marketCap":164303838},{"date":"2022-04-08","value":3.318573,"marketCap":255321072},{"date":"2022-04-14","value":2.396747,"marketCap":184398552},{"date":"2022-04-22","value":2.227746,"marketCap":171396090},{"date":"2022-04-29","value":2.350656,"marketCap":180852426},{"date":"2022-05-06","value":2.227746,"marketCap":171396090},{"date":"2022-05-13","value":2.135563,"marketCap":164303838},{"date":"2022-05-20","value":2.1202,"marketCap":163121796},{"date":"2022-05-27","value":2.058745,"marketCap":158393628},{"date":"2022-06-02","value":2.166291,"marketCap":166667922},{"date":"2022-06-10","value":2.181655,"marketCap":167849964},{"date":"2022-06-17","value":1.843652,"marketCap":141845040},{"date":"2022-06-24","value":1.67465,"marketCap":128842578},{"date":"2022-06-30","value":1.275193,"marketCap":98109486},{"date":"2022-07-08","value":-0.103551,"marketCap":108747864},{"date":"2022-07-15","value":-0.100175,"marketCap":105201738},{"date":"2022-07-22","value":-0.099049,"marketCap":104019696},{"date":"2022-07-29","value":-0.078789,"marketCap":82742940},{"date":"2022-08-05","value":-0.076538,"marketCap":80378856},{"date":"2022-08-12","value":-0.075412,"marketCap":79196814},{"date":"2022-08-19","value":-0.073161,"marketCap":76832730},{"date":"2022-08-26","value":-0.076538,"marketCap":80378856},{"date":"2022-09-02","value":-0.076538,"marketCap":80378856},{"date":"2022-09-09","value":-0.069785,"marketCap":73286604},{"date":"2022-09-16","value":-0.07091,"marketCap":74468646},{"date":"2022-09-23","value":-0.07091,"marketCap":74468646},{"date":"2022-09-30","value":-0.067533,"marketCap":70922520},{"date":"2022-10-07","value":-0.069785,"marketCap":73286604},{"date":"2022-10-14","value":-0.07091,"marketCap":74468646},{"date":"2022-10-21","value":-0.137318,"marketCap":144209124},{"date":"2022-10-28","value":-0.105802,"marketCap":111111948},{"date":"2022-11-04","value":-0.115932,"marketCap":121750326},{"date":"2022-11-11","value":-0.113681,"marketCap":119386242},{"date":"2022-11-18","value":-0.118183,"marketCap":124114410},{"date":"2022-11-25","value":-0.11143,"marketCap":117022158},{"date":"2022-12-02","value":-0.071381,"marketCap":95745402},{"date":"2022-12-09","value":-0.079313,"marketCap":106383780},{"date":"2022-12-16","value":-0.072263,"marketCap":96927444},{"date":"2022-12-23","value":-0.072263,"marketCap":96927444},{"date":"2022-12-30","value":-0.072263,"marketCap":96927444},{"date":"2023-01-06","value":-0.072263,"marketCap":96927444},{"date":"2023-01-13","value":-0.072263,"marketCap":96927444},{"date":"2023-01-20","value":-0.072263,"marketCap":96927444},{"date":"2023-01-27","value":-0.072263,"marketCap":96927444},{"date":"2023-02-03","value":-0.072263,"marketCap":96927444},{"date":"2023-02-10","value":-0.072263,"marketCap":96927444},{"date":"2023-02-17","value":-0.072263,"marketCap":96927444},{"date":"2023-02-24","value":-0.072263,"marketCap":96927444},{"date":"2023-03-03","value":-0.072263,"marketCap":96927444},{"date":"2023-03-10","value":-0.072263,"marketCap":96927444},{"date":"2023-03-17","value":-0.072263,"marketCap":96927444},{"date":"2023-03-24","value":-0.058163,"marketCap":78014772},{"date":"2023-03-31","value":-0.059044,"marketCap":79196814},{"date":"2023-04-06","value":-0.057281,"marketCap":76832730},{"date":"2023-04-14","value":-0.043181,"marketCap":57920058},{"date":"2023-04-21","value":-0.0423,"marketCap":56738016},{"date":"2023-04-28","value":-0.044063,"marketCap":59102100},{"date":"2023-05-05","value":-0.041419,"marketCap":55555974},{"date":"2023-05-12","value":-0.039656,"marketCap":53191890},{"date":"2023-05-19","value":-0.038775,"marketCap":52009848},{"date":"2023-05-25","value":-0.038775,"marketCap":52009848},{"date":"2023-06-02","value":-0.029963,"marketCap":40189428},{"date":"2023-06-09","value":-0.033488,"marketCap":44917596},{"date":"2023-06-16","value":-0.032606,"marketCap":43735554},{"date":"2023-06-23","value":-0.037013,"marketCap":49645764},{"date":"2023-06-30","value":-0.0423,"marketCap":56738016},{"date":"2023-07-07","value":-0.043458,"marketCap":44917596},{"date":"2023-07-14","value":-0.042315,"marketCap":43735554},{"date":"2023-07-21","value":-0.042315,"marketCap":43735554},{"date":"2023-07-28","value":-0.035453,"marketCap":36643302},{"date":"2023-08-04","value":-0.035453,"marketCap":36643302},{"date":"2023-08-11","value":-0.030878,"marketCap":31915134},{"date":"2023-08-18","value":-0.030878,"marketCap":31915134},{"date":"2023-08-25","value":-0.030878,"marketCap":31915134},{"date":"2023-09-01","value":-0.034309,"marketCap":35461260},{"date":"2023-09-08","value":-0.033166,"marketCap":34279218},{"date":"2023-09-15","value":-0.030878,"marketCap":31915134},{"date":"2023-09-22","value":-0.030878,"marketCap":31915134},{"date":"2023-09-29","value":-0.033166,"marketCap":34279218},{"date":"2023-10-06","value":-0.029735,"marketCap":30733092},{"date":"2023-10-13","value":-0.030878,"marketCap":31915134},{"date":"2023-10-20","value":-0.032022,"marketCap":33097176},{"date":"2023-10-27","value":-0.030878,"marketCap":31915134},{"date":"2023-11-03","value":-0.030878,"marketCap":31915134},{"date":"2023-11-10","value":-0.032022,"marketCap":33097176},{"date":"2023-11-17","value":-0.029735,"marketCap":30733092},{"date":"2023-11-24","value":-0.030878,"marketCap":31915134},{"date":"2023-12-01","value":-0.037886,"marketCap":31915134},{"date":"2023-12-08","value":-0.03508,"marketCap":29551050},{"date":"2023-12-15","value":-0.037886,"marketCap":31915134},{"date":"2023-12-22","value":-0.037886,"marketCap":31915134},{"date":"2023-12-29","value":-0.037886,"marketCap":31915134},{"date":"2024-01-05","value":-0.036483,"marketCap":30733092},{"date":"2024-01-12","value":-0.029467,"marketCap":24822882},{"date":"2024-01-19","value":-0.033677,"marketCap":28369008},{"date":"2024-01-26","value":-0.033677,"marketCap":28369008},{"date":"2024-02-02","value":-0.03508,"marketCap":29551050},{"date":"2024-02-09","value":-0.03087,"marketCap":26004924},{"date":"2024-02-16","value":-0.032273,"marketCap":27186966},{"date":"2024-02-23","value":-0.032273,"marketCap":27186966},{"date":"2024-03-01","value":-0.03087,"marketCap":26004924},{"date":"2024-03-08","value":-0.032273,"marketCap":27186966},{"date":"2024-03-15","value":-0.03508,"marketCap":29551050},{"date":"2024-03-22","value":-0.032273,"marketCap":27186966},{"date":"2024-03-28","value":-0.03508,"marketCap":29551050},{"date":"2024-04-05","value":-0.051918,"marketCap":43735554},{"date":"2024-04-12","value":-0.043499,"marketCap":36643302},{"date":"2024-04-19","value":-0.040693,"marketCap":34279218},{"date":"2024-04-26","value":-0.037886,"marketCap":31915134},{"date":"2024-05-03","value":-0.037886,"marketCap":31915134},{"date":"2024-05-10","value":-0.043499,"marketCap":36643302},{"date":"2024-05-17","value":-0.053321,"marketCap":44917596},{"date":"2024-05-24","value":-0.046305,"marketCap":39007386},{"date":"2024-05-31","value":-0.042096,"marketCap":35461260},{"date":"2024-06-07","value":-0.051918,"marketCap":43735554},{"date":"2024-06-14","value":-0.064547,"marketCap":54373932},{"date":"2024-06-21","value":-0.074369,"marketCap":62648226},{"date":"2024-06-28","value":-0.063144,"marketCap":53191890},{"date":"2024-07-05","value":-0.332425,"marketCap":56738016},{"date":"2024-07-12","value":-0.353202,"marketCap":60284142},{"date":"2024-07-19","value":-0.3255,"marketCap":55555974},{"date":"2024-07-26","value":-0.3255,"marketCap":55555974},{"date":"2024-08-02","value":-0.311649,"marketCap":53191890},{"date":"2024-08-09","value":-0.339351,"marketCap":57920058},{"date":"2024-08-16","value":-0.346276,"marketCap":59102100},{"date":"2024-08-23","value":-0.346276,"marketCap":59102100},{"date":"2024-08-30","value":-0.311649,"marketCap":53191890},{"date":"2024-09-06","value":-0.3255,"marketCap":55555974},{"date":"2024-09-13","value":-0.339351,"marketCap":57920058},{"date":"2024-09-20","value":-0.339351,"marketCap":57920058},{"date":"2024-09-27","value":-0.373978,"marketCap":63830268},{"date":"2024-10-04","value":-0.408606,"marketCap":69740478},{"date":"2024-10-10","value":-0.380904,"marketCap":65012310},{"date":"2024-10-18","value":-0.346276,"marketCap":59102100},{"date":"2024-10-25","value":-0.394755,"marketCap":67376394},{"date":"2024-11-01","value":-0.346276,"marketCap":59102100},{"date":"2024-11-08","value":-0.353202,"marketCap":60284142},{"date":"2024-11-15","value":-0.353202,"marketCap":60284142},{"date":"2024-11-22","value":-0.353202,"marketCap":60284142},{"date":"2024-11-29","value":-0.353202,"marketCap":60284142},{"date":"2024-12-06","value":-0.655362,"marketCap":60284142},{"date":"2024-12-13","value":-0.655362,"marketCap":60284142},{"date":"2024-12-20","value":-0.655362,"marketCap":60284142},{"date":"2024-12-27","value":-0.655362,"marketCap":60284142},{"date":"2025-01-03","value":-0.655362,"marketCap":60284142},{"date":"2025-01-10","value":-0.655362,"marketCap":60284142},{"date":"2025-01-17","value":-0.655362,"marketCap":60284142},{"date":"2025-01-24","value":-0.655362,"marketCap":60284142},{"date":"2025-01-28","value":-0.655362,"marketCap":60284142},{"date":"2025-02-07","value":-0.655362,"marketCap":60284142},{"date":"2025-02-14","value":-0.655362,"marketCap":60284142},{"date":"2025-02-21","value":-0.655362,"marketCap":60284142},{"date":"2025-02-28","value":-0.655362,"marketCap":60284142},{"date":"2025-03-05","value":-0.655362,"marketCap":60284142}]}],"industryCompare":{"bkCode":"BK1241","name":"消閑設施","current":-13.152407,"rank":3,"totalCount":4,"items":[{"symbol":"00419","name":"弘毅文化集團","value":-7.782734,"marketCap":733608284},{"symbol":"01803","name":"北京體育文化","value":-3.7543,"marketCap":168962280},{"symbol":"02255","name":"海昌海洋公園","value":-23.24600072764324,"marketCap":4787261180},{"symbol":"01566","name":"華夏文化科技","value":-0.655362,"marketCap":60284142}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01803\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":47}]}}