港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

完美醫療

2.160

-0.010-0.46%

成交量：27.11萬

成交額：58.35萬

市值：27.13億

市盈率：8.59

高：2.170

開：2.160

低：2.140

收：2.170

資料載入中...

總覽公司新聞公告

完美醫療11月04日主力資金流入49萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01830/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","market":"HK","secType":"STK","nameCN":"完美醫療","latestPrice":2.16,"timestamp":1745914087030,"preClose":2.17,"halted":0,"volume":271095,"delay":0,"floatShares":1256000000,"shares":1256000000,"eps":0.251372,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:08:07","open":2.16,"high":2.17,"low":2.14,"amount":583490,"amplitude":0.013825,"askPrice":2.16,"askSize":87000,"bidPrice":2.14,"bidSize":89000,"shortable":0,"etf":0,"ttmEps":0.230998,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1328803200000,"exchange":"SEHK","adjPreClose":2.17,"dividendRate":0.106944,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.784898,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","floatShares":1256000000,"roa":"17.88%","roe":"56.09%","lyrEps":0.251372,"volumeRatio":0.784898,"shares":1256000000,"dividePrice":0.231,"high":2.17,"amplitude":0.013825,"preClose":2.17,"low":2.14,"week52Low":1.93,"pbRate":"6.00","psRate":"2.09","week52High":3.002,"institutionHeld":0,"latestPrice":2.16,"committee":0.011364,"eps":0.251372,"divideRate":0.106944,"volume":271095,"delay":0,"ttmEps":0.230998,"open":2.16,"prevYearClose":2.22,"prevWeekClose":2.16,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.17,"twentyDayClose":2.32,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01830\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480373730","title":"完美醫療11月04日主力資金流入49萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373730?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 16:15","pubTimestamp":1730708141,"startTime":"0","endTime":"0","summary":"11月04日，完美医疗股价收平报2.58元，成交金额296万元，换手率0.09%，振幅2.33%，量比1.40。完美医疗今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入47万元，今日环比增加4.26%。该股近5个交易日下跌2.31%，主力资金累计净流入148万元；近20日主力资金累计净流入99万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名192/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161558ab9dad97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161558ab9dad97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01830","BK1593"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01830\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"01830","amount":0.113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-29","symbol":"01830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"01830","amount":0.173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-06"},{"date":"2024-06-28","symbol":"01830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-12-07","symbol":"01830","amount":0.142,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"完美医疗","recordDate":"2023-12-29","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.056,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-04","value":0.067,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-19","value":0.049,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.034,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704211200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01830","date":"2025-04-28","current":9.391696,"percent":0.169643,"low":5.828004,"twenty":9.63036,"median":15.043903,"eighty":21.364671,"high":46.708126,"avg":16.283515,"sd":7.882366,"marketCap":2725949163},"quantilePoints":[{"date":"2020-04-29","current":6.494061,"twenty":5.345112,"median":7.263758,"eighty":8.355405,"marketCap":2610307440},{"date":"2020-05-08","current":7.132367,"twenty":5.572682,"median":7.13876,"eighty":8.316517,"marketCap":2866876120},{"date":"2020-05-15","current":6.355299,"twenty":5.750297,"median":7.093898,"eighty":8.305406,"marketCap":2554531640},{"date":"2020-05-22","current":5.911261,"twenty":5.78915,"median":6.999874,"eighty":8.155408,"marketCap":2376049080},{"date":"2020-05-29","current":5.911261,"twenty":5.800251,"median":6.868719,"eighty":7.988745,"marketCap":2376049080},{"date":"2020-06-05","current":6.799338,"twenty":5.816903,"median":6.799338,"eighty":7.944301,"marketCap":2733014200},{"date":"2020-06-12","current":7.076862,"twenty":5.828004,"median":6.854843,"eighty":7.927635,"marketCap":2844565800},{"date":"2020-06-19","current":6.965852,"twenty":5.828004,"median":6.854843,"eighty":7.899858,"marketCap":2799945160},{"date":"2020-06-26","current":7.271129,"twenty":5.852316,"median":6.854843,"eighty":7.877636,"marketCap":2922651920},{"date":"2020-07-03","current":9.632618,"twenty":5.893279,"median":6.882595,"eighty":7.938746,"marketCap":3469254760},{"date":"2020-07-10","current":9.291914,"twenty":5.911261,"median":6.965852,"eighty":8.305406,"marketCap":3346548000},{"date":"2020-07-17","current":8.727956,"twenty":5.911261,"median":6.999874,"eighty":8.41096,"marketCap":3143434600},{"date":"2020-07-24","current":9.318103,"twenty":5.922362,"median":7.052269,"eighty":8.494292,"marketCap":3355980000},{"date":"2020-07-31","current":9.287043,"twenty":5.966766,"median":7.132367,"eighty":8.554033,"marketCap":3344793400},{"date":"2020-08-07","current":9.193862,"twenty":5.983417,"median":7.204982,"eighty":8.683177,"marketCap":3311233600},{"date":"2020-08-14","current":9.06962,"twenty":6.050023,"median":7.249869,"eighty":8.86213,"marketCap":3266487200},{"date":"2020-08-21","current":7.621457,"twenty":6.055573,"median":7.288264,"eighty":8.957803,"marketCap":2744921200},{"date":"2020-08-28","current":7.776997,"twenty":6.083326,"median":7.388756,"eighty":8.86213,"marketCap":2800940000},{"date":"2020-09-04","current":7.839213,"twenty":6.105528,"median":7.485976,"eighty":8.767687,"marketCap":2823347520},{"date":"2020-09-11","current":7.714781,"twenty":6.105528,"median":7.555419,"eighty":8.721744,"marketCap":2778532480},{"date":"2020-09-18","current":7.776997,"twenty":6.12773,"median":7.55733,"eighty":8.696374,"marketCap":2800940000},{"date":"2020-09-25","current":6.999298,"twenty":6.222088,"median":7.527642,"eighty":8.683177,"marketCap":2520846000},{"date":"2020-09-30","current":6.999298,"twenty":6.238739,"median":7.485976,"eighty":8.649844,"marketCap":2520846000},{"date":"2020-10-09","current":8.869374,"twenty":6.266492,"median":7.527642,"eighty":8.649844,"marketCap":3194366975},{"date":"2020-10-16","current":8.937338,"twenty":6.294244,"median":7.55733,"eighty":8.703108,"marketCap":3218844883},{"date":"2020-10-23","current":10.092735,"twenty":6.299795,"median":7.621457,"eighty":8.795971,"marketCap":3634969317},{"date":"2020-10-30","current":9.447072,"twenty":6.333097,"median":7.666529,"eighty":8.952978,"marketCap":3402429192},{"date":"2020-11-06","current":10.296629,"twenty":6.355299,"median":7.714781,"eighty":9.03856,"marketCap":3708403040},{"date":"2020-11-13","current":10.840345,"twenty":6.371951,"median":7.714781,"eighty":9.121481,"marketCap":3904226303},{"date":"2020-11-20","current":11.282115,"twenty":6.383052,"median":7.745889,"eighty":9.162801,"marketCap":4063332704},{"date":"2020-11-27","current":12.40353,"twenty":6.419818,"median":7.776997,"eighty":9.255982,"marketCap":4467218184},{"date":"2020-12-04","current":17.082359,"twenty":6.474168,"median":7.776997,"eighty":9.30239,"marketCap":4320350737},{"date":"2020-12-11","current":15.920952,"twenty":6.510713,"median":7.777638,"eighty":9.349163,"marketCap":4026615842},{"date":"2020-12-18","current":16.11452,"twenty":6.555117,"median":7.805415,"eighty":9.426683,"marketCap":4075571658},{"date":"2020-12-24","current":15.098289,"twenty":6.590788,"median":7.808105,"eighty":9.49378,"marketCap":3818553626},{"date":"2020-12-31","current":15.582209,"twenty":6.615358,"median":7.833192,"eighty":9.657396,"marketCap":3940943165},{"date":"2021-01-08","current":15.485425,"twenty":15.349927,"median":15.485425,"eighty":15.601566,"marketCap":3916465257},{"date":"2021-01-15","current":15.340249,"twenty":15.204751,"median":15.412837,"eighty":15.553174,"marketCap":3879748395},{"date":"2021-01-22","current":15.630601,"twenty":15.2725,"median":15.485425,"eighty":15.601566,"marketCap":3953182119},{"date":"2021-01-29","current":15.243465,"twenty":15.243465,"median":15.485425,"eighty":15.649958,"marketCap":3855270487},{"date":"2021-02-05","current":16.259696,"twenty":15.2725,"median":15.485425,"eighty":15.727385,"marketCap":4112288520},{"date":"2021-02-11","current":22.115122,"twenty":15.291857,"median":15.533817,"eighty":16.182269,"marketCap":5593201946},{"date":"2021-02-19","current":23.402415,"twenty":15.301535,"median":15.582209,"eighty":18.359907,"marketCap":5918774982},{"date":"2021-02-26","current":22.918894,"twenty":15.340249,"median":15.654797,"eighty":21.950589,"marketCap":5796486242},{"date":"2021-03-05","current":22.918894,"twenty":15.340249,"median":15.727385,"eighty":22.851201,"marketCap":5796486242},{"date":"2021-03-12","current":22.387021,"twenty":15.349927,"median":16.162912,"eighty":22.851201,"marketCap":5661968629},{"date":"2021-03-19","current":23.06395,"twenty":15.398319,"median":16.308088,"eighty":22.918894,"marketCap":5833172864},{"date":"2021-03-26","current":21.613387,"twenty":15.446711,"median":19.816505,"eighty":22.918894,"marketCap":5466306646},{"date":"2021-04-01","current":22.870542,"twenty":15.485425,"median":21.226571,"eighty":22.918894,"marketCap":5784257368},{"date":"2021-04-09","current":28.672794,"twenty":15.485425,"median":21.292459,"eighty":22.967246,"marketCap":7251722240},{"date":"2021-04-16","current":29.156315,"twenty":15.485425,"median":21.516683,"eighty":23.257359,"marketCap":7374010979},{"date":"2021-04-23","current":34.233285,"twenty":15.51446,"median":21.710092,"eighty":24.176048,"marketCap":8658042742},{"date":"2021-04-30","current":33.217891,"twenty":15.562852,"median":22.130191,"eighty":27.038493,"marketCap":8401236389},{"date":"2021-05-07","current":30.461821,"twenty":15.582209,"median":22.338669,"eighty":29.291701,"marketCap":7704190575},{"date":"2021-05-14","current":33.266243,"twenty":15.611244,"median":22.459549,"eighty":30.403799,"marketCap":8413465263},{"date":"2021-05-21","current":38.004748,"twenty":15.630601,"median":22.532077,"eighty":31.747987,"marketCap":9611894908},{"date":"2021-05-28","current":38.923438,"twenty":15.649958,"median":22.918894,"eighty":32.821403,"marketCap":9844243513},{"date":"2021-06-04","current":39.89048,"twenty":15.69835,"median":22.94307,"eighty":33.914161,"marketCap":10088820992},{"date":"2021-06-11","current":37.617932,"twenty":15.727385,"median":23.015598,"eighty":34.59109,"marketCap":9514063917},{"date":"2021-06-18","current":39.116847,"twenty":15.775777,"median":23.160655,"eighty":35.229338,"marketCap":9893159009},{"date":"2021-06-25","current":44.774042,"twenty":15.988701,"median":23.692528,"eighty":37.57925,"marketCap":11323937259},{"date":"2021-07-02","current":37.550102,"twenty":16.066128,"median":24.224401,"eighty":38.004748,"marketCap":10688035814},{"date":"2021-07-09","current":42.86915,"twenty":16.259696,"median":25.578259,"eighty":38.391565,"marketCap":12202017728},{"date":"2021-07-16","current":42.998145,"twenty":16.259696,"median":28.285977,"eighty":39.165199,"marketCap":12238733930},{"date":"2021-07-23","current":37.163005,"twenty":16.308088,"median":29.156315,"eighty":39.406959,"marketCap":10577854849},{"date":"2021-07-30","current":34.542262,"twenty":18.872862,"median":30.316765,"eighty":39.300304,"marketCap":9831902079},{"date":"2021-08-06","current":32.351148,"twenty":19.405173,"median":30.461821,"eighty":39.165199,"marketCap":9208236649},{"date":"2021-08-13","current":30.117071,"twenty":20.227836,"median":30.482779,"eighty":39.116847,"marketCap":8572342484},{"date":"2021-08-20","current":27.487311,"twenty":21.226571,"median":30.365117,"eighty":38.956319,"marketCap":7823823315},{"date":"2021-08-27","current":28.174494,"twenty":21.226571,"median":30.132387,"eighty":38.923438,"marketCap":8019418898},{"date":"2021-09-03","current":30.493736,"twenty":21.292459,"median":30.117071,"eighty":38.681678,"marketCap":8679553990},{"date":"2021-09-10","current":28.303341,"twenty":21.371627,"median":29.670932,"eighty":38.391565,"marketCap":8056093069},{"date":"2021-09-17","current":26.778205,"twenty":21.419979,"median":29.162319,"eighty":38.343213,"marketCap":7621987732},{"date":"2021-09-24","current":24.632516,"twenty":21.574705,"median":28.672794,"eighty":38.111123,"marketCap":7011251535},{"date":"2021-09-30","current":25.447878,"twenty":21.613387,"median":28.518085,"eighty":38.0531,"marketCap":7243331290},{"date":"2021-10-08","current":25.01874,"twenty":21.67141,"median":28.367187,"eighty":38.024089,"marketCap":7121184051},{"date":"2021-10-15","current":26.177412,"twenty":21.710092,"median":28.174494,"eighty":37.869362,"marketCap":7450981597},{"date":"2021-10-22","current":27.183637,"twenty":21.872104,"median":28.098471,"eighty":37.646943,"marketCap":7737387216},{"date":"2021-10-29","current":25.789604,"twenty":22.127177,"median":28.088596,"eighty":37.5908,"marketCap":7340598128},{"date":"2021-11-05","current":25.789604,"twenty":22.152562,"median":27.9168,"eighty":37.49987,"marketCap":7340598128},{"date":"2021-11-12","current":26.835128,"twenty":22.233576,"median":27.791354,"eighty":37.319916,"marketCap":7638189944},{"date":"2021-11-19","current":27.445018,"twenty":22.35801,"median":27.702056,"eighty":36.822773,"marketCap":7811785170},{"date":"2021-11-26","current":28.316288,"twenty":22.406362,"median":27.594683,"eighty":36.041653,"marketCap":8059778350},{"date":"2021-12-03","current":20.495697,"twenty":22.127177,"median":27.445018,"eighty":35.627832,"marketCap":7489394036},{"date":"2021-12-10","current":20.156364,"twenty":21.613387,"median":27.270764,"eighty":35.547596,"marketCap":7365397446},{"date":"2021-12-17","current":18.595433,"twenty":21.324126,"median":27.14372,"eighty":35.375744,"marketCap":6795013132},{"date":"2021-12-24","current":18.934766,"twenty":20.77395,"median":27.074728,"eighty":35.263051,"marketCap":6919009722},{"date":"2021-12-31","current":19.206232,"twenty":20.387111,"median":26.965819,"eighty":35.229338,"marketCap":7018206994},{"date":"2022-01-07","current":17.238103,"twenty":17.733528,"median":18.527567,"eighty":18.54114,"marketCap":6299026772},{"date":"2022-01-14","current":17.577435,"twenty":17.278823,"median":17.831935,"eighty":18.527567,"marketCap":6423023362},{"date":"2022-01-21","current":17.305969,"twenty":17.224529,"median":17.475635,"eighty":18.527567,"marketCap":6323826090},{"date":"2022-01-28","current":16.525504,"twenty":17.115943,"median":17.305969,"eighty":18.405407,"marketCap":6038633933},{"date":"2022-02-04","current":16.763037,"twenty":17.00057,"median":17.272036,"eighty":18.323967,"marketCap":6125431546},{"date":"2022-02-11","current":16.254038,"twenty":16.59337,"median":17.204169,"eighty":18.018568,"marketCap":5939436661},{"date":"2022-02-18","current":15.677172,"twenty":16.423704,"median":17.170236,"eighty":17.645302,"marketCap":5728642458},{"date":"2022-02-25","current":15.609305,"twenty":15.914705,"median":17.00057,"eighty":17.577435,"marketCap":5703843140},{"date":"2022-03-04","current":14.794907,"twenty":15.609305,"median":16.729104,"eighty":17.475635,"marketCap":5406251324},{"date":"2022-03-11","current":14.285908,"twenty":15.371773,"median":16.525504,"eighty":17.373836,"marketCap":5220256439},{"date":"2022-03-18","current":16.016505,"twenty":15.066373,"median":16.457638,"eighty":17.305969,"marketCap":5852639048},{"date":"2022-03-25","current":15.711105,"twenty":15.269973,"median":16.423704,"eighty":17.305969,"marketCap":5741042117},{"date":"2022-04-01","current":17.102369,"twenty":15.269973,"median":16.423704,"eighty":17.238103,"marketCap":6249428136},{"date":"2022-04-08","current":17.950701,"twenty":15.351413,"median":16.44067,"eighty":17.394196,"marketCap":6559419611},{"date":"2022-04-14","current":17.102369,"twenty":15.412493,"median":16.508538,"eighty":17.333116,"marketCap":6249428136},{"date":"2022-04-22","current":15.948638,"twenty":15.439639,"median":16.508538,"eighty":17.305969,"marketCap":5827839730},{"date":"2022-04-29","current":15.609305,"twenty":15.439639,"median":16.423704,"eighty":17.278823,"marketCap":5703843140},{"date":"2022-05-06","current":15.405706,"twenty":15.439639,"median":16.423704,"eighty":17.238103,"marketCap":5629445186},{"date":"2022-05-13","current":14.964573,"twenty":15.303906,"median":16.287971,"eighty":17.238103,"marketCap":5468249619},{"date":"2022-05-20","current":15.100306,"twenty":15.13424,"median":16.203138,"eighty":17.204169,"marketCap":5517848255},{"date":"2022-05-27","current":14.794907,"twenty":15.100306,"median":16.118305,"eighty":17.204169,"marketCap":5406251324},{"date":"2022-06-02","current":15.168173,"twenty":15.093519,"median":16.016505,"eighty":17.177023,"marketCap":5542647573},{"date":"2022-06-10","current":15.202106,"twenty":15.100306,"median":15.914705,"eighty":17.170236,"marketCap":5555047232},{"date":"2022-06-17","current":14.184108,"twenty":14.957786,"median":15.880772,"eighty":17.115942,"marketCap":5183057462},{"date":"2022-06-24","current":14.082308,"twenty":14.88992,"median":15.812905,"eighty":17.102369,"marketCap":5145858485},{"date":"2022-06-30","current":17.142479,"twenty":14.815267,"median":15.812905,"eighty":17.102369,"marketCap":5232656098},{"date":"2022-07-08","current":15.870388,"twenty":14.8492,"median":15.846838,"eighty":17.102369,"marketCap":4844356669},{"date":"2022-07-15","current":15.454257,"twenty":14.883133,"median":15.812905,"eighty":17.102369,"marketCap":4717334820},{"date":"2022-07-22","current":15.657603,"twenty":14.917067,"median":15.812905,"eighty":17.061649,"marketCap":4779405015},{"date":"2022-07-29","current":15.006897,"twenty":14.93064,"median":15.694139,"eighty":17.014143,"marketCap":4580780391},{"date":"2022-08-05","current":14.803552,"twenty":14.818725,"median":15.609305,"eighty":16.98021,"marketCap":4518710196},{"date":"2022-08-12","current":15.169574,"twenty":14.800094,"median":15.560969,"eighty":16.885196,"marketCap":4630436547},{"date":"2022-08-19","current":16.064294,"twenty":14.803552,"median":15.609305,"eighty":16.810543,"marketCap":4903545405},{"date":"2022-08-26","current":15.820279,"twenty":14.818725,"median":15.667388,"eighty":16.77661,"marketCap":4829061171},{"date":"2022-09-02","current":15.999461,"twenty":14.8492,"median":15.738941,"eighty":16.722317,"marketCap":4883755587},{"date":"2022-09-09","current":16.243728,"twenty":14.876043,"median":15.747068,"eighty":16.638664,"marketCap":4958316741},{"date":"2022-09-16","current":15.714484,"twenty":14.889617,"median":15.755195,"eighty":16.597944,"marketCap":4796767574},{"date":"2022-09-23","current":14.778128,"twenty":14.889617,"median":15.738941,"eighty":16.59337,"marketCap":4510949817},{"date":"2022-09-30","current":13.765476,"twenty":14.803552,"median":15.726713,"eighty":16.579797,"marketCap":4201842815},{"date":"2022-10-07","current":13.518192,"twenty":14.781484,"median":15.694139,"eighty":16.55265,"marketCap":4126360608},{"date":"2022-10-14","current":11.910846,"twenty":14.632028,"median":15.657603,"eighty":16.525504,"marketCap":3635726268},{"date":"2022-10-21","current":12.3642,"twenty":14.424819,"median":15.592785,"eighty":16.525504,"marketCap":3774110313},{"date":"2022-10-28","current":11.663562,"twenty":14.292695,"median":15.545674,"eighty":16.518717,"marketCap":3560244061},{"date":"2022-11-04","current":12.3642,"twenty":14.22127,"median":15.471895,"eighty":16.491571,"marketCap":3774110313},{"date":"2022-11-11","current":13.023624,"twenty":14.102668,"median":15.454257,"eighty":16.484784,"marketCap":3975396196},{"date":"2022-11-18","current":13.064838,"twenty":13.892282,"median":15.446948,"eighty":16.45085,"marketCap":3987976564},{"date":"2022-11-25","current":17.439337,"twenty":13.851562,"median":15.454257,"eighty":16.484784,"marketCap":4176529359},{"date":"2022-12-02","current":19.960592,"twenty":13.892282,"median":15.454257,"eighty":16.525504,"marketCap":4780342129},{"date":"2022-12-09","current":21.168733,"twenty":13.953362,"median":15.473572,"eighty":16.599469,"marketCap":5069678627},{"date":"2022-12-16","current":21.011149,"twenty":13.993472,"median":15.548656,"eighty":16.824116,"marketCap":5031939084},{"date":"2022-12-23","current":21.826443,"twenty":14.052725,"median":15.609305,"eighty":17.088796,"marketCap":5227192967},{"date":"2022-12-30","current":21.511638,"twenty":14.074912,"median":15.633454,"eighty":17.10684,"marketCap":5151800761},{"date":"2023-01-06","current":23.400465,"twenty":14.143388,"median":15.667388,"eighty":17.170236,"marketCap":5604153998},{"date":"2023-01-13","current":23.5054,"twenty":14.184108,"median":15.714484,"eighty":17.238103,"marketCap":5629284734},{"date":"2023-01-20","current":23.71527,"twenty":14.184108,"median":15.738941,"eighty":17.348494,"marketCap":5679546204},{"date":"2023-01-27","current":25.604096,"twenty":14.184108,"median":15.747068,"eighty":17.439337,"marketCap":6131899442},{"date":"2023-02-03","current":24.187476,"twenty":14.218041,"median":15.77961,"eighty":17.679235,"marketCap":5792634514},{"date":"2023-02-10","current":22.560987,"twenty":14.234185,"median":15.812905,"eighty":18.256101,"marketCap":5403108115},{"date":"2023-02-17","current":21.931378,"twenty":14.274854,"median":15.820279,"eighty":18.527567,"marketCap":5252323702},{"date":"2023-02-24","current":21.616573,"twenty":14.274854,"median":15.828448,"eighty":19.206232,"marketCap":5176931496},{"date":"2023-03-03","current":21.931378,"twenty":14.285908,"median":15.846838,"eighty":20.215193,"marketCap":5252323702},{"date":"2023-03-10","current":21.459171,"twenty":21.249301,"median":21.406703,"eighty":21.60608,"marketCap":5139235393},{"date":"2023-03-17","current":20.724627,"twenty":9.057169,"median":12.322986,"eighty":21.333249,"marketCap":4963320245},{"date":"2023-03-24","current":21.196834,"twenty":9.057169,"median":12.3642,"eighty":21.364671,"marketCap":5076408554},{"date":"2023-03-31","current":20.724627,"twenty":9.072765,"median":12.406524,"eighty":21.361192,"marketCap":4963320245},{"date":"2023-04-06","current":20.46229,"twenty":9.083759,"median":12.463536,"eighty":21.357714,"marketCap":4900493406},{"date":"2023-04-14","current":20.514758,"twenty":9.129024,"median":12.577358,"eighty":21.364671,"marketCap":4913058774},{"date":"2023-04-21","current":20.409823,"twenty":9.157879,"median":12.634269,"eighty":21.364671,"marketCap":4887928039},{"date":"2023-04-28","current":20.042551,"twenty":9.255982,"median":12.652698,"eighty":21.364671,"marketCap":4799970465},{"date":"2023-05-05","current":19.885149,"twenty":9.30239,"median":12.69118,"eighty":21.364671,"marketCap":4762274362},{"date":"2023-05-12","current":19.570344,"twenty":9.318103,"median":12.735126,"eighty":21.364671,"marketCap":4686882155},{"date":"2023-05-19","current":18.8358,"twenty":9.318103,"median":12.748881,"eighty":21.364671,"marketCap":4510967007},{"date":"2023-05-25","current":19.203072,"twenty":9.318103,"median":12.830604,"eighty":21.361192,"marketCap":4598924581},{"date":"2023-06-02","current":17.733985,"twenty":9.318103,"median":12.944591,"eighty":21.364671,"marketCap":4247094285},{"date":"2023-06-09","current":18.048789,"twenty":9.318103,"median":13.032647,"eighty":21.364671,"marketCap":4322486492},{"date":"2023-06-16","current":19.150605,"twenty":9.318103,"median":13.118111,"eighty":21.364671,"marketCap":4586359214},{"date":"2023-06-23","current":18.258659,"twenty":9.318103,"median":13.301843,"eighty":21.364671,"marketCap":4372747963},{"date":"2023-06-30","current":15.446057,"twenty":9.338461,"median":13.395743,"eighty":21.364671,"marketCap":4875362671},{"date":"2023-07-07","current":17.113435,"twenty":9.342029,"median":13.559078,"eighty":21.361192,"marketCap":5401650415},{"date":"2023-07-14","current":17.471623,"twenty":9.342029,"median":13.689155,"eighty":21.361192,"marketCap":5514708214},{"date":"2023-07-21","current":17.312428,"twenty":9.342029,"median":13.80669,"eighty":21.361192,"marketCap":5464460303},{"date":"2023-07-28","current":17.232831,"twenty":9.342029,"median":13.880154,"eighty":21.361192,"marketCap":5439336348},{"date":"2023-08-04","current":17.27263,"twenty":9.342029,"median":14.023119,"eighty":21.361192,"marketCap":5451898326},{"date":"2023-08-11","current":16.994039,"twenty":9.342029,"median":14.184108,"eighty":21.361192,"marketCap":5363964482},{"date":"2023-08-18","current":14.606118,"twenty":9.342029,"median":14.228638,"eighty":21.361192,"marketCap":4610245819},{"date":"2023-08-25","current":15.203098,"twenty":9.342029,"median":14.302874,"eighty":21.361192,"marketCap":4798675485},{"date":"2023-09-01","current":15.521488,"twenty":9.342029,"median":14.478199,"eighty":21.361192,"marketCap":4899171306},{"date":"2023-09-08","current":15.44189,"twenty":9.342029,"median":14.67794,"eighty":21.361192,"marketCap":4874047351},{"date":"2023-09-15","current":15.163299,"twenty":9.342029,"median":14.799229,"eighty":21.361192,"marketCap":4786113507},{"date":"2023-09-22","current":15.242897,"twenty":9.342029,"median":14.853842,"eighty":21.361192,"marketCap":4811237462},{"date":"2023-09-29","current":15.004105,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4735865596},{"date":"2023-10-06","current":14.725514,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4647931752},{"date":"2023-10-13","current":14.606118,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4610245819},{"date":"2023-10-20","current":13.770345,"twenty":9.349163,"median":14.93064,"eighty":21.354236,"marketCap":4346444287},{"date":"2023-10-27","current":14.287728,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4509749997},{"date":"2023-11-03","current":14.486722,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4572559886},{"date":"2023-11-10","current":14.566319,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4597683841},{"date":"2023-11-17","current":15.163299,"twenty":9.345596,"median":15.001505,"eighty":21.357714,"marketCap":4786113507},{"date":"2023-11-24","current":14.898188,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4936857240},{"date":"2023-12-01","current":12.699473,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4208262532},{"date":"2023-12-08","current":12.206658,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4044956822},{"date":"2023-12-15","current":12.585747,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2023-12-22","current":12.017113,"twenty":9.365527,"median":15.043903,"eighty":21.357714,"marketCap":3982146934},{"date":"2023-12-29","current":12.509929,"twenty":9.43251,"median":15.043903,"eighty":21.357714,"marketCap":4145452644},{"date":"2024-01-05","current":12.585747,"twenty":9.470136,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2024-01-12","current":12.320384,"twenty":9.508057,"median":15.043903,"eighty":21.357714,"marketCap":4082642755},{"date":"2024-01-19","current":11.600116,"twenty":9.609337,"median":15.043903,"eighty":21.357714,"marketCap":3843965179},{"date":"2024-01-26","current":11.865478,"twenty":9.680758,"median":15.043903,"eighty":21.357714,"marketCap":3931899023},{"date":"2024-02-02","current":11.675934,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3869089134},{"date":"2024-02-09","current":11.675934,"twenty":9.785539,"median":15.005501,"eighty":21.333249,"marketCap":3869089134},{"date":"2024-02-16","current":12.168749,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4032394844},{"date":"2024-02-23","current":12.547838,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4158014622},{"date":"2024-03-01","current":12.320384,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4082642755},{"date":"2024-03-08","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-03-15","current":12.547838,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4158014622},{"date":"2024-03-22","current":12.282476,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4070080778},{"date":"2024-03-28","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-04-05","current":11.600116,"twenty":9.805832,"median":15.043903,"eighty":21.361192,"marketCap":3843965179},{"date":"2024-04-12","current":11.486389,"twenty":9.812144,"median":15.043903,"eighty":21.357714,"marketCap":3806279246},{"date":"2024-04-19","current":9.060221,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3002312672},{"date":"2024-04-26","current":8.946495,"twenty":9.688763,"median":15.006897,"eighty":21.343743,"marketCap":2964626739},{"date":"2024-05-03","current":9.325583,"twenty":9.620111,"median":15.006897,"eighty":21.343743,"marketCap":3090246516},{"date":"2024-05-10","current":9.704672,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3215866293},{"date":"2024-05-17","current":10.614485,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3517353758},{"date":"2024-05-24","current":9.932125,"twenty":9.520783,"median":15.006897,"eighty":21.343743,"marketCap":3291238160},{"date":"2024-05-31","current":8.870677,"twenty":9.505183,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-06-07","current":9.363492,"twenty":9.4522,"median":15.006897,"eighty":21.343743,"marketCap":3102808494},{"date":"2024-06-14","current":9.211857,"twenty":9.403739,"median":15.006897,"eighty":21.343743,"marketCap":3052560583},{"date":"2024-06-21","current":9.173948,"twenty":9.363492,"median":15.006897,"eighty":21.343743,"marketCap":3039998605},{"date":"2024-06-28","current":9.628854,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-07-05","current":10.223015,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3228428271},{"date":"2024-07-12","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-19","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-26","current":10.143459,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3203304316},{"date":"2024-08-02","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-09","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-16","current":9.029667,"twenty":9.348147,"median":15.006897,"eighty":21.343743,"marketCap":2851568940},{"date":"2024-08-23","current":8.989889,"twenty":9.325583,"median":15.006897,"eighty":21.343743,"marketCap":2839006962},{"date":"2024-08-30","current":9.546785,"twenty":9.310113,"median":15.006897,"eighty":21.343743,"marketCap":3014874650},{"date":"2024-09-06","current":9.308115,"twenty":9.308115,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-09-13","current":9.268337,"twenty":9.287674,"median":15.006897,"eighty":21.343743,"marketCap":2926940806},{"date":"2024-09-20","current":9.745676,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3077684538},{"date":"2024-09-27","current":10.34235,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3266114204},{"date":"2024-10-04","current":11.535698,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3642973535},{"date":"2024-10-10","current":10.859468,"twenty":9.295154,"median":15.006897,"eighty":21.343743,"marketCap":3429419914},{"date":"2024-10-18","current":10.620798,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3354048048},{"date":"2024-10-25","current":10.382129,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3278676182},{"date":"2024-11-01","current":10.262794,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3240990249},{"date":"2024-11-08","current":10.461685,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3303800137},{"date":"2024-11-15","current":10.223015,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3228428271},{"date":"2024-11-22","current":10.421907,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3291238160},{"date":"2024-11-29","current":10.58102,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3341486070},{"date":"2024-12-06","current":10.21401,"twenty":9.325583,"median":15.0254,"eighty":21.354236,"marketCap":2964626739},{"date":"2024-12-13","current":9.954332,"twenty":9.347893,"median":15.0254,"eighty":21.354236,"marketCap":2889254873},{"date":"2024-12-20","current":9.608095,"twenty":9.35386,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2024-12-27","current":9.521535,"twenty":9.379108,"median":15.0254,"eighty":21.354236,"marketCap":2763635096},{"date":"2025-01-03","current":9.608095,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2025-01-10","current":9.348416,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2713387185},{"date":"2025-01-17","current":9.261857,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2688263229},{"date":"2025-01-24","current":9.132018,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2650577296},{"date":"2025-01-28","current":9.175297,"twenty":9.42745,"median":15.006897,"eighty":21.343743,"marketCap":2663139274},{"date":"2025-02-07","current":8.7425,"twenty":9.436938,"median":15.043903,"eighty":21.357714,"marketCap":2537519497},{"date":"2025-02-14","current":9.434976,"twenty":9.47119,"median":15.043903,"eighty":21.357714,"marketCap":2738511140},{"date":"2025-02-21","current":9.348416,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-02-28","current":9.305137,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2700825207},{"date":"2025-03-07","current":9.737934,"twenty":9.478255,"median":15.043903,"eighty":21.361192,"marketCap":2826444984},{"date":"2025-03-14","current":9.954332,"twenty":9.521535,"median":15.043903,"eighty":21.361192,"marketCap":2889254873},{"date":"2025-03-21","current":9.954332,"twenty":9.590783,"median":15.043903,"eighty":21.361192,"marketCap":2889254873},{"date":"2025-03-28","current":10.040892,"twenty":9.608095,"median":15.043903,"eighty":21.361192,"marketCap":2914378828},{"date":"2025-04-03","current":9.911052,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2876692895},{"date":"2025-04-11","current":8.958899,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2600329385},{"date":"2025-04-17","current":9.348416,"twenty":9.62447,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-04-25","current":9.348416,"twenty":9.63036,"median":15.043903,"eighty":21.364671,"marketCap":2713387185},{"date":"2025-04-28","current":9.391696,"twenty":9.63036,"median":15.043903,"eighty":21.364671,"marketCap":2725949163}],"updateTime":1745918770420}}}