港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中廣核電力

2.530

-0.020-0.78%

成交量：1,560.17萬

成交額：3,969.01萬

市值：1,277.61億

市盈率：11.12

高：2.560

開：2.560

低：2.530

收：2.550

資料載入中...

總覽公司新聞公告

中廣核電力(01816)出現大手買入85.2萬股，成交價$2.46，涉資209.592萬

阿斯达克财经

中廣核電力(01816)出現大手買入130萬股，成交價$2.49，涉資323.7萬

阿斯达克财经

中廣核電力03月06日遭主力拋售2460萬元

中廣核電力(01816)出現大手賣出77.4萬股，成交價$2.47，涉資191.178萬

阿斯达克财经

中廣核電力完成發行2025年度第一期中期票據

中廣核電力(01816.HK)完成發行24億人民幣票據利率1.97%

阿斯达克财经

中廣核電力發行24億元中期票據

中廣核電力(01816)完成發行2025年度第一期中期票據

中廣核電力(01816)完成發行24億元中期票據

中廣核電力(01816)出現大手賣出110萬股，成交價$2.44，涉資268.4萬

阿斯达克财经

中廣核電力(01816)出現大手賣出120萬股，成交價$2.5，涉資300萬

阿斯达克财经

中廣核電力盤中異動大幅拉昇3.31%報2.500港元

中廣核電力(01816)：“24廣核電力SCP002”將於3月7日到期兑付

中廣核電力02月27日遭主力拋售2553萬元

中廣核電力(01816)出現大手賣出110萬股，成交價$2.47，涉資271.7萬

阿斯达克财经

中廣核電力盤中異動股價大跌3.15%

中廣核電力(01816)出現大手賣出90.5萬股，成交價$2.54，涉資229.87萬

阿斯达克财经

中廣核電力(01816)出現大手買入260萬股，成交價$2.58，涉資670.8萬

阿斯达克财经

中廣核電力(01816)出現大手買入110萬股，成交價$2.61，涉資287.1萬

阿斯达克财经

中廣核電力(01816)：陸豐1號機組即將開始全面建設

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01816/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"中廣核電力","latestPrice":2.53,"timestamp":1745387870492,"preClose":2.55,"halted":0,"volume":15601680,"delay":0,"floatShares":11164000000,"shares":50498611100,"eps":0.2274483732551192,"marketStatus":"交易中","change":-0.02,"latestTime":"04-23 13:58:25","open":2.56,"high":2.56,"low":2.53,"amount":39690070,"amplitude":0.011765,"askPrice":2.54,"askSize":2825000,"bidPrice":2.53,"bidSize":1913000,"shortable":3,"etf":0,"ttmEps":0.2274483732551192,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":2.55,"dividendRate":0.039857,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.613336,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"中國廣核","latestPrice":3.58,"timestamp":1745387904000,"preClose":3.62,"halted":0,"volume":102022100,"delay":0,"premium":"-33.51"},"impliedVol":0.2871,"impliedVolPercentile":0.551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11164000000,"roa":"3.70%","roe":"10.33%","lyrEps":0.227448,"volumeRatio":0.613336,"shares":50498611100,"dividePrice":0.10097,"high":2.56,"amplitude":0.011765,"preClose":2.55,"low":2.53,"week52Low":2.31,"pbRate":"1.01","psRate":"1.38","week52High":3.65,"institutionHeld":0,"latestPrice":2.53,"committee":-0.192486,"eps":0.2274483732551192,"divideRate":0.039857,"volume":15601680,"delay":0,"ttmEps":0.2274483732551192,"open":2.56,"prevYearClose":2.85,"prevWeekClose":2.54,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.58,"twentyDayClose":2.52,"sixtyDayClose":2.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01816\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518080259","title":"中廣核電力(01816)出現大手買入85.2萬股，成交價$2.46，涉資209.592萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080259","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:55","pubTimestamp":1741571700,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午09:55出现大手买入，成交量为85.2万，成交价为港币$2.46，涉资209.592万。至目前为止，股价跌0.407%，今日最高价为$2.47，而最低价为$2.44，总成交量为699.699万股，总成交金额港币$1.715千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503103986/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1524","01816","BK1125","BK1594"],"gpt_icon":0},{"id":"2517714011","title":"中廣核電力(01816)出現大手買入130萬股，成交價$2.49，涉資323.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714011","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:05","pubTimestamp":1741316700,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午11:05出现大手买入，成交量为130万，成交价为港币$2.49，涉资323.7万。至目前为止，股价升0.405%，今日最高价为$2.5，而最低价为$2.44，总成交量为3.093千万股，总成交金额港币$7.655千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503076598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1594","BK1524","01816","BK1125"],"gpt_icon":0},{"id":"2517136214","title":"中廣核電力03月06日遭主力拋售2460萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249019,"startTime":"0","endTime":"0","summary":"03月06日, 中广核电力股价跌0.40%，报收2.47元，成交金额2.68亿元，换手率0.98%，振幅2.82%，量比1.24。中广核电力今日主力资金净流出2460万元，上一交易日主力净流出842万元。该股近5个交易日下跌0.40%，主力资金累计净流出5084万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1431万元，其中净流入天数为7日。该股主力净额占比0.09%，港股市场排名2591/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170053a2622bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170053a2622bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01816","BK1505","BK1125","BK1594","BK1524"],"gpt_icon":0},{"id":"2517777439","title":"中廣核電力(01816)出現大手賣出77.4萬股，成交價$2.47，涉資191.178萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517777439","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517777439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:45","pubTimestamp":1741225500,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午09:45出现大手卖出，成交量为77.4万，成交价为港币$2.47，涉资191.178万。至目前为止，股价跌0.403%，今日最高价为$2.5，而最低价为$2.47，总成交量为2.376千万股，总成交金额港币$5.871千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503063038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","BK1125","BK1594","01816","BK1505"],"gpt_icon":0},{"id":"2517939798","title":"中廣核電力完成發行2025年度第一期中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939798","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:13","pubTimestamp":1741137180,"startTime":"0","endTime":"0","summary":"　　中广核电力发布公告，公司于2025年2月28日完成了2025年度第一期中期票据的发行。　　第一期中票发行总额为人民币24亿元，期限为3年，票面金额为人民币100元，发行利率为1.97%，起息日期为2025年3月3日，兑付日期为2028年3月3日。　　第一期中票募集资金用于偿还公司即将到期的超短期融资券和附属公司偿还借款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqhup9046275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","01816","BK1524","BK1125","BK1505"],"gpt_icon":0},{"id":"2517860665","title":"中廣核電力(01816.HK)完成發行24億人民幣票據  利率1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860665","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:13","pubTimestamp":1741104780,"startTime":"0","endTime":"0","summary":"中广核电力(01816.HK) 公布，完成发行2025年度第一期中期票据，发行总额24亿人民币，期限三年，发行利率1.97%。本期募集资金将用于偿还公司即将到期的超短期融资券和附属公司偿还借款。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180906233950999_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180906233950999_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422080/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["UBmain","BK1125","BK1594","01816","ZBmain","ZNmain","TNmain","ZTmain","BK1524","ZFmain","BK1505"],"gpt_icon":0},{"id":"2516562784","title":"中廣核電力發行24億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562784","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086426,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨中广核电力发布公告，公司于2025年2月28日完成了2025年度第一期中期票据的发行。第一期中票发行总额为人民币24亿元，期限为3年，票面金额为人民币100元，发行利率为1.97%，起息日期为2025年3月3日，兑付日期为2028年3月3日。第一期中票募集资金用于偿还公司即将到期的超短期融资券和附属公司偿还借款。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304191252989b6cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304191252989b6cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01816","BK1125","BK1594","BK1524","BK1505"],"gpt_icon":0},{"id":"2516621491","title":"中廣核電力(01816)完成發行2025年度第一期中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621491?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:43","pubTimestamp":1741084999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)发布公告，公司于2025年2月28日完成了2025年度第一期中期票据的发行。第一期中票发行总额为人民币24亿元，期限为3年，票面金额为人民币100元，发行利率为1.97%，起息日期为2025年3月3日，兑付日期为2028年3月3日。第一期中票由中国工商银行股份有限公司作为簿记管理人并组织承销团，通过簿记建档及集中配售的方式在中国境内银行间债券市场公开发行。第一期中票募集资金用于偿还公司即将到期的超短期融资券和附属公司偿还借款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","01816","BK1125","BK1594","BK1524"],"gpt_icon":0},{"id":"2516214996","title":"中廣核電力(01816)完成發行24億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:42","pubTimestamp":1741084963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)公布，公司于2025年2月28日完成了2025年度第一期中期票据的发行。第一期中票发行总额为人民币24亿元，期限为3年，票面金额为人民币100元，发行利率为1.97%，起息日期为2025年3月3日，兑付日期为2028年3月3日。募集资金用于偿还公司即将到期的超短期融资券和附属公司偿还借款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1125","01816","BK1505","BK1524"],"gpt_icon":0},{"id":"2516648059","title":"中廣核電力(01816)出現大手賣出110萬股，成交價$2.44，涉資268.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648059","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:50","pubTimestamp":1741071000,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午02:50出现大手卖出，成交量为110万，成交价为港币$2.44，涉资268.4万。至目前为止，股价跌0.81%，今日最高价为$2.47，而最低价为$2.42，总成交量为4.526千万股，总成交金额港币$1.107亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503047674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01816","BK1505","BK1594","BK1524","BK1125"],"gpt_icon":0},{"id":"2516573193","title":"中廣核電力(01816)出現大手賣出120萬股，成交價$2.5，涉資300萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:00","pubTimestamp":1740970800,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午11:00出现大手卖出，成交量为120万，成交价为港币$2.5，涉资300万。至目前为止，股价升3.306%，今日最高价为$2.52，而最低价为$2.42，总成交量为4.939千万股，总成交金额港币$1.226亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","BK1524","BK1505","01816","BK1594"],"gpt_icon":0},{"id":"2516578879","title":"中廣核電力盤中異動 大幅拉昇3.31%報2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:33","pubTimestamp":1740969208,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时33分，中广核电力股票出现异动，股价快速拉升3.31%。截至发稿，该股报2.500港元/股，成交量3120.46万股，换手率0.28%，振幅3.31%。资金方面，该股资金流入4283.03万港元，流出2693.47万港元。中广核电力股票所在的核能行业中，整体涨幅为0.07%。其相关个股中，中广核电力涨幅较大，振幅较大的相关个股有中广核电力，振幅分别为3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103328989940d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103328989940d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01816","BK1125","BK1505","BK1594","BK1524"],"gpt_icon":0},{"id":"2514234265","title":"中廣核電力(01816)：“24廣核電力SCP002”將於3月7日到期兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:56","pubTimestamp":1740740162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)发布公告，该公司于2024年6月11日完成了2024年度第二期超短期融资券(以下简称“本期超短融”)的发行。本期超短融发行金额为人民币15亿元，期限为268天，票面利率为1.79%，面值为人民币100元，由中国光大银行股份有限公司、宁波银行股份有限公司承销。据悉，本期超短融简称“24广核电力SCP002”，本计息期债券利率1.79%，发行总额人民币15亿元，本息兑付日为2025年3月7日 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","01816","BK1594","BK1524","BK1505"],"gpt_icon":0},{"id":"2514875249","title":"中廣核電力02月27日遭主力拋售2553萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875249?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644131,"startTime":"0","endTime":"0","summary":"02月27日, 中广核电力股价跌2.76%，报收2.47元，成交金额2.86亿元，换手率1.03%，振幅3.15%，量比1.15。中广核电力今日主力资金净流出2553万元，连续3日净流出，上一交易日主力净流出467万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为1.12%。该股近5个交易日下跌3.53%，主力资金累计净流出747万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8128万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170850a2561493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170850a2561493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01816","BK1524","BK1125","BK1505"],"gpt_icon":0},{"id":"2514844291","title":"中廣核電力(01816)出現大手賣出110萬股，成交價$2.47，涉資271.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844291","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:55","pubTimestamp":1740635700,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午01:55出现大手卖出，成交量为110万，成交价为港币$2.47，涉资271.7万。至目前为止，股价跌2.362%，今日最高价为$2.54，而最低价为$2.46，总成交量为7.964千万股，总成交金额港币$1.975亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502277911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","01816","BK1505","BK1125","BK1594"],"gpt_icon":0},{"id":"2514423814","title":"中廣核電力盤中異動 股價大跌3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514423814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514423814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623906,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时38分，中广核电力股票出现波动，股价急速下挫3.15%。截至发稿，该股报2.460港元/股，成交量4827.67万股，换手率0.43%，振幅3.15%。资金方面，该股资金流入3295.66万港元，流出7590.69万港元。中广核电力股票所在的核能行业中，整体跌幅为0.05%。其相关个股中，中广核电力涨幅较大，振幅较大的相关个股有中广核电力，振幅分别为3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103826a255a117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103826a255a117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1505","BK1125","01816","BK1594"],"gpt_icon":0},{"id":"2514013038","title":"中廣核電力(01816)出現大手賣出90.5萬股，成交價$2.54，涉資229.87萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013038","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:04","pubTimestamp":1740452640,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午11:04出现大手卖出，成交量为90.5万，成交价为港币$2.54，涉资229.87万。至目前为止，股价跌1.544%，今日最高价为$2.58，而最低价为$2.53，总成交量为2.074千万股，总成交金额港币$5.281千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502257118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","01816","BK1594","BK1505","BK1524"],"gpt_icon":0},{"id":"2513517716","title":"中廣核電力(01816)出現大手買入260萬股，成交價$2.58，涉資670.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513517716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513517716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:00","pubTimestamp":1740380400,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午03:00出现大手买入，成交量为260万，成交价为港币$2.58，涉资670.8万。至目前为止，股价无升跌，今日最高价为$2.63，而最低价为$2.56，总成交量为9.129千万股，总成交金额港币$2.366亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022410162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1125","01816","BK1594","BK1524"],"gpt_icon":0},{"id":"2513798353","title":"中廣核電力(01816)出現大手買入110萬股，成交價$2.61，涉資287.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798353","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360900,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午09:35出现大手买入，成交量为110万，成交价为港币$2.61，涉资287.1万。至目前为止，股价升0.775%，今日最高价为$2.61，而最低价为$2.56，总成交量为854.3万股，总成交金额港币$2.211千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502241039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01816","BK1125","BK1524","BK1594","BK1505"],"gpt_icon":0},{"id":"2513265840","title":"中廣核電力(01816)：陸豐1號機組即將開始全面建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)发布公告，公司附属公司中广核陆丰核电有限公司的陆丰1号机组即将于2025年2月24日进行核反应堆主厂房首罐混凝土浇筑，即陆丰1号机组将于该日开始全面建设，进入土建施工阶段。陆丰1号机组装机机组容量为1245MW。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","01816","BK1524","BK1125","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01816","amount":0.095,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中广核电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-03"},{"date":"2025-04-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盤後","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盤後","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-29","value":0.003169,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-13","value":0.0498,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2025-04-22","current":15.648641,"percent":0.751017,"low":10.971622,"twenty":12.688214,"median":13.43518,"eighty":16.056033,"high":22.331559,"avg":14.305892,"sd":2.231728,"marketCap":179550401627},"quantilePoints":[{"date":"2020-04-24","current":14.0584,"twenty":14.107956,"median":14.656701,"eighty":15.892588,"marketCap":145645336589},{"date":"2020-04-29","current":15.45827,"twenty":14.109395,"median":14.695563,"eighty":15.887907,"marketCap":143577704452},{"date":"2020-05-08","current":15.730368,"twenty":14.111531,"median":14.777905,"eighty":15.873825,"marketCap":146180172590},{"date":"2020-05-15","current":15.446827,"twenty":14.120731,"median":14.946575,"eighty":15.789143,"marketCap":142977993879},{"date":"2020-05-22","current":15.161291,"twenty":14.130603,"median":15.035629,"eighty":15.733245,"marketCap":139884027288},{"date":"2020-05-29","current":15.237305,"twenty":14.137319,"median":15.111536,"eighty":15.728467,"marketCap":140362499748},{"date":"2020-06-05","current":15.62537,"twenty":14.144129,"median":15.177117,"eighty":15.720503,"marketCap":144986849243},{"date":"2020-06-12","current":16.017208,"twenty":14.148676,"median":15.210418,"eighty":15.746944,"marketCap":148608573917},{"date":"2020-06-19","current":16.154365,"twenty":14.167475,"median":15.295469,"eighty":15.887907,"marketCap":150154375225},{"date":"2020-06-26","current":15.735364,"twenty":14.180956,"median":15.349502,"eighty":15.889467,"marketCap":146127343764},{"date":"2020-07-03","current":16.163436,"twenty":14.184444,"median":15.378461,"eighty":15.930398,"marketCap":150333980287},{"date":"2020-07-10","current":16.667674,"twenty":14.188461,"median":15.403686,"eighty":15.996948,"marketCap":156502154623},{"date":"2020-07-17","current":16.176832,"twenty":14.195462,"median":15.446827,"eighty":16.040751,"marketCap":152134703361},{"date":"2020-07-24","current":15.996699,"twenty":14.217885,"median":15.463995,"eighty":16.114623,"marketCap":149851805637},{"date":"2020-07-31","current":16.078127,"twenty":14.221844,"median":15.485282,"eighty":16.114623,"marketCap":151498712730},{"date":"2020-08-07","current":15.960569,"twenty":14.234179,"median":15.541162,"eighty":16.120798,"marketCap":150553249176},{"date":"2020-08-14","current":16.083867,"twenty":14.267248,"median":15.612047,"eighty":16.126779,"marketCap":152096836298},{"date":"2020-08-21","current":16.179424,"twenty":14.385606,"median":15.622858,"eighty":16.160073,"marketCap":153694649021},{"date":"2020-08-28","current":14.085272,"twenty":14.234179,"median":15.621149,"eighty":16.155796,"marketCap":153417449157},{"date":"2020-09-04","current":13.895608,"twenty":14.188461,"median":15.577326,"eighty":16.152255,"marketCap":151864347160},{"date":"2020-09-11","current":13.689975,"twenty":14.154722,"median":15.540457,"eighty":16.140654,"marketCap":149777307534},{"date":"2020-09-18","current":13.724887,"twenty":14.127762,"median":15.479342,"eighty":16.126779,"marketCap":151615028270},{"date":"2020-09-25","current":13.279531,"twenty":14.10569,"median":15.459911,"eighty":16.120798,"marketCap":145529848001},{"date":"2020-09-30","current":13.312613,"twenty":14.079898,"median":15.452549,"eighty":16.117586,"marketCap":146588275774},{"date":"2020-10-09","current":13.381274,"twenty":14.044676,"median":15.407329,"eighty":16.109249,"marketCap":149465697289},{"date":"2020-10-16","current":13.482681,"twenty":13.987702,"median":15.387692,"eighty":16.107129,"marketCap":150536593582},{"date":"2020-10-23","current":13.30622,"twenty":13.93771,"median":15.349502,"eighty":16.096703,"marketCap":148796670319},{"date":"2020-10-30","current":13.191922,"twenty":13.925055,"median":15.295469,"eighty":16.087967,"marketCap":143010240488},{"date":"2020-11-06","current":13.130107,"twenty":13.871779,"median":15.210418,"eighty":16.081073,"marketCap":144004433049},{"date":"2020-11-13","current":13.075079,"twenty":13.710922,"median":15.177117,"eighty":16.078561,"marketCap":143521358962},{"date":"2020-11-20","current":13.182078,"twenty":13.662795,"median":15.111536,"eighty":16.069847,"marketCap":145603268816},{"date":"2020-11-27","current":13.480377,"twenty":13.596943,"median":15.035629,"eighty":16.059589,"marketCap":148550151964},{"date":"2020-12-04","current":13.530691,"twenty":13.546013,"median":14.946575,"eighty":16.047214,"marketCap":150177448638},{"date":"2020-12-11","current":13.23365,"twenty":13.490151,"median":14.777905,"eighty":16.041009,"marketCap":146529135977},{"date":"2020-12-18","current":13.488122,"twenty":13.481759,"median":14.695563,"eighty":16.040672,"marketCap":149588898199},{"date":"2020-12-24","current":13.318125,"twenty":13.468783,"median":14.646183,"eighty":16.040236,"marketCap":147855913570},{"date":"2020-12-31","current":13.539629,"twenty":13.471053,"median":14.533123,"eighty":16.035344,"marketCap":150376604445},{"date":"2021-01-08","current":13.540143,"twenty":13.495989,"median":13.539629,"eighty":13.642854,"marketCap":151736613356},{"date":"2021-01-15","current":13.827099,"twenty":13.433277,"median":13.539886,"eighty":13.785333,"marketCap":154732486637},{"date":"2021-01-22","current":13.641053,"twenty":13.495989,"median":13.642367,"eighty":13.785333,"marketCap":152586297315},{"date":"2021-01-29","current":13.177568,"twenty":13.365645,"median":13.539886,"eighty":13.772654,"marketCap":148620445216},{"date":"2021-02-05","current":12.672842,"twenty":13.238144,"median":13.527968,"eighty":13.765568,"marketCap":142071888661},{"date":"2021-02-11","current":12.784431,"twenty":12.943534,"median":13.460258,"eighty":13.735757,"marketCap":143528361376},{"date":"2021-02-19","current":13.24175,"twenty":12.839754,"median":13.371844,"eighty":13.682263,"marketCap":148727448765},{"date":"2021-02-26","current":13.269985,"twenty":12.921265,"median":13.343774,"eighty":13.643341,"marketCap":148716986722},{"date":"2021-03-05","current":13.536615,"twenty":13.001597,"median":13.355617,"eighty":13.642104,"marketCap":151324816470},{"date":"2021-03-12","current":14.196452,"twenty":13.02439,"median":13.377231,"eighty":13.691514,"marketCap":158423240135},{"date":"2021-03-19","current":13.667413,"twenty":13.103549,"median":13.434197,"eighty":13.756611,"marketCap":155896974705},{"date":"2021-03-26","current":13.520774,"twenty":13.143884,"median":13.490034,"eighty":13.766162,"marketCap":153543496817},{"date":"2021-04-01","current":13.474615,"twenty":13.177568,"median":13.486452,"eighty":13.764974,"marketCap":152618077134},{"date":"2021-04-09","current":13.225558,"twenty":13.206362,"median":13.460258,"eighty":13.739884,"marketCap":150127805047},{"date":"2021-04-16","current":13.259945,"twenty":13.206219,"median":13.399119,"eighty":13.720442,"marketCap":151088049548},{"date":"2021-04-23","current":11.965395,"twenty":13.119506,"median":13.382618,"eighty":13.702612,"marketCap":148707642928},{"date":"2021-04-30","current":11.847246,"twenty":12.995744,"median":13.355982,"eighty":13.690678,"marketCap":147846218456},{"date":"2021-05-07","current":12.052642,"twenty":12.811801,"median":13.33193,"eighty":13.678473,"marketCap":151383993003},{"date":"2021-05-14","current":12.053704,"twenty":12.72453,"median":13.319159,"eighty":13.668805,"marketCap":151298769822},{"date":"2021-05-21","current":12.108844,"twenty":12.140874,"median":13.30407,"eighty":13.657882,"marketCap":152032785089},{"date":"2021-05-28","current":12.025031,"twenty":12.119329,"median":13.278528,"eighty":13.643098,"marketCap":152468145270},{"date":"2021-06-04","current":11.843209,"twenty":12.074097,"median":13.263687,"eighty":13.641841,"marketCap":149450901666},{"date":"2021-06-11","current":11.843316,"twenty":12.036075,"median":13.231391,"eighty":13.600689,"marketCap":149441344444},{"date":"2021-06-18","current":11.611075,"twenty":12.017054,"median":13.225558,"eighty":13.54004,"marketCap":145322741251},{"date":"2021-06-25","current":11.79003,"twenty":11.953998,"median":13.185406,"eighty":13.53947,"marketCap":147469651538},{"date":"2021-07-02","current":11.614685,"twenty":11.904511,"median":13.115517,"eighty":13.538835,"marketCap":145022581479},{"date":"2021-07-09","current":11.313742,"twenty":11.8471,"median":13.006595,"eighty":13.536615,"marketCap":141123410905},{"date":"2021-07-16","current":11.27597,"twenty":11.834384,"median":12.945166,"eighty":13.532259,"marketCap":140649372007},{"date":"2021-07-23","current":11.209446,"twenty":11.803638,"median":12.823983,"eighty":13.53103,"marketCap":139806139669},{"date":"2021-07-30","current":11.101944,"twenty":11.704809,"median":12.776618,"eighty":13.527968,"marketCap":138930575469},{"date":"2021-08-06","current":11.03199,"twenty":11.649084,"median":12.716129,"eighty":13.520774,"marketCap":137721799468},{"date":"2021-08-13","current":11.150263,"twenty":11.617003,"median":12.145049,"eighty":13.51981,"marketCap":139387957986},{"date":"2021-08-20","current":11.239124,"twenty":11.596916,"median":12.138658,"eighty":13.498289,"marketCap":140100645804},{"date":"2021-08-27","current":11.986905,"twenty":11.4276,"median":12.109261,"eighty":13.474615,"marketCap":142166256142},{"date":"2021-09-03","current":12.89286,"twenty":11.438718,"median":12.133804,"eighty":13.460258,"marketCap":152973131729},{"date":"2021-09-10","current":13.723931,"twenty":11.596916,"median":12.14272,"eighty":13.498289,"marketCap":163252542871},{"date":"2021-09-17","current":13.706119,"twenty":11.611075,"median":12.195304,"eighty":13.53103,"marketCap":162558445755},{"date":"2021-09-24","current":15.180029,"twenty":11.613449,"median":12.660664,"eighty":13.538994,"marketCap":180122730938},{"date":"2021-09-30","current":15.672928,"twenty":11.614428,"median":12.716129,"eighty":13.60642,"marketCap":186593718384},{"date":"2021-10-08","current":15.259955,"twenty":11.616076,"median":12.776618,"eighty":13.668805,"marketCap":181668791876},{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-07","current":15.356999,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":181301139929},{"date":"2025-03-14","current":15.545623,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183594760724},{"date":"2025-03-21","current":15.42212,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182064665953},{"date":"2025-03-28","current":15.622927,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":180808746146},{"date":"2025-04-03","current":15.85957,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183611314930},{"date":"2025-04-11","current":15.294388,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":175483305574},{"date":"2025-04-17","current":15.649803,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179799161173},{"date":"2025-04-22","current":15.648641,"twenty":12.688214,"median":13.43518,"eighty":16.056033,"marketCap":179550401627}],"updateTime":1745387905858}}}