港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESR

12.220

-0.020-0.16%

成交量：379.51萬

成交額：4,643.13萬

市值：518.79億

市盈率：-9.14

高：12.260

開：12.240

低：12.200

收：12.240

資料載入中...

總覽公司新聞資訊公告

中國天弓控股股價上漲14.12% 市值漲581.74萬港元

南向資金11月22日淨賣出ESR14.04萬股連續3日減持

ESR集團據悉計劃發行至多15億元人民幣3年期熊貓債

ESR(01821)出現大手成交50萬股，成交價$10.97，涉資548.5萬

阿斯达克财经

星期一可關注股票

ESR11月14日主力資金流入128萬元連續3日加倉

滬光國際盤中異動股價大跌9.32%報0.146港元

中國天弓控股盤中異動快速拉昇7.32%

ESR(01821)：未與任何一方就實施更新收購建議達成最終協議

Q3大宗交易筆數同比增加五成，險資併購加速

地产资管网

ESR10月31日主力資金流入100萬元連續5日加倉

ESR10月30日獲主力加倉396萬元環比增加340.00%

ESR10月29日主力資金流入90萬元連續3日加倉

ESR(01821.HK)首個韓國信貸基金籌集3.25億美元

阿斯达克财经

《大行》星展降ESR(01821.HK)目標價至14.31元關注私有化

阿斯达克财经

ESR10月23日遭主力拋售1061萬元環比增加235.76%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01821/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":12.22,"timestamp":1743494889029,"preClose":12.24,"halted":0,"volume":3795124,"delay":0,"floatShares":4245427275,"shares":4245427275,"eps":-1.336902307123682,"marketStatus":"未開盤","change":-0.02,"latestTime":"04-01 16:08:09","open":12.24,"high":12.26,"low":12.2,"amount":46431335,"amplitude":0.004902,"askPrice":12.24,"askSize":632000,"bidPrice":12.22,"bidSize":235400,"shortable":3,"etf":0,"ttmEps":-1.336902307123682,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743557400000},"marketStatusCode":0,"adr":0,"listingDate":1572537600000,"exchange":"SEHK","adjPreClose":12.24,"dividendRate":0.010211,"openAndCloseTimeList":[[1743471000000,1743480000000],[1743483600000,1743494400000]],"volumeRatio":1.0010959729901883,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","floatShares":4245427275,"roa":"0.30%","roe":"-8.98%","lyrEps":-1.336902,"volumeRatio":1.0010959729901883,"shares":4245427275,"dividePrice":0.12488,"high":12.26,"amplitude":0.004902,"preClose":12.24,"low":12.2,"week52Low":7.8,"pbRate":"0.93","psRate":"11.09","week52High":13.16,"institutionHeld":0,"latestPrice":12.22,"committee":-0.457228,"eps":-1.336902307123682,"divideRate":0.010211,"volume":3795124,"delay":0,"ttmEps":-1.336902307123682,"open":12.24,"prevYearClose":11.94,"prevWeekClose":12.22,"prevMonthClose":12.24,"prevQuarterClose":12.24,"fiveDayClose":12.28,"twentyDayClose":12.2,"sixtyDayClose":11.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01821\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486869880","title":"中國天弓控股股價上漲14.12% 市值漲581.74萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869880?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:38","pubTimestamp":1732671515,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时38分，中国天弓控股股票出现异动，股价快速上涨14.12%。截至发稿，该股报0.485港元/股，成交量12.8万股，换手率0.15%，振幅0.00%。资金方面，该股资金流入6.208万港元，流出0港元。中国天弓控股股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国天弓控股、招商局中国基金、ESR涨幅较大，振幅较大的相关个股有中信证券、中国光大控股、中国信达，振幅分别为1.90%、1.81%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093835a25875d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093835a25875d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","00428","01821","LU0149534421.HKD","BK1216","BK1156"],"gpt_icon":0},{"id":"2486741852","title":"南向資金11月22日淨賣出ESR14.04萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741852","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741852?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498211,"startTime":"0","endTime":"0","summary":"11月22日，南向资金减持ESR14.04万股连续3日减持。截止当日收盘，港股通共持有ESR1889.40万股，占流通股0.43%。港股通减持金额前五个股分别为招商银行、中国海洋石油、康方生物、金山云、比亚迪股份。ESR近5个交易日上涨1.65%，港股通累计减持11.96万股；近20个交易日上涨2.21%，港股通累计增持378.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093134a2530d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093134a2530d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029875118.USD","LU1048484197.HKD","LU0254981946.USD","LU1719994722.HKD","LU0737861772.HKD","LU2087589342.USD","LU0384037296.USD","81810","HSCEI","BK1193","LU0293314216.USD","LU0329678337.USD","LU1880383440.USD","IE00BZ08YR35.GBP","LU0871576103.HKD","BK1249","LU0132412106.USD","LU0149721374.USD","HSTECH","LU0648000940.SGD","LU1115378108.SGD","LU1810669033.SGD","LU0011963245.USD","SG9999014674.SGD","LU0052750758.USD","HBBD.SI","LU0594300179.USD","LU0531971595.HKD","LU0231483743.USD","LU0329678170.USD","LU1956131251.USD","LU0823413587.USD","LU0072462343.USD","01821","89988","LU0106959298.USD","LU0543330566.HKD","LU0084288322.USD","LU1813983027.USD","LU1201861165.SGD","BK1575","LU0823040885.USD","LU1224444064.USD","LU0348825331.USD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2484277646","title":"ESR集團據悉計劃發行至多15億元人民幣3年期熊貓債","url":"https://stock-news.laohu8.com/highlight/detail?id=2484277646","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484277646?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 20:39","pubTimestamp":1731933540,"startTime":"0","endTime":"0","summary":"观点网讯：11月18日，ESR集团宣布计划在中国发行至多15亿元人民币的3年期熊猫债，以拓宽融资渠道并优化资本结构，支持其业务发展和扩张计划。此次发行熊猫债是ESR集团对中国市场的重视和信心的体现。熊猫债作为一种人民币计价的债券，近年来受到越来越多国际企业的青睐，成为它们筹集资金的重要途径之一。ESR集团此次选择在中国市场发行熊猫债，有助于降低融资成本，增强其在国际市场上的竞争力，同时也反映了中国金融市场对外开放程度的不断提高和人民币国际化的稳步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118212136a2430dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118212136a2430dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2484161541","title":"ESR(01821)出現大手成交50萬股，成交價$10.97，涉資548.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161541","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:32","pubTimestamp":1731911520,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午02:32出现大手成交，成交量为50万，成交价为港币$10.97，涉资548.5万。至目前为止，股价升0.366%，今日最高价为$11.08，而最低价为$10.92，总成交量为121.04万股，总成交金额港币$1.331千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411187631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2484766503","title":"星期一可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2484766503","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484766503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 08:44","pubTimestamp":1731890655,"startTime":"0","endTime":"0","summary":"以下是星期一可关注的股票","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241118-5361284","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241118-5361284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["01821","LU0607220059.USD","LU2065731478.USD","CCCS","LU0149534421.HKD","BK1216","BK4023"],"gpt_icon":0},{"id":"2483828780","title":"ESR11月14日主力資金流入128萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828780?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:16","pubTimestamp":1731572177,"startTime":"0","endTime":"0","summary":"11月14日, ESR股价跌0.18%，报收10.94元，成交金额1401万元，换手率0.03%，振幅1.64%，量比0.83。ESR今日主力资金净流入128万元，连续3日净流入，上一交易日主力净流入258万元，今日环比减少50.39%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.19%。该股近5个交易日上涨0.37%，主力资金累计净流入461万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1718万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161711abc05051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161711abc05051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2482723183","title":"滬光國際盤中異動 股價大跌9.32%報0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:17","pubTimestamp":1731395848,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘15时17分，沪光国际股票出现波动，股价急速下跌9.32%。截至发稿，该股报0.146港元/股，成交量2000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出292港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.46%。其相关个股中，鼎立资本、中国科创产业投资、ESR涨幅较大，振幅较大的相关个股有中国新经济投资、中国科创产业投资、TRUE PARTNER，振幅分别为37.78%、32.57%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112151728a22f66f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112151728a22f66f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","00770","01821","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2481136193","title":"中國天弓控股盤中異動 快速拉昇7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136193?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:04","pubTimestamp":1731035040,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘11时04分，中国天弓控股股票出现异动，股价大幅拉升7.32%。截至发稿，该股报0.440港元/股，成交量1.2万股，换手率0.01%，振幅1.22%。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.65%。其相关个股中，首都创投、鼎立资本、ESR涨幅较大，振幅较大的相关个股有首都创投、中国创新投资、华融金控，振幅分别为19.83%、16.67%、12.40%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108110400ababec2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108110400ababec2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","00428","BK1156","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2480757553","title":"ESR(01821)：未與任何一方就實施更新收購建議達成最終協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2480757553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480757553?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 16:36","pubTimestamp":1730709371,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ESR(01821)发布公告，公司与财团的讨论仍在进行中。该等讨论的结果尚不确定。截至本公告日期，尚未就是否继续进行更新收购建议作出决定，亦未与任何一方就实施更新收购建议达成最终协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01821","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2479503588","title":"Q3大宗交易筆數同比增加五成，險資併購加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2479503588","media":"地产资管网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479503588?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:01","pubTimestamp":1730379691,"startTime":"0","endTime":"0","summary":"作者 | 睿和智库研究部编辑 | l刘玉娇、宋金煜责编 | 韩玮烨政策持续利好下，2024年三季度大宗交易市场成交规模环比持续上涨，交易笔数录得大幅提升，较上一季度上涨了37.5%，整体市场投资情绪开始回暖。本报告根据睿和智库数据库资源（注：本数据库不含地块相关交易），经市场调研得出如下结论：成交规模持续上涨，投...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ot1h0veY6YS0fZZeRFL7CrzBRT95gWZhbB3wU6dThzLRYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ot1h0veY6YS0fZZeRFL7CrzBRT95gWZhbB3wU6dThzLRYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241031A09JVZ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241031A09JVZ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1229","01821","IE0034224299.USD","BK1258","BK1507","BK1542","BK1216","BK1521","BK1555","000002","LU0607220059.USD","LU0149534421.HKD","03913","BK1240"],"gpt_icon":0},{"id":"2479977370","title":"ESR10月31日主力資金流入100萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2479977370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479977370?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 16:16","pubTimestamp":1730362592,"startTime":"0","endTime":"0","summary":"10月31日, ESR股价跌0.94%，报收10.56元，成交金额2249万元，换手率0.05%，振幅3.38%，量比0.49。ESR今日主力资金净流入100万元，连续5日净流入，上一交易日主力净流入396万元，今日环比减少74.75%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为42.86%，平均涨幅为0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161703ab89cd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161703ab89cd7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2479022162","title":"ESR10月30日獲主力加倉396萬元 環比增加340.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479022162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479022162?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 16:16","pubTimestamp":1730276217,"startTime":"0","endTime":"0","summary":"10月30日, ESR股价跌2.74%，报收10.66元，成交金额2633万元，换手率0.06%，振幅3.28%，量比0.26。ESR今日主力资金净流入396万元，连续4日净流入，上一交易日主力净流入90万元，今日环比增加340.00%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为3.54%。该股近5个交易日上涨0.19%，主力资金累计净流出548万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1972万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161739ab827e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161739ab827e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK1216","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2479429101","title":"ESR10月29日主力資金流入90萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479429101?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:16","pubTimestamp":1730189760,"startTime":"0","endTime":"0","summary":"10月29日, ESR股价涨1.67%，报收10.96元，成交金额1964万元，换手率0.04%，振幅3.90%，量比0.18。ESR今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入107万元，今日环比减少15.89%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.19%。该股近5个交易日下跌7.13%，主力资金累计净流出2005万元；近20日主力资金累计净流出2291万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161626ab7e14a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161626ab7e14a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2478467021","title":"ESR(01821.HK)首個韓國信貸基金籌集3.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478467021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478467021?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 16:43","pubTimestamp":1729845780,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 公布，旗下首个韩国房地产信贷投资平台近日筹集共3.25亿美元，信贷基金将专注于以优质房地产资产作为担保的信贷投资，重点关注新经济领域资产，包括但不限于韩国的现代物流中心、数据中心、基础设施和能源转型，预期有助进一步巩固集团于亚洲房地产行业的领导地位。截至今年6月底止，ESR集团在韩国的资产管理总额达141亿美元，总建筑面积约720万平方米。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-10-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241025164552005_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241025164552005_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2478640080","title":"《大行》星展降ESR(01821.HK)目標價至14.31元  關注私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2478640080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478640080?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 11:38","pubTimestamp":1729827480,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，ESR(01821.HK) 持续的私有化过程虽然比预期耗用更长时间，但暗示了不应被忽视的折扣价值，即使在利率逐渐改善的环境下，资本伙伴的胃纳仍需要时间恢复。星展下调对公司今明两年的盈利预测，主因推广费用及基金规模增长的预测被下调，将目标价由17.02元降至14.31元，维持评级“买入”。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-10-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231024124510641_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231024124510641_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01821"],"gpt_icon":0},{"id":"2477937409","title":"ESR10月23日遭主力拋售1061萬元 環比增加235.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477937409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477937409?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 16:15","pubTimestamp":1729671354,"startTime":"0","endTime":"0","summary":"10月23日, ESR股价跌9.85%，报收10.62元，成交金额3.18亿元，换手率0.68%，振幅13.58%，量比5.88。ESR今日主力资金净流出1061万元，连续3日净流出，上一交易日主力净流出316万元，今日环比增加235.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为0.64%。该股近5个交易日下跌13.11%，主力资金累计净流出1977万元；近20日主力资金累计净流出2333万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231616219f5895c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231616219f5895c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0607220059.USD","LU0149534421.HKD","BK1216"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":142}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01821\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-07","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"ESR","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"01821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-11","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","name":"ESR","recordDate":"2023-09-29","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-29","value":0.125,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-28","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01821","date":"2025-03-31","current":-9.544047,"percent":0.119318,"low":-24.955121,"twenty":11.747914,"median":25.504087,"eighty":33.466643,"high":42.008825,"avg":19.366009,"sd":17.985094,"marketCap":51964042991},"quantilePoints":[{"date":"2020-04-03","current":26.386144,"twenty":26.863493,"median":31.72373,"eighty":35.158994,"marketCap":50155516974},{"date":"2020-04-09","current":26.896561,"twenty":26.786808,"median":31.445221,"eighty":35.018694,"marketCap":51127052412},{"date":"2020-04-17","current":29.52531,"twenty":26.835409,"median":31.349847,"eighty":34.676087,"marketCap":56106171530},{"date":"2020-04-24","current":27.063925,"twenty":26.896561,"median":30.869803,"eighty":34.57247,"marketCap":51430657236},{"date":"2020-04-29","current":27.161184,"twenty":26.941093,"median":30.813401,"eighty":34.520407,"marketCap":51612820131},{"date":"2020-05-08","current":27.12524,"twenty":26.986151,"median":30.707949,"eighty":34.317507,"marketCap":51552099166},{"date":"2020-05-15","current":25.752735,"twenty":26.811647,"median":30.616772,"eighty":34.098347,"marketCap":48941097677},{"date":"2020-05-22","current":27.588469,"twenty":26.8721,"median":30.523217,"eighty":33.967126,"marketCap":52462913639},{"date":"2020-05-29","current":27.730638,"twenty":26.811647,"median":29.413452,"eighty":33.870446,"marketCap":52705797498},{"date":"2020-06-05","current":28.059358,"twenty":26.8721,"median":28.819017,"eighty":33.810304,"marketCap":53316747321},{"date":"2020-06-12","current":27.642591,"twenty":26.919978,"median":28.471601,"eighty":33.714023,"marketCap":52525033078},{"date":"2020-06-19","current":30.114731,"twenty":26.956704,"median":28.445331,"eighty":33.658836,"marketCap":57222393760},{"date":"2020-06-26","current":30.210228,"twenty":26.981027,"median":28.760497,"eighty":33.650608,"marketCap":57405407813},{"date":"2020-07-03","current":29.504807,"twenty":26.996467,"median":28.819017,"eighty":33.638231,"marketCap":56063304761},{"date":"2020-07-10","current":29.597954,"twenty":27.010181,"median":29.071441,"eighty":33.562572,"marketCap":56246318813},{"date":"2020-07-17","current":28.752175,"twenty":27.072693,"median":29.087513,"eighty":33.240045,"marketCap":54660197025},{"date":"2020-07-24","current":29.240494,"twenty":27.111259,"median":29.197413,"eighty":33.063905,"marketCap":55575267287},{"date":"2020-07-31","current":30.660441,"twenty":27.126073,"median":29.211977,"eighty":32.8052,"marketCap":58259473391},{"date":"2020-08-07","current":31.334124,"twenty":27.133582,"median":29.260301,"eighty":32.308259,"marketCap":59540571759},{"date":"2020-08-14","current":33.788995,"twenty":27.151362,"median":29.407049,"eighty":32.408482,"marketCap":64207430099},{"date":"2020-08-21","current":35.394721,"twenty":27.156251,"median":29.515059,"eighty":33.562572,"marketCap":67257664308},{"date":"2020-08-28","current":31.058135,"twenty":27.159166,"median":29.536913,"eighty":33.654419,"marketCap":72748085884},{"date":"2020-09-04","current":31.64377,"twenty":27.161233,"median":29.611939,"eighty":33.638231,"marketCap":74120691278},{"date":"2020-09-11","current":31.732427,"twenty":27.172393,"median":29.692022,"eighty":33.562572,"marketCap":74326438941},{"date":"2020-09-18","current":30.557941,"twenty":27.217283,"median":29.800469,"eighty":33.240045,"marketCap":71573607869},{"date":"2020-09-25","current":30.68857,"twenty":27.239222,"median":30.111778,"eighty":33.063905,"marketCap":71879477988},{"date":"2020-09-30","current":31.406853,"twenty":27.292568,"median":30.130945,"eighty":32.95531,"marketCap":73561763643},{"date":"2020-10-09","current":31.60282,"twenty":27.320076,"median":30.243269,"eighty":32.910731,"marketCap":74020568822},{"date":"2020-10-16","current":32.255521,"twenty":27.341219,"median":30.540579,"eighty":32.860622,"marketCap":75549919417},{"date":"2020-10-23","current":30.688609,"twenty":27.403908,"median":30.597944,"eighty":32.692848,"marketCap":71879477988},{"date":"2020-10-30","current":30.47389,"twenty":27.42645,"median":30.597944,"eighty":32.51549,"marketCap":71420672809},{"date":"2020-11-06","current":31.980025,"twenty":27.455737,"median":30.591414,"eighty":32.400801,"marketCap":74938277718},{"date":"2020-11-13","current":31.84974,"twenty":27.477829,"median":30.623393,"eighty":32.400801,"marketCap":74632407197},{"date":"2020-11-20","current":33.290312,"twenty":27.545851,"median":30.648913,"eighty":32.791712,"marketCap":77996982931},{"date":"2020-11-27","current":31.99199,"twenty":27.591009,"median":30.688134,"eighty":32.796454,"marketCap":74938277718},{"date":"2020-12-04","current":31.209037,"twenty":27.622635,"median":30.68852,"eighty":32.766582,"marketCap":73103054590},{"date":"2020-12-11","current":31.48048,"twenty":27.69514,"median":30.688609,"eighty":32.697711,"marketCap":73741539499},{"date":"2020-12-18","current":33.238335,"twenty":27.730452,"median":30.723616,"eighty":32.697711,"marketCap":77872289637},{"date":"2020-12-24","current":35.391997,"twenty":27.758972,"median":30.802349,"eighty":32.842831,"marketCap":82920984250},{"date":"2020-12-31","current":36.301874,"twenty":27.826907,"median":30.856457,"eighty":32.906845,"marketCap":85062854692},{"date":"2021-01-08","current":36.093897,"twenty":35.504505,"median":36.093897,"eighty":36.304103,"marketCap":84603882455},{"date":"2021-01-15","current":33.950473,"twenty":34.759363,"median":35.512206,"eighty":36.18231,"marketCap":79555187842},{"date":"2021-01-22","current":34.216529,"twenty":34.135819,"median":35.379037,"eighty":36.097379,"marketCap":80167150825},{"date":"2021-01-29","current":36.169983,"twenty":34.218383,"median":34.997653,"eighty":36.097379,"marketCap":84757742094},{"date":"2021-02-05","current":38.331879,"twenty":34.298037,"median":35.387752,"eighty":36.305253,"marketCap":89806488464},{"date":"2021-02-11","current":36.957357,"twenty":34.372354,"median":35.58234,"eighty":37.000604,"marketCap":86593649865},{"date":"2021-02-19","current":36.300935,"twenty":34.420328,"median":36.043124,"eighty":37.015019,"marketCap":85063726723},{"date":"2021-02-26","current":32.042863,"twenty":34.217147,"median":35.582087,"eighty":36.944612,"marketCap":75119226296},{"date":"2021-03-05","current":30.643438,"twenty":33.952199,"median":35.387752,"eighty":36.788282,"marketCap":71906387697},{"date":"2021-03-12","current":32.070377,"twenty":33.032719,"median":34.997653,"eighty":36.354996,"marketCap":75272218611},{"date":"2021-03-19","current":32.533491,"twenty":32.748309,"median":34.480348,"eighty":36.306715,"marketCap":76343164810},{"date":"2021-03-26","current":34.235346,"twenty":32.267592,"median":34.377864,"eighty":36.303408,"marketCap":76190172496},{"date":"2021-04-01","current":34.132514,"twenty":32.533491,"median":34.442701,"eighty":36.301874,"marketCap":76037783614},{"date":"2021-04-09","current":35.293097,"twenty":32.631865,"median":34.47999,"eighty":36.301311,"marketCap":78643158093},{"date":"2021-04-16","current":34.163411,"twenty":32.85003,"median":34.362744,"eighty":36.222364,"marketCap":76042119790},{"date":"2021-04-23","current":36.54617,"twenty":32.960726,"median":34.47999,"eighty":36.233626,"marketCap":81244196396},{"date":"2021-04-30","current":36.515303,"twenty":32.978695,"median":34.607685,"eighty":36.302641,"marketCap":81244196396},{"date":"2021-05-07","current":34.109598,"twenty":33.06095,"median":34.690756,"eighty":36.301311,"marketCap":75889117537},{"date":"2021-05-14","current":32.185009,"twenty":32.978695,"median":34.502481,"eighty":36.233626,"marketCap":71605054450},{"date":"2021-05-21","current":33.979541,"twenty":32.9747,"median":34.442701,"eighty":36.181246,"marketCap":75583113031},{"date":"2021-05-28","current":34.133286,"twenty":32.994044,"median":34.47999,"eighty":36.14945,"marketCap":75889117537},{"date":"2021-06-04","current":33.740077,"twenty":33.047232,"median":34.362744,"eighty":36.112231,"marketCap":74971104019},{"date":"2021-06-11","current":33.520022,"twenty":33.047232,"median":34.277943,"eighty":36.099119,"marketCap":74518626322},{"date":"2021-06-18","current":33.99031,"twenty":33.115152,"median":34.219619,"eighty":36.083742,"marketCap":75589735941},{"date":"2021-06-25","current":35.236267,"twenty":33.141057,"median":34.314129,"eighty":36.000672,"marketCap":78344017817},{"date":"2021-07-02","current":34.935597,"twenty":33.169591,"median":34.362744,"eighty":36.041963,"marketCap":77731955178},{"date":"2021-07-09","current":33.973482,"twenty":33.296761,"median":34.35495,"eighty":35.830862,"marketCap":75600683228},{"date":"2021-07-16","current":36.931449,"twenty":33.320446,"median":34.432657,"eighty":35.830862,"marketCap":82181309501},{"date":"2021-07-23","current":38.640792,"twenty":33.380883,"median":34.480348,"eighty":36.102601,"marketCap":86007255008},{"date":"2021-07-30","current":37.529057,"twenty":33.455073,"median":34.598194,"eighty":36.169983,"marketCap":83558649883},{"date":"2021-08-06","current":33.788917,"twenty":33.520022,"median":34.690756,"eighty":36.300935,"marketCap":75294607587},{"date":"2021-08-13","current":31.095036,"twenty":33.455073,"median":34.537494,"eighty":36.188754,"marketCap":69327153431},{"date":"2021-08-20","current":25.452065,"twenty":33.169591,"median":34.47999,"eighty":36.169983,"marketCap":72847075128},{"date":"2021-08-27","current":25.419843,"twenty":32.986686,"median":34.400669,"eighty":36.118651,"marketCap":72741683968},{"date":"2021-09-03","current":25.663485,"twenty":32.697448,"median":34.35495,"eighty":36.102601,"marketCap":73281424224},{"date":"2021-09-10","current":25.64374,"twenty":32.201117,"median":34.304526,"eighty":36.093897,"marketCap":73287131880},{"date":"2021-09-17","current":25.577766,"twenty":32.061922,"median":34.235346,"eighty":36.043124,"marketCap":73127814289},{"date":"2021-09-24","current":25.555868,"twenty":31.523266,"median":34.216529,"eighty":36.042195,"marketCap":73099007229},{"date":"2021-09-30","current":25.225169,"twenty":31.300186,"median":34.163411,"eighty":35.925541,"marketCap":72153832654},{"date":"2021-10-08","current":24.460091,"twenty":30.687536,"median":34.127976,"eighty":35.837688,"marketCap":69955703804},{"date":"2021-10-15","current":25.324483,"twenty":30.283566,"median":34.112848,"eighty":35.811536,"marketCap":72376310856},{"date":"2021-10-22","current":25.821411,"twenty":25.660111,"median":34.014754,"eighty":35.774575,"marketCap":73747651483},{"date":"2021-10-29","current":26.920844,"twenty":25.726655,"median":33.984926,"eighty":35.747649,"marketCap":76947446278},{"date":"2021-11-05","current":27.596863,"twenty":25.969034,"median":33.959102,"eighty":35.712985,"marketCap":78928271628},{"date":"2021-11-12","current":27.35554,"twenty":26.298176,"median":33.922868,"eighty":35.675524,"marketCap":78318786905},{"date":"2021-11-19","current":28.422803,"twenty":26.540141,"median":33.788917,"eighty":35.642542,"marketCap":81366210520},{"date":"2021-11-26","current":27.543822,"twenty":26.759789,"median":33.766937,"eighty":35.628444,"marketCap":78928271628},{"date":"2021-12-03","current":26.602561,"twenty":26.625834,"median":33.756042,"eighty":35.604333,"marketCap":76185590375},{"date":"2021-12-10","current":27.394151,"twenty":26.736515,"median":33.667502,"eighty":35.58424,"marketCap":78496565508},{"date":"2021-12-17","current":29.085385,"twenty":26.873446,"median":33.520657,"eighty":35.582137,"marketCap":83374022005},{"date":"2021-12-24","current":27.87124,"twenty":26.913352,"median":33.485061,"eighty":35.580441,"marketCap":79868350148},{"date":"2021-12-31","current":28.036452,"twenty":26.922353,"median":33.350664,"eighty":35.573052,"marketCap":80325611694},{"date":"2022-01-07","current":28.087059,"twenty":27.917353,"median":28.084682,"eighty":28.13861,"marketCap":80478032210},{"date":"2022-01-14","current":28.293955,"twenty":27.961279,"median":28.08587,"eighty":28.273114,"marketCap":80935293757},{"date":"2022-01-21","current":40.243484,"twenty":27.792154,"median":28.084682,"eighty":28.364159,"marketCap":115128191753},{"date":"2022-01-28","current":39.504278,"twenty":27.892682,"median":28.150264,"eighty":39.79996,"marketCap":113116242771},{"date":"2022-02-04","current":41.632621,"twenty":27.936608,"median":28.233876,"eighty":40.375863,"marketCap":119152089717},{"date":"2022-02-11","current":41.193259,"twenty":27.977727,"median":28.469464,"eighty":41.057283,"marketCap":118034340283},{"date":"2022-02-18","current":40.092377,"twenty":28.036452,"median":39.404822,"eighty":40.965773,"marketCap":114904641866},{"date":"2022-02-25","current":38.256182,"twenty":28.053685,"median":38.992918,"eighty":40.862169,"marketCap":109762994467},{"date":"2022-03-04","current":36.830274,"twenty":28.084682,"median":37.785641,"eighty":40.711425,"marketCap":105739096503},{"date":"2022-03-11","current":36.378609,"twenty":28.087059,"median":37.437913,"eighty":40.63879,"marketCap":104621347069},{"date":"2022-03-18","current":39.588791,"twenty":28.091994,"median":37.420959,"eighty":40.638738,"marketCap":113789517166},{"date":"2022-03-25","current":40.126207,"twenty":28.208533,"median":37.609842,"eighty":40.375863,"marketCap":109765526383},{"date":"2022-04-01","current":40.422767,"twenty":28.259219,"median":38.411978,"eighty":40.375863,"marketCap":110663075729},{"date":"2022-04-08","current":38.532693,"twenty":28.287008,"median":38.594505,"eighty":40.465961,"marketCap":105552687777},{"date":"2022-04-14","current":39.168852,"twenty":28.39926,"median":38.550233,"eighty":40.394625,"marketCap":107341716384},{"date":"2022-04-22","current":40.293089,"twenty":28.54429,"median":38.73209,"eighty":40.358551,"marketCap":110472516445},{"date":"2022-04-29","current":39.06578,"twenty":30.999663,"median":39.06578,"eighty":40.375256,"marketCap":107118087808},{"date":"2022-05-06","current":38.96992,"twenty":34.691415,"median":39.06578,"eighty":40.365993,"marketCap":106894459232},{"date":"2022-05-13","current":37.419524,"twenty":35.399615,"median":38.973892,"eighty":40.332584,"marketCap":102645516292},{"date":"2022-05-20","current":37.489255,"twenty":35.40387,"median":38.824286,"eighty":40.293089,"marketCap":102818715068},{"date":"2022-05-27","current":37.212896,"twenty":35.647833,"median":38.567773,"eighty":40.243484,"marketCap":102069741600},{"date":"2022-06-02","current":37.303728,"twenty":35.912807,"median":38.532693,"eighty":40.183722,"marketCap":102267651636},{"date":"2022-06-10","current":37.430012,"twenty":36.193072,"median":38.1529,"eighty":40.134722,"marketCap":102667745782},{"date":"2022-06-17","current":34.059618,"twenty":35.403019,"median":37.96144,"eighty":40.099143,"marketCap":93429073232},{"date":"2022-06-24","current":32.824075,"twenty":34.301425,"median":37.742894,"eighty":40.062377,"marketCap":90030903766},{"date":"2022-06-30","current":34.446129,"twenty":34.097921,"median":37.544712,"eighty":40.015115,"marketCap":94458258560},{"date":"2022-07-08","current":33.771265,"twenty":34.057278,"median":37.430012,"eighty":39.928897,"marketCap":92621335747},{"date":"2022-07-15","current":32.683293,"twenty":33.874217,"median":37.411765,"eighty":39.844127,"marketCap":89653214335},{"date":"2022-07-22","current":31.508662,"twenty":33.305055,"median":37.345749,"eighty":39.794488,"marketCap":86416123332},{"date":"2022-07-29","current":32.97443,"twenty":32.914288,"median":37.258312,"eighty":39.708903,"marketCap":90451253341},{"date":"2022-08-05","current":32.812017,"twenty":32.657949,"median":37.153682,"eighty":39.648792,"marketCap":90006775438},{"date":"2022-08-12","current":32.226842,"twenty":32.329698,"median":37.080008,"eighty":39.635531,"marketCap":88273311615},{"date":"2022-08-19","current":32.746226,"twenty":32.262433,"median":36.874621,"eighty":39.606047,"marketCap":89784536486},{"date":"2022-08-26","current":22.611305,"twenty":32.222814,"median":36.721113,"eighty":39.564001,"marketCap":91561006100},{"date":"2022-09-02","current":23.530139,"twenty":32.067683,"median":36.638125,"eighty":39.521556,"marketCap":95325036249},{"date":"2022-09-09","current":24.732682,"twenty":31.574794,"median":36.312593,"eighty":39.486183,"marketCap":100190002794},{"date":"2022-09-16","current":23.79359,"twenty":31.456393,"median":36.051138,"eighty":39.439589,"marketCap":96392820156},{"date":"2022-09-23","current":22.520771,"twenty":28.54429,"median":35.40387,"eighty":39.366634,"marketCap":91238569074},{"date":"2022-09-30","current":21.679722,"twenty":28.13861,"median":34.492764,"eighty":39.323083,"marketCap":87832341531},{"date":"2022-10-07","current":21.886396,"twenty":28.059884,"median":34.383963,"eighty":39.290772,"marketCap":88669536900},{"date":"2022-10-14","current":20.38401,"twenty":27.848755,"median":34.204949,"eighty":39.219686,"marketCap":82583156390},{"date":"2022-10-21","current":17.983641,"twenty":26.996799,"median":34.113274,"eighty":39.161896,"marketCap":72856516868},{"date":"2022-10-28","current":15.214655,"twenty":23.973929,"median":34.053768,"eighty":39.129542,"marketCap":61636734082},{"date":"2022-11-04","current":15.206616,"twenty":23.799743,"median":33.942135,"eighty":39.102297,"marketCap":61607541302},{"date":"2022-11-11","current":17.531734,"twenty":23.654602,"median":33.778992,"eighty":39.051208,"marketCap":70902217856},{"date":"2022-11-18","current":18.744139,"twenty":23.451419,"median":33.401581,"eighty":38.989113,"marketCap":75679690289},{"date":"2022-11-25","current":18.380253,"twenty":22.538878,"median":33.136677,"eighty":38.973098,"marketCap":74148075915},{"date":"2022-12-02","current":18.271526,"twenty":22.084688,"median":32.93958,"eighty":38.944524,"marketCap":73401573597},{"date":"2022-12-09","current":19.118357,"twenty":21.890841,"median":32.812017,"eighty":38.83548,"marketCap":76820096393},{"date":"2022-12-16","current":18.563176,"twenty":21.246924,"median":32.686089,"eighty":38.768752,"marketCap":74576850813},{"date":"2022-12-23","current":17.932666,"twenty":19.961731,"median":32.584759,"eighty":38.610545,"marketCap":72228531418},{"date":"2022-12-30","current":17.985622,"twenty":19.563556,"median":32.402004,"eighty":38.578466,"marketCap":72377499448},{"date":"2023-01-06","current":17.889406,"twenty":19.282203,"median":32.326408,"eighty":38.563773,"marketCap":72095097523},{"date":"2023-01-13","current":18.553301,"twenty":18.836072,"median":32.239883,"eighty":38.544058,"marketCap":74784031414},{"date":"2023-01-20","current":19.160382,"twenty":18.734127,"median":32.178528,"eighty":38.500768,"marketCap":77396764754},{"date":"2023-01-27","current":18.910892,"twenty":18.744139,"median":32.128533,"eighty":38.479484,"marketCap":76414737755},{"date":"2023-02-03","current":17.819006,"twenty":18.68137,"median":32.020413,"eighty":38.256182,"marketCap":72151466849},{"date":"2023-02-10","current":16.909531,"twenty":18.59051,"median":31.596898,"eighty":38.049618,"marketCap":68506324034},{"date":"2023-02-17","current":15.778724,"twenty":18.415052,"median":31.508662,"eighty":37.972617,"marketCap":63883177220},{"date":"2023-02-24","current":15.092506,"twenty":18.330841,"median":31.354889,"eighty":37.96144,"marketCap":61135658676},{"date":"2023-03-03","current":15.069088,"twenty":18.300565,"median":28.656529,"eighty":37.877954,"marketCap":61047566949},{"date":"2023-03-10","current":13.198471,"twenty":13.433304,"median":13.818222,"eighty":14.229205,"marketCap":53471678410},{"date":"2023-03-17","current":13.807631,"twenty":25.37179,"median":31.062342,"eighty":35.331228,"marketCap":55938246772},{"date":"2023-03-24","current":13.349537,"twenty":25.323367,"median":31.014604,"eighty":35.293097,"marketCap":60165723529},{"date":"2023-03-31","current":13.747999,"twenty":25.179402,"median":30.951459,"eighty":35.236267,"marketCap":61962599311},{"date":"2023-04-06","current":13.258703,"twenty":25.059791,"median":30.915847,"eighty":35.211762,"marketCap":59757025659},{"date":"2023-04-14","current":12.999582,"twenty":24.732455,"median":30.869803,"eighty":35.195006,"marketCap":58589014191},{"date":"2023-04-21","current":12.565072,"twenty":24.572334,"median":30.802349,"eighty":35.185169,"marketCap":56630392692},{"date":"2023-04-28","current":11.914355,"twenty":24.368283,"median":30.739282,"eighty":35.164161,"marketCap":53697974744},{"date":"2023-05-05","current":12.086916,"twenty":24.05198,"median":30.707949,"eighty":35.143561,"marketCap":54462593275},{"date":"2023-05-12","current":11.512468,"twenty":23.821702,"median":30.688589,"eighty":35.100083,"marketCap":51794266504},{"date":"2023-05-19","current":11.337675,"twenty":23.747265,"median":30.688134,"eighty":35.081328,"marketCap":50957950816},{"date":"2023-05-25","current":11.033596,"twenty":23.623642,"median":30.660441,"eighty":35.074515,"marketCap":49629889071},{"date":"2023-06-02","current":12.116962,"twenty":23.364495,"median":30.636493,"eighty":35.042883,"marketCap":54482420788},{"date":"2023-06-09","current":13.881398,"twenty":22.520771,"median":30.623001,"eighty":35.0229,"marketCap":62453290777},{"date":"2023-06-16","current":14.217782,"twenty":22.133438,"median":30.612346,"eighty":34.999976,"marketCap":63854621348},{"date":"2023-06-23","current":12.75884,"twenty":21.902167,"median":30.591414,"eighty":34.996258,"marketCap":57363637932},{"date":"2023-06-30","current":13.081764,"twenty":21.803726,"median":30.540579,"eighty":34.976562,"marketCap":58870405493},{"date":"2023-07-07","current":12.247472,"twenty":20.747731,"median":30.47389,"eighty":34.957806,"marketCap":55004619722},{"date":"2023-07-14","current":12.908489,"twenty":19.846351,"median":30.382869,"eighty":34.942815,"marketCap":57972871920},{"date":"2023-07-21","current":12.940587,"twenty":19.458586,"median":30.313303,"eighty":34.906759,"marketCap":58053201623},{"date":"2023-07-28","current":13.623835,"twenty":19.140013,"median":30.236003,"eighty":34.882411,"marketCap":61029957113},{"date":"2023-08-04","current":12.463107,"twenty":18.896925,"median":30.198774,"eighty":34.874616,"marketCap":55863863183},{"date":"2023-08-11","current":12.230054,"twenty":18.734127,"median":30.159122,"eighty":34.863656,"marketCap":54900693128},{"date":"2023-08-18","current":11.117928,"twenty":18.67769,"median":30.114731,"eighty":34.823881,"marketCap":49997281939},{"date":"2023-08-25","current":13.992846,"twenty":18.579576,"median":30.049464,"eighty":34.734829,"marketCap":52964673018},{"date":"2023-09-01","current":13.617514,"twenty":18.408434,"median":30.010516,"eighty":34.681955,"marketCap":51550694825},{"date":"2023-09-08","current":13.786014,"twenty":18.322419,"median":29.999437,"eighty":34.674507,"marketCap":52146663639},{"date":"2023-09-15","current":12.729252,"twenty":18.294871,"median":29.971777,"eighty":34.656989,"marketCap":48084521144},{"date":"2023-09-22","current":12.73156,"twenty":18.15715,"median":29.803446,"eighty":34.601887,"marketCap":48041578794},{"date":"2023-09-29","current":12.690941,"twenty":17.928004,"median":29.761343,"eighty":34.559212,"marketCap":47951378794},{"date":"2023-10-06","current":12.680928,"twenty":17.84663,"median":29.66499,"eighty":34.54007,"marketCap":47919478794},{"date":"2023-10-13","current":12.4752,"twenty":17.707973,"median":29.626347,"eighty":34.520514,"marketCap":47094206392},{"date":"2023-10-20","current":11.954399,"twenty":17.545144,"median":29.597954,"eighty":34.513862,"marketCap":45128341832},{"date":"2023-10-27","current":12.054634,"twenty":17.451297,"median":29.536913,"eighty":34.507625,"marketCap":45495916997},{"date":"2023-11-03","current":11.79969,"twenty":17.092834,"median":29.501382,"eighty":34.484628,"marketCap":44550060307},{"date":"2023-11-10","current":11.467464,"twenty":16.73194,"median":29.407049,"eighty":34.480276,"marketCap":43220870405},{"date":"2023-11-17","current":11.571871,"twenty":16.443408,"median":29.260301,"eighty":34.478225,"marketCap":43540453696},{"date":"2023-11-24","current":11.616702,"twenty":15.959732,"median":29.211977,"eighty":34.468911,"marketCap":43682792314},{"date":"2023-12-01","current":11.376637,"twenty":15.619918,"median":29.103096,"eighty":34.457147,"marketCap":42896164785},{"date":"2023-12-08","current":11.339118,"twenty":15.217781,"median":29.05537,"eighty":34.437986,"marketCap":42732210872},{"date":"2023-12-15","current":11.369216,"twenty":15.102946,"median":28.997721,"eighty":34.403515,"marketCap":42816945600},{"date":"2023-12-22","current":11.809455,"twenty":14.712628,"median":28.937138,"eighty":34.390847,"marketCap":44530117579},{"date":"2023-12-29","current":12.228011,"twenty":14.606805,"median":28.883941,"eighty":34.375615,"marketCap":46090319328},{"date":"2024-01-05","current":12.143496,"twenty":14.471159,"median":28.843478,"eighty":34.361185,"marketCap":45760454570},{"date":"2024-01-12","current":12.39739,"twenty":14.126559,"median":28.819017,"eighty":34.353369,"marketCap":46774811160},{"date":"2024-01-19","current":11.628028,"twenty":13.973716,"median":28.758735,"eighty":34.351115,"marketCap":43872491370},{"date":"2024-01-26","current":11.458403,"twenty":13.831386,"median":28.717503,"eighty":34.338791,"marketCap":43196061192},{"date":"2024-02-02","current":11.080758,"twenty":13.775146,"median":28.669048,"eighty":34.325522,"marketCap":41810423610},{"date":"2024-02-09","current":11.190457,"twenty":13.70557,"median":28.56166,"eighty":34.295485,"marketCap":42224019600},{"date":"2024-02-16","current":11.156169,"twenty":13.641693,"median":28.504323,"eighty":34.272298,"marketCap":42104336172},{"date":"2024-02-23","current":11.26969,"twenty":13.617328,"median":28.422803,"eighty":34.246844,"marketCap":42546203136},{"date":"2024-03-01","current":11.240363,"twenty":13.586543,"median":28.328326,"eighty":34.232264,"marketCap":42461953228},{"date":"2024-03-08","current":10.951157,"twenty":13.421104,"median":28.288486,"eighty":34.219872,"marketCap":41324579481},{"date":"2024-03-15","current":9.576301,"twenty":13.363856,"median":28.198156,"eighty":34.219001,"marketCap":36143210188},{"date":"2024-03-22","current":17.382183,"twenty":13.306716,"median":28.178851,"eighty":34.215567,"marketCap":31383090432},{"date":"2024-03-28","current":19.521644,"twenty":13.349537,"median":28.124314,"eighty":34.211717,"marketCap":35258586163},{"date":"2024-04-05","current":18.903663,"twenty":13.352246,"median":28.089526,"eighty":34.207914,"marketCap":34163337369},{"date":"2024-04-12","current":19.676296,"twenty":13.354201,"median":28.084682,"eighty":34.205121,"marketCap":35595594901},{"date":"2024-04-19","current":18.641529,"twenty":13.382969,"median":28.056522,"eighty":34.180026,"marketCap":33699971504},{"date":"2024-04-26","current":20.000038,"twenty":13.405375,"median":28.027969,"eighty":34.145336,"marketCap":36143219438},{"date":"2024-05-03","current":20.824209,"twenty":13.407895,"median":27.977727,"eighty":34.132977,"marketCap":37575468226},{"date":"2024-05-10","current":23.34926,"twenty":13.408558,"median":27.947676,"eighty":34.128891,"marketCap":42124964380},{"date":"2024-05-17","current":29.233932,"twenty":13.421104,"median":27.960885,"eighty":34.123452,"marketCap":52656205475},{"date":"2024-05-24","current":27.573684,"twenty":13.484414,"median":27.958744,"eighty":34.12197,"marketCap":49707457968},{"date":"2024-05-31","current":25.678502,"twenty":13.543348,"median":27.930101,"eighty":34.115644,"marketCap":46337460818},{"date":"2024-06-07","current":25.656702,"twenty":13.558748,"median":27.863238,"eighty":34.113604,"marketCap":46259861003},{"date":"2024-06-14","current":25.471089,"twenty":13.585714,"median":27.801473,"eighty":34.112723,"marketCap":45925547318},{"date":"2024-06-21","current":25.258656,"twenty":13.589859,"median":27.730405,"eighty":34.109598,"marketCap":45504212022},{"date":"2024-06-28","current":23.979591,"twenty":13.602782,"median":27.675731,"eighty":34.059618,"marketCap":43229001420},{"date":"2024-07-05","current":26.08263,"twenty":13.60954,"median":27.662573,"eighty":34.054938,"marketCap":47021019089},{"date":"2024-07-12","current":28.426189,"twenty":13.616071,"median":27.664991,"eighty":34.047199,"marketCap":51234372054},{"date":"2024-07-19","current":27.763851,"twenty":13.617467,"median":27.701372,"eighty":34.038549,"marketCap":50054633224},{"date":"2024-07-26","current":27.259235,"twenty":13.6215,"median":27.675708,"eighty":34.028954,"marketCap":49127695571},{"date":"2024-08-02","current":26.856284,"twenty":13.623567,"median":27.663392,"eighty":34.017202,"marketCap":48453559097},{"date":"2024-08-09","current":26.509802,"twenty":13.631027,"median":27.631784,"eighty":34.009866,"marketCap":47695155563},{"date":"2024-08-16","current":26.748781,"twenty":13.668297,"median":27.592702,"eighty":33.993977,"marketCap":48143145298},{"date":"2024-08-23","current":-23.365667,"twenty":13.631027,"median":27.583773,"eighty":33.989788,"marketCap":50435676027},{"date":"2024-08-30","current":-23.79519,"twenty":13.616071,"median":27.56761,"eighty":33.981564,"marketCap":51369670027},{"date":"2024-09-06","current":-24.432351,"twenty":13.578972,"median":27.537121,"eighty":33.974694,"marketCap":52728212692},{"date":"2024-09-13","current":-24.488362,"twenty":13.408736,"median":27.524175,"eighty":33.961978,"marketCap":52898037228},{"date":"2024-09-20","current":-24.79004,"twenty":13.382969,"median":27.489238,"eighty":33.953925,"marketCap":53492397197},{"date":"2024-09-27","current":-24.367618,"twenty":13.2835,"median":27.473288,"eighty":33.94199,"marketCap":52473494393},{"date":"2024-10-04","current":-24.011474,"twenty":13.242309,"median":27.457512,"eighty":33.932686,"marketCap":51624408723},{"date":"2024-10-10","current":-24.188412,"twenty":13.202542,"median":27.436896,"eighty":33.923652,"marketCap":52048951558},{"date":"2024-10-18","current":-23.750237,"twenty":13.092669,"median":27.394151,"eighty":33.906444,"marketCap":51114957321},{"date":"2024-10-25","current":-21.432039,"twenty":13.04379,"median":27.350718,"eighty":33.889734,"marketCap":46105351870},{"date":"2024-11-01","current":-21.185406,"twenty":12.998577,"median":27.332659,"eighty":33.875095,"marketCap":45595900468},{"date":"2024-11-08","current":-21.50774,"twenty":12.942161,"median":27.270025,"eighty":33.875095,"marketCap":46275169004},{"date":"2024-11-15","current":-21.519211,"twenty":12.915358,"median":27.225462,"eighty":33.875095,"marketCap":46360077571},{"date":"2024-11-22","current":-21.870495,"twenty":12.787679,"median":27.188594,"eighty":33.875095,"marketCap":47124254673},{"date":"2024-11-29","current":-22.538288,"twenty":12.722284,"median":27.158661,"eighty":33.875095,"marketCap":48567700312},{"date":"2024-12-06","current":-23.450694,"twenty":12.664433,"median":27.107764,"eighty":33.875095,"marketCap":50520597353},{"date":"2024-12-13","current":-23.589545,"twenty":12.615497,"median":26.985384,"eighty":33.875095,"marketCap":50775323054},{"date":"2024-12-20","current":-23.560249,"twenty":12.587041,"median":26.92839,"eighty":33.875095,"marketCap":50690414487},{"date":"2024-12-27","current":-23.494077,"twenty":12.560486,"median":26.905286,"eighty":33.875095,"marketCap":50520597353},{"date":"2025-01-03","current":-23.545798,"twenty":12.523577,"median":26.850172,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-10","current":-23.648184,"twenty":12.468563,"median":26.775444,"eighty":33.875095,"marketCap":50945140188},{"date":"2025-01-17","current":-23.589733,"twenty":12.413816,"median":26.622524,"eighty":33.875095,"marketCap":50860231621},{"date":"2025-01-24","current":-23.506593,"twenty":12.251858,"median":26.454161,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-28","current":-23.588491,"twenty":12.236646,"median":26.444151,"eighty":33.858454,"marketCap":50860231621},{"date":"2025-02-07","current":-23.7515,"twenty":12.163889,"median":26.218319,"eighty":33.791573,"marketCap":51199865888},{"date":"2025-02-14","current":-23.944877,"twenty":12.147351,"median":26.12383,"eighty":33.769731,"marketCap":51624408723},{"date":"2025-02-21","current":-24.02254,"twenty":12.098574,"median":25.830475,"eighty":33.72047,"marketCap":51709317290},{"date":"2025-02-28","current":-23.982076,"twenty":12.036923,"median":25.694285,"eighty":33.604144,"marketCap":51624408723},{"date":"2025-03-07","current":-24.073875,"twenty":11.985332,"median":25.65633,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-03-14","current":-24.585786,"twenty":11.898565,"median":25.577766,"eighty":33.466643,"marketCap":52898037228},{"date":"2025-03-21","current":-24.426737,"twenty":11.813349,"median":25.577766,"eighty":33.466643,"marketCap":52558402960},{"date":"2025-03-28","current":-9.533391,"twenty":11.773362,"median":25.52356,"eighty":33.466643,"marketCap":51879134424},{"date":"2025-03-31","current":-9.544047,"twenty":11.747914,"median":25.504087,"eighty":33.466643,"marketCap":51964042991}],"updateTime":1743504320263}}}