港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

平安好醫生

8.580

+0.2402.88%

成交量：2,281.23萬

成交額：1.95億

市值：185.41億

市盈率：-26.79

高：8.700

開：8.560

低：8.420

收：8.340

資料載入中...

總覽公司新聞資訊公告

【港股AI醫療板塊高開，阿里健康高開超6%】港股AI醫療板塊高開，阿里健康高開超6%，平安好醫生高開5.3%，京東健康、眾安在線高開。

平安好醫生上榜02月14日主力資金加倉幅度前10個股（附名單）

港股互聯網醫療股拉昇，阿里健康、叮噹健康漲超15%

老虎资讯综合

AI醫療被低估！概念股全線大爆發，華為大動作，木頭姐堅定唱多

港股午評|恒生指數早盤大漲2.24% 互聯網醫療漲幅居前

【港股異動丨互聯網醫療股大漲，平安好醫生漲近10%，京東健康漲超6%】港股互聯網醫療股大幅拉昇，其中，阿里健康大漲超15%表現最佳，平安好醫生大漲近10%，京東健康漲超6%，叮噹健康漲超3%。消息上，華為數據儲存公眾號發佈信息稱，將發佈基於華為DCS AI解決方案打造的瑞金病理模型。據介紹，該模型將於2月18日舉辦的“2025醫療人工智能與精準診療發展論壇”上發佈。國金證券指出，AI賦能在線問診和健康管理，線上醫療效率與質量雙優化。

平安好醫生(01833)上漲10.1%，報6.87元/股

互聯網醫療股漲幅居前阿里健康漲超13%平安健康漲超7%

【港股異動 | 互聯網醫療漲幅居前阿里健康(00241.HK)漲超15% 平安健康(01833.HK)漲超7%】互聯網醫療漲幅居前，截至發稿，阿里健康(00241.HK)漲15.32%，報5.27港元；眾安在線(06060.HK)漲7.79%，報13.28港元；平安健康(01833.HK)漲7.69%，報6.72港元；京東健康(06618.HK)漲6.51%，報35.2港元。

港股異動 | 互聯網醫療漲幅居前阿里健康(00241)漲超15% 平安健康(01833)漲超7%

異動解讀 | 平安好醫生盤中大漲5.13% AI醫療板塊持續走強及控股股東收購預期推升

平安好醫生盤中異動早盤快速拉昇5.13%

【港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%】港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%，眾安在線漲超6%，平安好醫生、京東健康跟漲。

南向資金2月13日淨買入平安好醫生764.66萬股連續5日增持

平安好醫生02月13日主力資金流入3163萬元連續5日加倉

【港股通】平安好醫生(01833)午後漲近4% 完成DeepSeek部署機構指醫療AI市場潛力巨大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01833/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好醫生","latestPrice":8.58,"timestamp":1741248512028,"preClose":8.34,"halted":0,"volume":22812305,"delay":0,"changeRate":0.028777,"change":0.24,"floatShares":2161000000,"shares":2161000000,"eps":-0.021316668,"lyrEps":-0.32028,"pbRate":1.29,"amount":195285382,"amplitude":0.033573,"volumeRatio":0.83253,"dividePrice":9.7,"prevYearClose":6.2,"fiveDayClose":8.33,"twentyDayClose":6.1,"impliedVol":0.472,"impliedVolPercentile":0.1347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-1.17%","roe":"-0.22%","lyrEps":-0.32028,"volumeRatio":0.83253,"shares":2161000000,"dividePrice":9.7,"high":8.7,"amplitude":0.033573,"preClose":8.34,"low":8.42,"week52Low":3.185,"pbRate":"1.29","psRate":"3.80","week52High":9.64,"institutionHeld":0,"latestPrice":8.58,"committee":0.689655,"eps":-0.32027970765188735,"divideRate":1.130536,"volume":22812305,"delay":0,"ttmEps":-0.02131666718487656,"open":8.56,"prevYearClose":6.2,"prevWeekClose":7.9,"prevMonthClose":7.9,"prevQuarterClose":6.2,"fiveDayClose":8.33,"twentyDayClose":6.1,"sixtyDayClose":5.289,"earningDate":1741708800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-21","symbol":"01833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-24","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-03-05","current":-788.569766,"percent":0.005766,"low":-880.40387,"twenty":-145.769774,"median":-38.033541,"eighty":-17.676829,"high":-9.407091,"avg":-110.503713,"sd":165.968591,"marketCap":18026440624},"quantilePoints":[{"date":"2020-03-06","current":-96.878112,"twenty":-99.490177,"median":-92.637456,"eighty":-75.147078,"marketCap":79726876740},{"date":"2020-03-13","current":-92.501253,"twenty":-99.075391,"median":-92.501253,"eighty":-75.933752,"marketCap":75297605810},{"date":"2020-03-20","current":-84.481586,"twenty":-98.554266,"median":-91.846876,"eighty":-76.775601,"marketCap":67773181700},{"date":"2020-03-27","current":-94.125211,"twenty":-98.333,"median":-90.76196,"eighty":-77.500895,"marketCap":75457699940},{"date":"2020-04-03","current":-108.205271,"twenty":-98.554266,"median":-92.32357,"eighty":-78.576374,"marketCap":86824383170},{"date":"2020-04-09","current":-113.418088,"twenty":-99.698403,"median":-92.80267,"eighty":-78.823072,"marketCap":91627207070},{"date":"2020-04-17","current":-127.418926,"twenty":-101.374394,"median":-93.481434,"eighty":-79.276983,"marketCap":102460243200},{"date":"2020-04-24","current":-147.763716,"twenty":-102.978396,"median":-94.200733,"eighty":-80.447784,"marketCap":118683115040},{"date":"2020-04-29","current":-142.614789,"twenty":-106.300101,"median":-94.557655,"eighty":-80.524641,"marketCap":114627397080},{"date":"2020-05-08","current":-143.868626,"twenty":-113.909928,"median":-95.843653,"eighty":-81.820218,"marketCap":115694691280},{"date":"2020-05-15","current":-149.636062,"twenty":-128.840326,"median":-96.972488,"eighty":-83.748862,"marketCap":119857138660},{"date":"2020-05-22","current":-134.344697,"twenty":-137.523594,"median":-97.435727,"eighty":-84.77443,"marketCap":107263067100},{"date":"2020-05-29","current":-136.700223,"twenty":-136.917962,"median":-98.27221,"eighty":-85.419009,"marketCap":108970737820},{"date":"2020-06-05","current":-140.362805,"twenty":-139.54483,"median":-98.697864,"eighty":-85.815171,"marketCap":112706267520},{"date":"2020-06-12","current":-148.086186,"twenty":-139.54483,"median":-99.661094,"eighty":-86.133817,"marketCap":118896573880},{"date":"2020-06-19","current":-149.541674,"twenty":-141.338946,"median":-100.902087,"eighty":-86.305198,"marketCap":120284056340},{"date":"2020-06-26","current":-159.239542,"twenty":-142.362403,"median":-101.561417,"eighty":-86.339456,"marketCap":127968574580},{"date":"2020-07-03","current":-160.585788,"twenty":-143.134357,"median":-102.611045,"eighty":-86.390826,"marketCap":129249327620},{"date":"2020-07-10","current":-165.505199,"twenty":-147.35932,"median":-104.029995,"eighty":-86.703572,"marketCap":134479069200},{"date":"2020-07-17","current":-152.652731,"twenty":-148.064727,"median":-110.364288,"eighty":-87.985026,"marketCap":124233044880},{"date":"2020-07-24","current":-154.305855,"twenty":-149.484688,"median":-114.032888,"eighty":-88.41746,"marketCap":125086880240},{"date":"2020-07-31","current":-173.300945,"twenty":-150.111543,"median":-124.993448,"eighty":-89.334782,"marketCap":141309752080},{"date":"2020-08-07","current":-169.060905,"twenty":-152.275717,"median":-132.351043,"eighty":-90.109145,"marketCap":138001140060},{"date":"2020-08-14","current":-151.813251,"twenty":-152.724648,"median":-134.141002,"eighty":-90.914153,"marketCap":124233044880},{"date":"2020-08-21","current":-155.284771,"twenty":-152.802914,"median":-134.629088,"eighty":-91.652505,"marketCap":117402362000},{"date":"2020-08-28","current":-158.704473,"twenty":-153.572332,"median":-136.108253,"eighty":-92.231924,"marketCap":120924432860},{"date":"2020-09-04","current":-155.376611,"twenty":-155.258775,"median":-136.742753,"eighty":-92.481301,"marketCap":118789844460},{"date":"2020-09-11","current":-155.210304,"twenty":-155.199202,"median":-138.133514,"eighty":-92.62182,"marketCap":118789844460},{"date":"2020-09-18","current":-158.415881,"twenty":-156.022359,"median":-139.660923,"eighty":-93.135729,"marketCap":122418644740},{"date":"2020-09-25","current":-147.433238,"twenty":-155.425557,"median":-140.613494,"eighty":-93.349953,"marketCap":113026455780},{"date":"2020-09-30","current":-137.519207,"twenty":-155.388848,"median":-140.975905,"eighty":-93.612914,"marketCap":105928949350},{"date":"2020-10-09","current":-143.893576,"twenty":-155.303139,"median":-140.362805,"eighty":-94.040282,"marketCap":112434831600},{"date":"2020-10-16","current":-146.890456,"twenty":-155.225197,"median":-141.339103,"eighty":-94.185629,"marketCap":114729420000},{"date":"2020-10-23","current":-146.663108,"twenty":-155.165895,"median":-142.307907,"eighty":-94.307215,"marketCap":114729420000},{"date":"2020-10-30","current":-146.640469,"twenty":-155.098598,"median":-142.614789,"eighty":-94.602419,"marketCap":114729420000},{"date":"2020-11-06","current":-150.163749,"twenty":-155.098598,"median":-143.514934,"eighty":-95.247098,"marketCap":118859679120},{"date":"2020-11-13","current":-149.603248,"twenty":-154.68964,"median":-143.893576,"eighty":-95.729197,"marketCap":118515490860},{"date":"2020-11-20","current":-145.792475,"twenty":-154.360303,"median":-145.392111,"eighty":-95.97924,"marketCap":116220902460},{"date":"2020-11-27","current":-133.583513,"twenty":-153.978893,"median":-143.893576,"eighty":-96.55472,"marketCap":106239442920},{"date":"2020-12-04","current":-132.772433,"twenty":-153.648905,"median":-143.09403,"eighty":-96.991363,"marketCap":106354172340},{"date":"2020-12-11","current":-127.204449,"twenty":-153.376444,"median":-142.614789,"eighty":-97.231958,"marketCap":101650266120},{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-05","current":-788.569766,"twenty":-145.769774,"median":-38.033541,"eighty":-17.676829,"marketCap":18026440624}],"customCompares":[{"symbol":"01833","name":"平安好醫生","items":[{"date":"2020-03-06","value":-96.878112,"marketCap":79726876740},{"date":"2020-03-13","value":-92.501253,"marketCap":75297605810},{"date":"2020-03-20","value":-84.481586,"marketCap":67773181700},{"date":"2020-03-27","value":-94.125211,"marketCap":75457699940},{"date":"2020-04-03","value":-108.205271,"marketCap":86824383170},{"date":"2020-04-09","value":-113.418088,"marketCap":91627207070},{"date":"2020-04-17","value":-127.418926,"marketCap":102460243200},{"date":"2020-04-24","value":-147.763716,"marketCap":118683115040},{"date":"2020-04-29","value":-142.614789,"marketCap":114627397080},{"date":"2020-05-08","value":-143.868626,"marketCap":115694691280},{"date":"2020-05-15","value":-149.636062,"marketCap":119857138660},{"date":"2020-05-22","value":-134.344697,"marketCap":107263067100},{"date":"2020-05-29","value":-136.700223,"marketCap":108970737820},{"date":"2020-06-05","value":-140.362805,"marketCap":112706267520},{"date":"2020-06-12","value":-148.086186,"marketCap":118896573880},{"date":"2020-06-19","value":-149.541674,"marketCap":120284056340},{"date":"2020-06-26","value":-159.239542,"marketCap":127968574580},{"date":"2020-07-03","value":-160.585788,"marketCap":129249327620},{"date":"2020-07-10","value":-165.505199,"marketCap":134479069200},{"date":"2020-07-17","value":-152.652731,"marketCap":124233044880},{"date":"2020-07-24","value":-154.305855,"marketCap":125086880240},{"date":"2020-07-31","value":-173.300945,"marketCap":141309752080},{"date":"2020-08-07","value":-169.060905,"marketCap":138001140060},{"date":"2020-08-14","value":-151.813251,"marketCap":124233044880},{"date":"2020-08-21","value":-155.284771,"marketCap":117402362000},{"date":"2020-08-28","value":-158.704473,"marketCap":120924432860},{"date":"2020-09-04","value":-155.376611,"marketCap":118789844460},{"date":"2020-09-11","value":-155.210304,"marketCap":118789844460},{"date":"2020-09-18","value":-158.415881,"marketCap":122418644740},{"date":"2020-09-25","value":-147.433238,"marketCap":113026455780},{"date":"2020-09-30","value":-137.519207,"marketCap":105928949350},{"date":"2020-10-09","value":-143.893576,"marketCap":112434831600},{"date":"2020-10-16","value":-146.890456,"marketCap":114729420000},{"date":"2020-10-23","value":-146.663108,"marketCap":114729420000},{"date":"2020-10-30","value":-146.640469,"marketCap":114729420000},{"date":"2020-11-06","value":-150.163749,"marketCap":118859679120},{"date":"2020-11-13","value":-149.603248,"marketCap":118515490860},{"date":"2020-11-20","value":-145.792475,"marketCap":116220902460},{"date":"2020-11-27","value":-133.583513,"marketCap":106239442920},{"date":"2020-12-04","value":-132.772433,"marketCap":106354172340},{"date":"2020-12-11","value":-127.204449,"marketCap":101650266120},{"date":"2020-12-18","value":-131.083723,"marketCap":104920054590},{"date":"2020-12-24","value":-127.941629,"marketCap":102510736770},{"date":"2020-12-31","value":-134.544907,"marketCap":107845654800},{"date":"2021-01-08","value":-123.964841,"marketCap":100158783660},{"date":"2021-01-15","value":-115.137158,"marketCap":92988194910},{"date":"2021-01-22","value":-130.960592,"marketCap":105723160530},{"date":"2021-01-29","value":-135.806748,"marketCap":110541796170},{"date":"2021-02-05","value":-148.749078,"marketCap":120351161580},{"date":"2021-02-11","value":-128.975451,"marketCap":146853657600},{"date":"2021-02-19","value":-133.955117,"marketCap":152590128600},{"date":"2021-02-26","value":-113.15373,"marketCap":128611679820},{"date":"2021-03-05","value":-105.34261,"marketCap":119433326220},{"date":"2021-03-12","value":-98.279318,"marketCap":111230172690},{"date":"2021-03-19","value":-101.810501,"marketCap":115188337680},{"date":"2021-03-26","value":-97.474791,"marketCap":109796054940},{"date":"2021-04-01","value":-105.492349,"marketCap":118515490860},{"date":"2021-04-09","value":-101.795503,"marketCap":114614690580},{"date":"2021-04-16","value":-96.741932,"marketCap":109337137260},{"date":"2021-04-23","value":-101.006453,"marketCap":114442596450},{"date":"2021-04-30","value":-91.767954,"marketCap":104403772200},{"date":"2021-05-07","value":-86.618322,"marketCap":99183583590},{"date":"2021-05-14","value":-87.877866,"marketCap":100560336630},{"date":"2021-05-21","value":-91.812831,"marketCap":105092148720},{"date":"2021-05-28","value":-88.485254,"marketCap":102281277930},{"date":"2021-06-04","value":-90.75169,"marketCap":104403772200},{"date":"2021-06-10","value":-87.844664,"marketCap":101133983730},{"date":"2021-06-18","value":-87.83027,"marketCap":100216148370},{"date":"2021-06-25","value":-96.801693,"marketCap":110140243200},{"date":"2021-06-30","value":-97.258122,"marketCap":110943349140},{"date":"2021-07-09","value":-84.596562,"marketCap":96200618670},{"date":"2021-07-16","value":-84.346074,"marketCap":95913795120},{"date":"2021-07-23","value":-72.346834,"marketCap":82260994140},{"date":"2021-07-30","value":-72.909087,"marketCap":83178829500},{"date":"2021-08-06","value":-72.783149,"marketCap":82834641240},{"date":"2021-08-13","value":-71.576742,"marketCap":81572617620},{"date":"2021-08-20","value":-58.857709,"marketCap":66887251860},{"date":"2021-08-27","value":-53.573762,"marketCap":61150780860},{"date":"2021-09-03","value":-34.324215,"marketCap":66715157730},{"date":"2021-09-10","value":-34.030099,"marketCap":66313604760},{"date":"2021-09-17","value":-31.473782,"marketCap":61150780860},{"date":"2021-09-24","value":-30.573884,"marketCap":59429839560},{"date":"2021-09-30","value":-29.765995,"marketCap":58053086520},{"date":"2021-10-08","value":-30.41447,"marketCap":59315110140},{"date":"2021-10-15","value":-30.481805,"marketCap":59487204270},{"date":"2021-10-22","value":-31.840491,"marketCap":62584898610},{"date":"2021-10-29","value":-22.14757,"marketCap":43425085470},{"date":"2021-11-05","value":-18.138726,"marketCap":35623484910},{"date":"2021-11-12","value":-20.216832,"marketCap":39868473450},{"date":"2021-11-19","value":-19.284183,"marketCap":37975438020},{"date":"2021-11-26","value":-17.705487,"marketCap":34877743680},{"date":"2021-12-03","value":-16.451993,"marketCap":32468425860},{"date":"2021-12-10","value":-16.859213,"marketCap":33328896510},{"date":"2021-12-17","value":-16.822844,"marketCap":33234010020},{"date":"2021-12-24","value":-16.133177,"marketCap":31901991820},{"date":"2021-12-31","value":-16.190454,"marketCap":32084891370},{"date":"2022-01-07","value":-15.250199,"marketCap":30106830130},{"date":"2022-01-14","value":-15.782744,"marketCap":31226035330},{"date":"2022-01-21","value":-15.746694,"marketCap":31226035330},{"date":"2022-01-28","value":-14.302499,"marketCap":28289771610},{"date":"2022-02-04","value":-14.652256,"marketCap":28967370930},{"date":"2022-02-11","value":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","value":-14.466159,"marketCap":28797971100},{"date":"2022-02-25","value":-13.666611,"marketCap":27273372630},{"date":"2022-03-04","value":-13.293679,"marketCap":26539306700},{"date":"2022-03-11","value":-11.897422,"marketCap":23715976200},{"date":"2022-03-18","value":-11.593243,"marketCap":21930125910},{"date":"2022-03-25","value":-11.822784,"marketCap":22365268380},{"date":"2022-04-01","value":-11.772215,"marketCap":22296097110},{"date":"2022-04-08","value":-12.963796,"marketCap":24563541510},{"date":"2022-04-14","value":-13.025843,"marketCap":24640283800},{"date":"2022-04-22","value":-12.006082,"marketCap":22286752968},{"date":"2022-04-29","value":-12.06771,"marketCap":22040614130},{"date":"2022-05-06","value":-10.550405,"marketCap":19109324332},{"date":"2022-05-13","value":-10.755195,"marketCap":19131700590},{"date":"2022-05-20","value":-11.995753,"marketCap":21637841486},{"date":"2022-05-27","value":-11.919257,"marketCap":21481207680},{"date":"2022-06-02","value":-12.016172,"marketCap":21772099034},{"date":"2022-06-10","value":-13.894099,"marketCap":25005468315},{"date":"2022-06-17","value":-13.660413,"marketCap":24557943155},{"date":"2022-06-24","value":-13.51326,"marketCap":24390121220},{"date":"2022-06-30","value":-14.436933,"marketCap":26012399925},{"date":"2022-07-08","value":-14.577163,"marketCap":26292103150},{"date":"2022-07-15","value":-13.930888,"marketCap":24893587025},{"date":"2022-07-22","value":-13.827901,"marketCap":24725765090},{"date":"2022-07-29","value":-12.842406,"marketCap":22991605095},{"date":"2022-08-05","value":-12.843873,"marketCap":22935664450},{"date":"2022-08-12","value":-12.576121,"marketCap":22488139290},{"date":"2022-08-19","value":-17.737622,"marketCap":22107742904},{"date":"2022-08-26","value":-19.453711,"marketCap":24054477350},{"date":"2022-09-02","value":-18.978959,"marketCap":23383189610},{"date":"2022-09-09","value":-19.826308,"marketCap":24334180575},{"date":"2022-09-16","value":-17.628273,"marketCap":21436455164},{"date":"2022-09-23","value":-15.890801,"marketCap":18952690526},{"date":"2022-09-30","value":-13.856873,"marketCap":16558430920},{"date":"2022-10-07","value":-13.370779,"marketCap":15976648212},{"date":"2022-10-14","value":-13.268063,"marketCap":15685756858},{"date":"2022-10-21","value":-14.369617,"marketCap":16871698532},{"date":"2022-10-28","value":-13.840645,"marketCap":16222787050},{"date":"2022-11-04","value":-15.597919,"marketCap":18460412850},{"date":"2022-11-11","value":-15.535102,"marketCap":18549917882},{"date":"2022-11-18","value":-18.427906,"marketCap":21928732840},{"date":"2022-11-25","value":-16.395523,"marketCap":19355463170},{"date":"2022-12-02","value":-21.381118,"marketCap":25676756055},{"date":"2022-12-09","value":-28.430407,"marketCap":34459437320},{"date":"2022-12-16","value":-23.176844,"marketCap":28026263145},{"date":"2022-12-23","value":-20.487316,"marketCap":24781705735},{"date":"2022-12-30","value":-19.464642,"marketCap":23830714770},{"date":"2023-01-06","value":-20.126018,"marketCap":24893587025},{"date":"2023-01-13","value":-20.547144,"marketCap":25900518635},{"date":"2023-01-20","value":-20.008787,"marketCap":25005468315},{"date":"2023-01-27","value":-21.257786,"marketCap":26571806375},{"date":"2023-02-03","value":-18.343343,"marketCap":23047545740},{"date":"2023-02-10","value":-17.504645,"marketCap":21861604066},{"date":"2023-02-17","value":-17.527094,"marketCap":21682594002},{"date":"2023-02-24","value":-17.029871,"marketCap":20809919940},{"date":"2023-03-03","value":-17.4484,"marketCap":21458831422},{"date":"2023-03-10","value":-16.221749,"marketCap":19802988330},{"date":"2023-03-17","value":-33.087166,"marketCap":22879723805},{"date":"2023-03-24","value":-35.830797,"marketCap":25061408960},{"date":"2023-03-31","value":-32.012366,"marketCap":22219624194},{"date":"2023-04-06","value":-32.033028,"marketCap":22219624194},{"date":"2023-04-14","value":-31.840295,"marketCap":22107742904},{"date":"2023-04-21","value":-30.599181,"marketCap":21235068842},{"date":"2023-04-28","value":-31.705837,"marketCap":21839227808},{"date":"2023-05-05","value":-32.107983,"marketCap":22152495420},{"date":"2023-05-12","value":-30.109926,"marketCap":20630909876},{"date":"2023-05-19","value":-29.910024,"marketCap":20205760974},{"date":"2023-05-25","value":-29.701013,"marketCap":19981998394},{"date":"2023-06-02","value":-33.139369,"marketCap":22219624194},{"date":"2023-06-09","value":-32.685931,"marketCap":21883980324},{"date":"2023-06-16","value":-35.093218,"marketCap":23383189610},{"date":"2023-06-23","value":-31.638926,"marketCap":20966553746},{"date":"2023-06-30","value":-32.268481,"marketCap":21190316326},{"date":"2023-07-07","value":-31.273182,"marketCap":20496652328},{"date":"2023-07-14","value":-32.523845,"marketCap":21615465228},{"date":"2023-07-21","value":-31.627108,"marketCap":20921801230},{"date":"2023-07-28","value":-33.946684,"marketCap":22432198645},{"date":"2023-08-04","value":-34.820008,"marketCap":23047545740},{"date":"2023-08-11","value":-34.08279,"marketCap":22432198645},{"date":"2023-08-18","value":-29.928353,"marketCap":19556849492},{"date":"2023-08-25","value":-49.194608,"marketCap":20630909876},{"date":"2023-09-01","value":-51.966801,"marketCap":21883980324},{"date":"2023-09-08","value":-50.166276,"marketCap":20877048714},{"date":"2023-09-15","value":-49.673589,"marketCap":20832296198},{"date":"2023-09-22","value":-49.034299,"marketCap":20474276070},{"date":"2023-09-29","value":-48.896851,"marketCap":20451899812},{"date":"2023-10-06","value":-49.723126,"marketCap":20787543682},{"date":"2023-10-13","value":-49.315082,"marketCap":20586157360},{"date":"2023-10-20","value":-46.653192,"marketCap":19444968202},{"date":"2023-10-27","value":-48.391908,"marketCap":20161008458},{"date":"2023-11-03","value":-49.924328,"marketCap":20854672456},{"date":"2023-11-10","value":-49.291826,"marketCap":20586157360},{"date":"2023-11-17","value":-49.063635,"marketCap":20675662392},{"date":"2023-11-24","value":-47.504369,"marketCap":20183384716},{"date":"2023-12-01","value":-45.210278,"marketCap":19288334396},{"date":"2023-12-08","value":-47.710832,"marketCap":20272889748},{"date":"2023-12-15","value":-46.808599,"marketCap":20004374652},{"date":"2023-12-22","value":-43.329513,"marketCap":18505165366},{"date":"2023-12-29","value":-46.278772,"marketCap":19870117104},{"date":"2024-01-05","value":-44.455553,"marketCap":18952690526},{"date":"2024-01-12","value":-42.595871,"marketCap":18169521496},{"date":"2024-01-19","value":-36.981206,"marketCap":15752885632},{"date":"2024-01-26","value":-34.22525,"marketCap":14522191442},{"date":"2024-02-02","value":-29.041476,"marketCap":12306941900},{"date":"2024-02-09","value":-29.687314,"marketCap":12642585770},{"date":"2024-02-16","value":-32.62272,"marketCap":13895656218},{"date":"2024-02-23","value":-33.429338,"marketCap":14164171314},{"date":"2024-03-01","value":-31.666827,"marketCap":13425754800},{"date":"2024-03-08","value":-29.489812,"marketCap":12508328222},{"date":"2024-03-15","value":-31.047178,"marketCap":13157239704},{"date":"2024-03-22","value":-40.927013,"marketCap":14343181378},{"date":"2024-03-28","value":-37.805133,"marketCap":13201992220},{"date":"2024-04-05","value":-35.573152,"marketCap":12418823190},{"date":"2024-04-12","value":-32.926529,"marketCap":11501396612},{"date":"2024-04-19","value":-31.35181,"marketCap":10941990162},{"date":"2024-04-26","value":-35.43469,"marketCap":12351694416},{"date":"2024-05-03","value":-39.570412,"marketCap":13783774928},{"date":"2024-05-10","value":-38.771749,"marketCap":13537636090},{"date":"2024-05-17","value":-40.689955,"marketCap":14186547572},{"date":"2024-05-24","value":-36.601864,"marketCap":12732090802},{"date":"2024-05-31","value":-35.986298,"marketCap":12530704480},{"date":"2024-06-07","value":-36.803074,"marketCap":12799219576},{"date":"2024-06-14","value":-38.511228,"marketCap":13381002284},{"date":"2024-06-21","value":-37.36585,"marketCap":12955853382},{"date":"2024-06-28","value":-36.929424,"marketCap":12799219576},{"date":"2024-07-05","value":-35.12932,"marketCap":12172684352},{"date":"2024-07-12","value":-34.819868,"marketCap":12083179320},{"date":"2024-07-19","value":-35.721938,"marketCap":12396446932},{"date":"2024-07-26","value":-35.846683,"marketCap":12485951964},{"date":"2024-08-02","value":-35.739026,"marketCap":12441199448},{"date":"2024-08-09","value":-36.651767,"marketCap":12843972092},{"date":"2024-08-16","value":-35.680103,"marketCap":12508328222},{"date":"2024-08-23","value":-487.412531,"marketCap":11344762806},{"date":"2024-08-30","value":-483.207162,"marketCap":11322386548},{"date":"2024-09-06","value":-454.816975,"marketCap":10662286937},{"date":"2024-09-13","value":-452.66115,"marketCap":10583970034},{"date":"2024-09-20","value":-472.318233,"marketCap":11109812097},{"date":"2024-09-27","value":-608.971905,"marketCap":14410310152},{"date":"2024-10-04","value":-713.392427,"marketCap":16804569758},{"date":"2024-10-10","value":-621.225643,"marketCap":14544567700},{"date":"2024-10-18","value":-589.170118,"marketCap":13716646154},{"date":"2024-10-25","value":-573.828488,"marketCap":13358626026},{"date":"2024-11-01","value":-555.191679,"marketCap":12933477124},{"date":"2024-11-08","value":-619.47626,"marketCap":14365557636},{"date":"2024-11-15","value":-728.506824,"marketCap":16715064726},{"date":"2024-11-22","value":-688.918296,"marketCap":15797638148},{"date":"2024-11-29","value":-724.459412,"marketCap":16603183436},{"date":"2024-12-06","value":-295.557,"marketCap":6757629916},{"date":"2024-12-13","value":-376.550768,"marketCap":8592483072},{"date":"2024-12-20","value":-315.188942,"marketCap":7160402560},{"date":"2024-12-27","value":-330.219607,"marketCap":7496046430},{"date":"2025-01-03","value":-304.785083,"marketCap":6925451851},{"date":"2025-01-10","value":-304.955805,"marketCap":6903075593},{"date":"2025-01-17","value":-303.722189,"marketCap":6880699335},{"date":"2025-01-24","value":-301.340145,"marketCap":6869511206},{"date":"2025-01-28","value":-578.4514,"marketCap":13249650003},{"date":"2025-02-07","value":-581.473175,"marketCap":13249650003},{"date":"2025-02-14","value":-698.483813,"marketCap":15908225779},{"date":"2025-02-21","value":-880.40387,"marketCap":20123041033},{"date":"2025-02-28","value":-749.536909,"marketCap":17075405388},{"date":"2025-03-05","value":-788.569766,"marketCap":18026440624}]},{"symbol":"09988","name":"阿里巴巴-W","items":[{"date":"2020-03-06","value":54.644295,"marketCap":4267582538571.58},{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-05","value":17.597308,"marketCap":2280583921589.7}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-06","value":-197.568405,"marketCap":585897321749},{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"09618","name":"京東集團-SW","items":[{"date":"2020-03-06","value":35.058066,"marketCap":479009055034.1},{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-05","value":12.359272,"marketCap":461384529606}]}],"industryCompare":{"bkCode":"BK1142","name":"互聯網與直銷零售","current":19.524473,"rank":1,"totalCount":17,"items":[{"symbol":"01137","name":"香港科技探索","value":-32.203276,"marketCap":993567684},{"symbol":"00241","name":"阿里健康","value":67.89827929383759,"marketCap":87805124501},{"symbol":"09618","name":"京東集團-SW","value":12.359272395200001,"marketCap":461384529606},{"symbol":"09988","name":"阿里巴巴-W","value":17.5973077084,"marketCap":2280583921589.7},{"symbol":"01020","name":"賽伯樂國際控股","value":-13.646270738038144,"marketCap":268715568},{"symbol":"01039","name":"暢由國際集團","value":-3.5840675450531583,"marketCap":105035289},{"symbol":"03690","name":"美團-W","value":29.894304582196927,"marketCap":1017092367238},{"symbol":"09991","name":"寶尊電商-W","value":-5.5506533264,"marketCap":1390589606.57},{"symbol":"02209","name":"喆麗控股","value":7.49209678581353,"marketCap":997006612},{"symbol":"00400","name":"硬蛋創新","value":9.455228185992047,"marketCap":2339664607},{"symbol":"01833","name":"平安好醫生","value":-788.5697662453385,"marketCap":18026440624},{"symbol":"02347","name":"友和集團","value":13.414917,"marketCap":310877280},{"symbol":"02101","name":"福祿控股","value":7.168983814003274,"marketCap":702649684},{"symbol":"06618","name":"京東健康","value":44.06267889122798,"marketCap":123624541540},{"symbol":"02177","name":"優趣匯控股","value":50.352371625824645,"marketCap":243865209},{"symbol":"09886","name":"叮噹健康","value":-3.0196645558143427,"marketCap":639944355},{"symbol":"02420","name":"子不語","value":-10.103001509091142,"marketCap":2000000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512961742","title":"【港股AI醫療板塊高開，阿里健康高開超6%】港股AI醫療板塊高開，阿里健康高開超6%，平安好醫生高開5.3%，京東健康、眾安在線高開。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:23","pubTimestamp":1739755386,"startTime":"0","endTime":"0","summary":"港股AI医疗板块高开，阿里健康高开超6%，平安好医生高开5.3%，京东健康、众安在线高开。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17092348192956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1501","LU0456827905.SGD","159891","BK1516","BK1515","HSCEI","BK1550","BK1571","BK1591","01833","YANG","06618","BK1136","BK1219","BK1583","BK1584","HSTECH","LU0051755006.USD","86618","06060","BK1247","00241","BK1189","BK1502","BK1589","BK1610","BK1142","BK1127"],"gpt_icon":0},{"id":"2511773656","title":"平安好醫生上榜02月14日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511773656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511773656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521040,"startTime":"0","endTime":"0","summary":"02月14日, 平安好医生股价涨17.95%，报收7.36元，成交金额11.76亿元，换手率7.83%，振幅17.15%，量比3.26。平安好医生今日主力资金净流入1.57亿元，连续6日净流入，上一交易日主力净流入3163万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为80.00%，平均涨幅为2.98%。该股近5个交易日上涨19.58%，主力资金累计净流入3.14亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.89亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161852abcea2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161852abcea2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1515","BK1219","BK1142","BK1571"],"gpt_icon":0},{"id":"1146289910","title":"港股互聯網醫療股拉昇，阿里健康、叮噹健康漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146289910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146289910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:45","pubTimestamp":1739511920,"startTime":"0","endTime":"0","summary":"港股互联网医疗股午后拉升，阿里健康、叮当健康涨超15%，平安好医生涨11%。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"312afa218bc98fa654042ce737eeb483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","01833","09886"],"gpt_icon":0},{"id":"2511680875","title":"AI醫療被低估！概念股全線大爆發，華為大動作，木頭姐堅定唱多","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:04","pubTimestamp":1739505864,"startTime":"0","endTime":"0","summary":"有望持续","market":"us","thumbnail":"https://img3.gelonghui.com/4c8c3-0158229e-01ac-429c-9919-b8271bb31ebe.jpg?guru_height=729&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c8c3-0158229e-01ac-429c-9919-b8271bb31ebe.jpg?guru_height=729&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1750785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01833","BK1516","BK0196","LU0516422440.USD","LU0039217434.USD","BK1502","BK1501","BK0218","LU0181495838.USD","BK0250","86618","LU0417516902.SGD","BK1136","688246","002044","02269","BK1589","LU0326950275.SGD","BK1515","LU0516423091.SGD","LU0856984785.SGD","LU1880383366.USD","SG9999002562.SGD","BK1142","06060","LU0140636845.USD","BK0146","LU2097828557.USD","BK0028","LU0327786744.USD","BK1576","LU0823426308.USD","LU1242518857.USD","BK1583","LU0708995583.HKD","06618","LU0823426480.USD","301396","LU0051755006.USD","300816","LU2097828631.EUR","BK0114","LU0417516738.SGD","LU0516422952.EUR","LU2097828714.EUR","LU0359201612.USD","LU0348735423.USD","603716","BK1247"],"gpt_icon":1},{"id":"2511687017","title":"港股午評|恒生指數早盤大漲2.24%   互聯網醫療漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨2.24%，报22303点；恒生科技指数涨3.07%。腾讯控股涨超4%，宣布旗下腾讯元宝接入DeepSeek R1模型。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。互联网医疗涨幅居前，阿里健康涨超16%，平安健康涨超11%。美图公司大涨超12%，去年经调整净利最高预增六成，获多家大行唱好。阅文集团再涨超6%，旗下作家助手已集成独立部署DeepSeek，公司有望受益AI应用变革。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","01833","BK1571","LU0051755006.USD","BK1502","BK1142","LU0456827905.SGD","86618","02833","HSCEI","BK1189","BK1591","YANG","HSI","BK1589","513600","HSTECH","BK1583","BK1515","MCHmain","BK1610","00241","BK1501","HHImain","BK1219","06618","BK1247"],"gpt_icon":1},{"id":"2511878486","title":"【港股異動丨互聯網醫療股大漲，平安好醫生漲近10%，京東健康漲超6%】港股互聯網醫療股大幅拉昇，其中，阿里健康大漲超15%表現最佳，平安好醫生大漲近10%，京東健康漲超6%，叮噹健康漲超3%。 消息上，華為數據儲存公眾號發佈信息稱，將發佈基於華為DCS AI解決方案打造的瑞金病理模型。據介紹，該模型將於2月18日舉辦的“2025醫療人工智能與精準診療發展論壇”上發佈。國金證券指出，AI賦能在線問診和健康管理，線上醫療效率與質量雙優化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878486","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:44","pubTimestamp":1739504663,"startTime":"0","endTime":"0","summary":"港股互联网医疗股大幅拉升，其中，阿里健康大涨超15%表现最佳，平安好医生大涨近10%，京东健康涨超6%，叮当健康涨超3%。 消息上，华为数据储存公众号发布信息称，将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍，该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14114448157902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","BK0188","BK1501","LU0456827905.SGD","159891","BK0276","BK1515","HSCEI","BK1571","BK1591","01833","BK0012","09886","YANG","06618","BK1219","BK1583","BK0201","BK1584","BK0028","LU0051755006.USD","86618","BK1247","00241","BK0183","BK1189","BK1502","BK1589","BK1610","BK1142","600109"],"gpt_icon":0},{"id":"2511878846","title":"平安好醫生(01833)上漲10.1%，報6.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:38","pubTimestamp":1739504315,"startTime":"0","endTime":"0","summary":"2月14日，平安好医生盘中上涨10.1%，截至11:38，报6.87元/股，成交3.78亿元。截至2023年6月30日，公司过去12个月内付费用户数超过4500万，累计服务企业客户数1198家，合作医院近4000家，合作药店数达22.6万家，合作健康服务供应商近10.3万家，合作体检供应商超过2000家。截至2024年中报，平安好医生营业总收入20.93亿元、净利润5664.8万元。3月12日，平安好医生将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14113848157916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","BK1571","BK1515","BK1142","01833","BK1247"],"gpt_icon":0},{"id":"2511682351","title":"互聯網醫療股漲幅居前 阿里健康漲超13%平安健康漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682351","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:21","pubTimestamp":1739503260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　互联网医疗股早盘涨幅居前，阿里健康（00241）上涨13.35%，报5.18港元；众安在线（06060）上涨8.77%，报13.40港元；平安健康（01833）上涨7.37%，报6.70港元；京东健康（06618）上涨5.44%，报34.85港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmiti1030955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1501","01833","BK1189","BK1219","BK1502","BK1571","BK1247","BK1584","BK1589","BK1591","BK1610","BK1515","00241","BK1142"],"gpt_icon":0},{"id":"2511968496","title":"【港股異動 | 互聯網醫療漲幅居前 阿里健康(00241.HK)漲超15% 平安健康(01833.HK)漲超7%】互聯網醫療漲幅居前，截至發稿，阿里健康(00241.HK)漲15.32%，報5.27港元；眾安在線(06060.HK)漲7.79%，報13.28港元；平安健康(01833.HK)漲7.69%，報6.72港元；京東健康(06618.HK)漲6.51%，報35.2港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968496","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:14","pubTimestamp":1739502844,"startTime":"0","endTime":"0","summary":"互联网医疗涨幅居前，截至发稿，阿里健康(00241.HK)涨15.32%，报5.27港元；众安在线(06060.HK)涨7.79%，报13.28港元；平安健康(01833.HK)涨7.69%，报6.72港元；京东健康(06618.HK)涨6.51%，报35.2港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14111448157204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1584","BK1127","01833","BK1571","LU0051755006.USD","BK1502","BK1142","06060","LU0456827905.SGD","86618","BK1189","BK1591","BK1589","BK1516","BK1583","BK1550","BK1515","BK1610","00241","BK1501","BK1219","06618","BK1136","BK1247"],"gpt_icon":0},{"id":"2511501684","title":"港股異動 | 互聯網醫療漲幅居前 阿里健康(00241)漲超15% 平安健康(01833)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501684","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:10","pubTimestamp":1739502639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，互联网医疗涨幅居前，截至发稿，阿里健康涨15.32%，报5.27港元；众安在线涨7.79%，报13.28港元；平安健康涨7.69%，报6.72港元；京东健康涨6.51%，报35.2港元。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。AI如能参与审方辅助，有望此前完全靠人力进行远程处方审核所带来的低效与误判等问题，极大提升了远程处方管理的系统性、准确性和高效性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","06060","BK1584","BK1219","BK1591","BK1247","LU0051755006.USD","LU0456827905.SGD","86618","BK1189","BK1127","BK1501","00241","01833","BK1550","BK1571","BK1136","BK1583","BK1589","BK1515","06618","BK1610","BK1516","BK1142"],"gpt_icon":1},{"id":"1102733964","title":"異動解讀 | 平安好醫生盤中大漲5.13% AI醫療板塊持續走強及控股股東收購預期推升","url":"https://stock-news.laohu8.com/highlight/detail?id=1102733964","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102733964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:22","pubTimestamp":1739499772,"startTime":"0","endTime":"0","summary":"平安好医生今日盘中股价大涨5.13%,引发市场关注。一是港股AI医疗板块整体持续走强,相关个股表现活跃。另一个原因则是控股股东中国平安发起对平安好医生的要约收购。此前中国平安宣布以62.83亿港元收购平安好医生并纳入集团合并财务报表。市场预期这一收购有望加强平安健康与集团其他业务的协同效应,且行业分析机构也对平安好医生给予\"买入\"评级,这无疑增强了投资者对公司价值的认知和看好预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 平安好医生盘中大涨5.13% AI医疗板块持续走强及控股股东收购预期推升","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"2511686420","title":"平安好醫生盤中異動 早盤快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:20","pubTimestamp":1739499643,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时20分，平安好医生股票出现异动，股价快速拉升5.13%。平安好医生股票所在的医疗及医学美容服务行业中，整体涨幅为0.72%。同时，一场由控股股东发起的要约收购，意外成为市场重新认知平安健康价值的契机。今年1月，中国平安宣布拟以62.83亿港元对平安健康进行要约收购，完成后平安健康将成为中国平安的间接非全资附属公司，并纳入集团合并财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214102043abce47d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214102043abce47d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1142","BK1247","BK1219","01833","BK1571"],"gpt_icon":0},{"id":"2511268696","title":"【港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%】港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%，眾安在線漲超6%，平安好醫生、京東健康跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498789,"startTime":"0","endTime":"0","summary":"港股AI医疗板块持续拉升，医渡科技、阿里健康涨超10%，众安在线涨超6%，平安好医生、京东健康跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14100648155545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1136","BK1189","00241","159891","BK1219","BK1516","06060","BK1591","BK1550","HSTECH","86618","BK1501","BK1518","BK1584","BK1247","LU0456827905.SGD","BK1515","BK1589","BK1571","01833","06618","BK1502","BK1610","HSCEI","02158","BK1583","YANG","LU0051755006.USD","BK1142","BK1127"],"gpt_icon":0},{"id":"2511509683","title":"南向資金2月13日淨買入平安好醫生764.66萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496621,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持平安好医生764.66万股，连续5日增持。截止当日收盘，港股通共持有平安好医生30162.28万股，占流通股13.95%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。平安好医生近5个交易日上涨2.30%，港股通累计增持3892.16万股；近20个交易日上涨0.81%，港股通累计增持13300.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093212abce3938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093212abce3938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1515","BK1142","BK1571","BK1219","01833"],"gpt_icon":0},{"id":"2511181395","title":"平安好醫生02月13日主力資金流入3163萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434629,"startTime":"0","endTime":"0","summary":"02月13日，平安好医生股价收平报6.24元，成交金额5.14亿元，换手率3.72%，振幅6.73%，量比2.07。平安好医生今日主力资金净流入3163万元，连续5日净流入，上一交易日主力净流入2123万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为28.57%，平均涨幅为6.28%。该股近5个交易日上涨2.13%，主力资金累计净流入1.96亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.32亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162023a2444ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162023a2444ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1515","BK1219","BK1142","BK1571"],"gpt_icon":0},{"id":"2511598268","title":"【港股通】平安好醫生(01833)午後漲近4% 完成DeepSeek部署 機構指醫療AI市場潛力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598268","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:27","pubTimestamp":1739428037,"startTime":"0","endTime":"0","summary":"金吾财讯 | 平安好医生 临近午盘发力，午后股价震荡走高，截至发稿，涨3.85%，报6.48港元，成交额4.02亿港元，近日，平安健康在其“平安医博通”多模态大模型、“平安医家人”医生工作台基础上，已完成DeepSeek部署及部分场景应用验证。平安健康近年来在AI技术上的持续投入和创新，DeepSeek的接入，将进一步强化其技术护城河，提升其在行业中的领先地位。海外企业商业化进展迅速，已在B端市场取得稳定收入并积极布局C端产品。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","150261","01833","HSTECH"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}