港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九興控股

13.860

-0.140-1.00%

成交量：197.57萬

成交額：2,752.91萬

市值：115.59億

市盈率：8.45

高：14.120

開：13.740

低：13.740

收：14.000

資料載入中...

總覽公司新聞公告

九興控股盤中異動早盤大幅拉昇5.03%報17.960港元

南向資金2月11日淨賣出九興控股71.15萬股連續3日減持

九興控股02月07日遭主力拋售430萬元

天風證券：首予九興控股“增持”評級目標價19.60港元

【天風證券：首予九興控股(01836.HK)“增持”評級目標價19.60港元】天風證券發佈研報稱，給予九興控股(01836.HK)“增持”評級，對應目標價2.52美元(18.24元，19.60港元)。預計公司24-26年收入分別為16.2/17.6/19.2億美元(117/127/139億元)，歸母淨利潤分別為1.7/1.9/2.1億美元(13/14/15億元)，對應目標市值21億美元(150億元)。

天風證券：首予九興控股(01836)“增持”評級目標價19.60港元

【券商聚焦】天風證券首予九興控股(01836)“增持”評級指其具備卓越的產品設計及商品化能力

九興控股：客户和訂單結構持續優化

南向資金1月27日淨買入九興控股32.05萬股連續3日增持

港股異動 | 九興控股(01836)午後漲超3% 去年綜合收入同比增約3.5% 24年四季度量增超預期

《全日速報》恒指升236點; 恒生科技指數升53點小鵬汽車升逾6% 匯控、電盈、九興控股創新高成交暢旺

阿斯达克财经

南向資金1月14日淨買入九興控股92.70萬股連續3日增持

九興控股(1836.HK)：24Q4量增超預期看好產能擴張+新客訂單帶動盈利水平提升

九興控股1月13日收盤上漲1.16%，成交2856.77萬港元

《半日速報》恒指跌256點; 恒生科技指數跌58點美團跌逾4% 九興控股創新高

阿斯达克财经

九興控股(1836.HK)：全球高端鞋履代工龍頭穩增長高股息低估值

麥格理：維持九興控股“跑輸大市”評級目標價升至12港元

《全日速報》恒指全日收報19,064點跌176點; 恒生科技指數全日收報4,260點跌50點平安跌逾4% 匯控、九興控股、電盈、中糧包裝創新高成交暢旺

阿斯达克财经

麥格理：維持九興控股(01836)“跑輸大市”評級目標價升至12港元

《大行》麥格理升九興(01836.HK)目標價至12元評級“跑輸大市”

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01836/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01836\",,,,,undefined,":{"symbol":"01836","market":"HK","secType":"STK","nameCN":"九興控股","latestPrice":13.86,"timestamp":1745568503029,"preClose":14,"halted":0,"volume":1975663,"delay":0,"floatShares":834000000,"shares":834000000,"eps":1.6394438539185487,"marketStatus":"休市中","change":-0.14,"latestTime":"04-25 16:08:23","open":13.74,"high":14.12,"low":13.74,"amount":27529099,"amplitude":0.027143,"askPrice":13.86,"askSize":19000,"bidPrice":13.84,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.6052743876418878,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1183651200000,"exchange":"SEHK","adjPreClose":14,"dividendRate":0.090909,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6705954104375985,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01836\",,,,,undefined,":{"symbol":"01836","floatShares":834000000,"roa":"7.70%","roe":"15.57%","lyrEps":1.639444,"volumeRatio":0.6705954104375985,"shares":834000000,"dividePrice":1.26,"high":14.12,"amplitude":0.027143,"preClose":14,"low":13.74,"week52Low":11.59,"pbRate":"1.35","psRate":"0.96","week52High":19.44,"institutionHeld":0,"latestPrice":13.86,"committee":-0.461538,"eps":1.6394438539185487,"divideRate":0.090909,"volume":1975663,"delay":0,"ttmEps":1.6052743876418878,"open":13.74,"prevYearClose":16.32,"prevWeekClose":13.46,"prevMonthClose":17.32,"prevQuarterClose":17.32,"fiveDayClose":13.52,"twentyDayClose":17.56,"sixtyDayClose":18.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01836\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510396279","title":"九興控股盤中異動 早盤大幅拉昇5.03%報17.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:59","pubTimestamp":1739325566,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时59分，九兴控股股票出现波动，股价快速上涨5.03%。截至发稿，该股报17.960港元/股，成交量57.25万股，换手率0.07%，振幅4.68%。资金方面，该股资金流入523.616万港元，流出476.583万港元。九兴控股股票所在的鞋类行业中，整体涨幅为0.07%。其相关个股中，九兴控股、李宁-R、李宁涨幅较大，振幅较大的相关个股有裕元集团、九兴控股、特步国际，振幅分别为5.58%、4.09%、2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095926abcb9e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095926abcb9e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01836","LU0227179875.USD","LU0082770016.USD","LU0082770016.SGD","LU0164939612.USD","SG9999004311.SGD","IE0034224299.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2510395632","title":"南向資金2月11日淨賣出九興控股71.15萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395632?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323823,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持九兴控股71.15万股连续3日减持。截止当日收盘，港股通共持有九兴控股1275.05万股，占流通股1.53%。九兴控股近5个交易日下跌3.72%，港股通累计减持82.95万股；近20个交易日上涨2.76%，港股通累计增持307.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093247a2428b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093247a2428b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","BK1168","01836","SG9999004311.SGD","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","IE0034224299.USD","LU0227179875.USD"],"gpt_icon":0},{"id":"2509796000","title":"九興控股02月07日遭主力拋售430萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796000","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916185,"startTime":"0","endTime":"0","summary":"02月07日, 九兴控股股价跌3.61%，报收17.08元，成交金额4117万元，换手率0.29%，振幅4.97%，量比2.60。九兴控股今日主力资金净流出430万元，上一交易日主力净流出92万元。该股近5个交易日下跌3.52%，主力资金累计净流出574万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2519万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名2522/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161719abc5c991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161719abc5c991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0227179875.USD","LU0082770016.SGD","IE0034224299.USD","LU0082770016.USD","LU0620787316.HKD","01836","LU0164939612.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2508099511","title":"天風證券：首予九興控股“增持”評級 目標價19.60港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099511","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:38","pubTimestamp":1738636680,"startTime":"0","endTime":"0","summary":"　　天风证券发布研报称，给予九兴控股“增持”评级，对应目标价2.52美元。预计公司24-26年收入分别为16.2/17.6/19.2亿美元，归母净利润分别为1.7/1.9/2.1亿美元，对应目标市值21亿美元。　　公司深耕鞋履代工行业多年，管理层具备丰富专业经验。　　公司多年以来持续高比例分红，高度重视股东回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-04/doc-ineihqmn3513798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01836","601162"],"gpt_icon":0},{"id":"2508059401","title":"【天風證券：首予九興控股(01836.HK)“增持”評級 目標價19.60港元】天風證券發佈研報稱，給予九興控股(01836.HK)“增持”評級，對應目標價2.52美元(18.24元，19.60港元)。預計公司24-26年收入分別為16.2/17.6/19.2億美元(117/127/139億元)，歸母淨利潤分別為1.7/1.9/2.1億美元(13/14/15億元)，對應目標市值21億美元(150億元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508059401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508059401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:54","pubTimestamp":1738634073,"startTime":"0","endTime":"0","summary":"天风证券发布研报称，给予九兴控股(01836.HK)“增持”评级，对应目标价2.52美元(18.24元，19.60港元)。预计公司24-26年收入分别为16.2/17.6/19.2亿美元(117/127/139亿元)，归母净利润分别为1.7/1.9/2.1亿美元(13/14/15亿元)，对应目标市值21亿美元(150亿元)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04095447943665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01836","601162"],"gpt_icon":0},{"id":"2508310535","title":"天風證券：首予九興控股(01836)“增持”評級 目標價19.60港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:42","pubTimestamp":1738633340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研报称，给予九兴控股“增持”评级，对应目标价2.52美元。公司多年以来持续高比例分红，高度重视股东回报。2024H1公司休闲品类占比进一步缩减，销售额同比下降6.3%，产能重新分配给其他类别。首次覆盖，给予“增持”评级公司具备卓越的产品设计及商品化能力，并获得位于越南、中国、印尼菲律宾及孟加拉的广大而多元化且成熟的制造基地的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01836","601162"],"gpt_icon":0},{"id":"2508108930","title":"【券商聚焦】天風證券首予九興控股(01836)“增持”評級 指其具備卓越的產品設計及商品化能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108930","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:10","pubTimestamp":1738631447,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，九兴控股 2015-2024年期间，除2020年受疫情影响营收增速下滑显着外，公司经营情况较为平稳。该行表示，公司具备卓越的产品设计及商品化能力，并获得位于越南、中国、印尼菲律宾及孟加拉的广大而多元化且成熟的制造基地的支持。公司制造业务推行利润增长的商业模式，可快速回应鞋履市场的增长机遇。同时，公司将业务聚焦于具备主要优势及能力的制造业务上，持续缩减品牌业务规模。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01836","601162"],"gpt_icon":0},{"id":"2508119004","title":"九興控股：客户和訂單結構持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119004","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"公司多年以来持续高比例分红，高度重视股东回报。客户和品类组合优化、产能有序扩张下优势突出凭借业内领先的研发能力，九兴成为有意引入或进军新产品市场的品牌的首选合作伙伴。首次覆盖，给予“增持”评级公司具备卓越的产品设计及商品化能力，并获得位于越南、中国、印尼菲律宾及孟加拉的广大而多元化且成熟的制造基地的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203165121a237c6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203165121a237c6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","LU0227179875.USD","IE0034224299.USD","01836","LU0620787316.HKD","LU0082770016.SGD","LU0164939612.USD","BK1168"],"gpt_icon":0},{"id":"2506558780","title":"南向資金1月27日淨買入九興控股32.05萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027817,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持九兴控股32.05万股，连续3日增持。截止当日收盘，港股通共持有九兴控股1358.00万股，占流通股1.64%。九兴控股近5个交易日上涨1.83%，港股通累计增持165.15万股；近20个交易日上涨12.09%，港股通累计增持360.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093146abbad95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093146abbad95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","LU0227179875.USD","LU0082770016.USD","01836","IE0034224299.USD"],"gpt_icon":0},{"id":"2505054814","title":"港股異動 | 九興控股(01836)午後漲超3% 去年綜合收入同比增約3.5% 24年四季度量增超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054814","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九兴控股午后涨超3%，截至发稿，涨2.52%，报17.92港元，成交额2087.49万港元。消息面上，九兴控股公布，截至去年12月底止三个月，集团综合收入减少约1.1%至约3.85亿美元。截至去年12月31日止全年，累计综合收入同比增约3.5%至约15.45亿美元。集团已提前实现其“3年规划”的目标，即在2025年年底前实现经营利润率10%及除税后利润年增长率达低十位数百分比。海通证券指出，公司24Q4量增超预期，判断由运动订单带动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","LU0227179875.USD","LU0082770016.USD","01836"],"gpt_icon":0},{"id":"2503951319","title":"《全日速報》恒指升236點; 恒生科技指數升53點 小鵬汽車升逾6% 匯控、電盈、九興控股創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:12","pubTimestamp":1737015120,"startTime":"0","endTime":"0","summary":"恒指全日收19,522点，升236点或1.2%。恒生科技指数报4,417点，升53点或1.2%。国指升87点或1.2%，报7,098点。大市成交额1,423.07亿元。沽空资料截至 2025-01-16 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411016/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","LU0227179875.USD","LU0634319403.HKD","LU0516422952.EUR","HHImain","HSBA.UK","BK1610","00005","LU0540923850.HKD","HSImain","03143","LU0164880469.USD","LU0164939612.USD","MHImain","HSTECH","BK1601","MCHmain","LU0417516738.SGD","BK1588","BK1168","LU0516422366.SGD","LU0082770016.SGD","LU0593848301.USD","LU0082770016.USD","HSBC","01836","LU0149721374.USD","HSI","LU0516423091.SGD","LU0516423174.USD","LU1481107354.HKD","02833","LU0348735423.USD","BK1572","BK1539","LU0516422440.USD","513600","LU0620787316.HKD","BK1587","BK1119","09868","BK1575","HSHD.SI"],"gpt_icon":1},{"id":"2503496652","title":"南向資金1月14日淨買入九興控股92.70萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503496652","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503496652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904615,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持九兴控股92.70万股，连续3日增持。截止当日收盘，港股通共持有九兴控股1106.25万股，占流通股1.33%。九兴控股近5个交易日上涨7.53%，港股通累计增持130.95万股；近20个交易日上涨18.66%，港股通累计增持348.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093123a2224ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093123a2224ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0164939612.USD","LU0082770016.USD","LU0082770016.SGD","BK1168","01836","LU0620787316.HKD"],"gpt_icon":0},{"id":"2503652466","title":"九興控股(1836.HK)：24Q4量增超預期 看好產能擴張+新客訂單帶動盈利水平提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652466","media":"海通证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"24Q4 量增超预期，判断由运动订单带动。24Q4 收入同比下降1.1%至3.9 亿美元，降幅小于预期，出货量增3%至1360 万双，ASP 降3.1%至27.9 美元，制造收入同比下降0.7%。24 全年收入增长稳健，判断Q4 运动产能利用率恢复至较高水平。出货量增长受运动及时尚类别带动，ASP 降低主因运动订单占比提升+原材料价格下调。23Q4 起运动客户结束去库存，订单开始修复，出货量结束多季连续下降开始显著回暖，我们判断24Q4 运动产能利用率已恢复至较高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115102631abab55c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115102631abab55c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","01836","LU0164939612.USD","LU0227179875.USD","BK1168","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2503697327","title":"九興控股1月13日收盤上漲1.16%，成交2856.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:29","pubTimestamp":1736756985,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。九兴控股收报17.42港元/股，上涨1.16%，成交量164.45万股，成交额2856.77万港元，振幅2.21%。最近一个月来，九兴控股累计涨幅15.88%，今年来累计涨幅5.51%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，九兴控股实现营业总收入54.88亿元，同比增长7.53%；归母净利润6.55亿元，同比增长65.02%；毛利率25.83%，资产负债率21.47%。九兴自二零零七年起在香港联交所上市,股份代号为1836.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131632019601f628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131632019601f628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0082770016.USD","LU0082770016.SGD","01836","LU0620787316.HKD","LU0164939612.USD","LU0227179875.USD"],"gpt_icon":0},{"id":"2503349176","title":"《半日速報》恒指跌256點; 恒生科技指數跌58點 美團跌逾4% 九興控股創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349176","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349176?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 12:12","pubTimestamp":1736741520,"startTime":"0","endTime":"0","summary":"恒指半日收18,807点，跌256点或1.3%。恒生科技指数报4,202点，跌58点或1.4%。国指跌78点或1.1%，报6,819点。沽空资料截至 2025-01-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409868/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","LU0577902611.USD","MPNGY","02833","LU0620787316.HKD","LU2476274308.USD","LU2257852520.SGD","LU0979878070.USD","LU0348814723.USD","LU0499858602.USD","LU0029875118.USD","LU0067412154.USD","HHImain","LU1328615791.USD","HSI","LU0348816934.USD","LU0348825331.USD","01836","LU0918141887.USD","HSImain","LU1813983027.USD","LU0589944569.HKD","03690","LU0054450605.USD","LU0823038988.USD","MCHmain","LU0164939612.USD","LU0918141705.HKD","LU0165289439.USD","LU0577902538.SGD","LU0880133367.SGD","LU0821914370.USD","LU0577902298.EUR","LU0417516738.SGD","LU1251922891.USD","LU0143863784.USD","MHImain","LU0431992006.USD","LU0048597586.USD","LU0594300179.USD","LU1880383366.USD","IE00B3M56506.USD","513600","LU0261950983.USD","LU1807302812.USD","LU0164872284.USD","LU0211977185.USD","BK1583","LU0196878994.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2502755366","title":"九興控股(1836.HK)：全球高端鞋履代工龍頭 穩增長高股息低估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2502755366","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502755366?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 00:00","pubTimestamp":1736611200,"startTime":"0","endTime":"0","summary":"全球高端鞋履制造商，具备强开发、小批量生产优势，客户资源优质。如Gucci 与adidas Originals推出联名运动鞋等。品类方面，公司将继续深化与奢侈及高端市场品牌合作，预计未来奢侈及时尚鞋收入占比将由2023 年的36%提升至40-45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112194628aba7cd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112194628aba7cd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0082770016.USD","01836","BK1168","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2502831643","title":"麥格理：維持九興控股“跑輸大市”評級 目標價升至12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831643","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:59","pubTimestamp":1736499540,"startTime":"0","endTime":"0","summary":"　　麦格理发布研究报告称，九兴控股第四季货运量同比升3%，但由于不利的产品组合及原材料价格下跌，令均价下降3.1%。集团收入同比跌1.1%。该行上调集团2024至25财年的净利润预测4.7%及8%，目标价上调9%，由11港元升至12港元，维持“跑输大市”评级。　　该行引述九兴管理层称，由于奢侈品牌的订单减弱及转向较低均价产品，预计集团今年的销量增长将达5%，而均价将跌1至2%，目标今年经营利润率同比扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-10/doc-ineentrv6050814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01836"],"gpt_icon":0},{"id":"2502359988","title":"《全日速報》恒指全日收報19,064點 跌176點; 恒生科技指數全日收報4,260點 跌50點 平安跌逾4% 匯控、九興控股、電盈、中糧包裝創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2502359988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502359988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:12","pubTimestamp":1736496720,"startTime":"0","endTime":"0","summary":"恒指全日收19,064点，跌176点或0.9%。恒生科技指数报4,260点，跌50点或1.2%。国指跌80点或1.2%，报6,898点。大市成交额1,446.98亿元。沽空资料截至 2025-01-10 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409547/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","BK1610","02833","LU0516423174.USD","BK1231","MHImain","HSBC","HHImain","BK1601","HSTECH","LU0348735423.USD","BK1572","LU0540923850.HKD","HSHD.SI","MCHmain","LU0634319403.HKD","HSI","00005","01836","HSImain","LU0082770016.USD","LU0516422440.USD","03143","LU0417516738.SGD","HSBA.UK","BK1168","LU0164880469.USD","BK1146","513600","LU0620787316.HKD","00906","LU0516422952.EUR","LU1481107354.HKD","LU0516422366.SGD","LU0082770016.SGD","LU0164939612.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2502283530","title":"麥格理：維持九興控股(01836)“跑輸大市”評級 目標價升至12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502283530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502283530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:58","pubTimestamp":1736495933,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研究报告称，九兴控股(01836)第四季货运量同比升3%，但由于不利的产品组合及原材料价格下跌，令均价下降3.1%。集团收入同比跌1.1%。该行上调集团2024至25财年的净利润预测4.7%及8%，目标价上调9%，由11港元升至12港元，维持“跑输大市”评级。该行引述九兴管理层称，由于奢侈品牌的订单减弱及转向较低均价产品，预计集团今年的销量增长将达5%，而均价将跌1至2%，目标今年经营利润率同比扩大。不过，麦格理对这个目标有所保留，因为新产能投产后需要一段爬坡期，才能达到全面的利用率，而且管理层预期工人的薪资将同比升逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01836"],"gpt_icon":0},{"id":"2502882097","title":"《大行》麥格理升九興(01836.HK)目標價至12元  評級“跑輸大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:46","pubTimestamp":1736491560,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告指，九兴第四季货运量按年升3%，惟由于不利的产品组合及原材料价格下跌，令均价下降3.1%。集团收入按年跌1.1%。不过，麦格理对这个目标有所保留，因为新产能投产后需要一段爬坡期，才能达到全面的利用率，而且管理层预期工人的薪资将按年升逾5%。该行上调集团2024至25财年的净利润预测4.7%及8%，目标价上调9%，由11元升至12元，维持“跑输大市”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210423160237584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210423160237584_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409523/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01836"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01836\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01836","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"九兴控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-06"},{"date":"2025-03-20","symbol":"01836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"01836","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"九兴控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-22","symbol":"01836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"01836","amount":0.61,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"九兴控股","recordDate":"2024-06-07","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-28","value":0.55,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1721491200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01836","date":"2025-04-25","current":8.677008,"percent":0.38374,"low":5.922495,"twenty":7.125319,"median":9.359074,"eighty":20.581996,"high":725.8068,"avg":61.658226,"sd":165.489769,"marketCap":11515546350},"quantilePoints":[{"date":"2020-04-29","current":8.40504,"twenty":8.552728,"median":12.721578,"eighty":15.458822,"marketCap":6248859700},{"date":"2020-05-08","current":8.723746,"twenty":8.552728,"median":12.617864,"eighty":15.430869,"marketCap":6486760450},{"date":"2020-05-15","current":8.382907,"twenty":8.43717,"median":12.541281,"eighty":15.398483,"marketCap":6232999650},{"date":"2020-05-22","current":8.38827,"twenty":8.386125,"median":12.452344,"eighty":15.068027,"marketCap":6240929675},{"date":"2020-05-29","current":8.64858,"twenty":8.382648,"median":12.364665,"eighty":14.637211,"marketCap":6431250275},{"date":"2020-06-05","current":9.920179,"twenty":8.386125,"median":11.425512,"eighty":14.044088,"marketCap":7374923250},{"date":"2020-06-12","current":9.792139,"twenty":8.398332,"median":10.106606,"eighty":13.727944,"marketCap":7279762950},{"date":"2020-06-19","current":10.453495,"twenty":8.429508,"median":10.037528,"eighty":13.701687,"marketCap":7771424500},{"date":"2020-06-26","current":10.378546,"twenty":8.450928,"median":10.037528,"eighty":13.686781,"marketCap":7715914325},{"date":"2020-07-03","current":8.672157,"twenty":8.462819,"median":10.026887,"eighty":13.674356,"marketCap":6447110325},{"date":"2020-07-10","current":8.415251,"twenty":8.450248,"median":9.936179,"eighty":13.652103,"marketCap":6256789725},{"date":"2020-07-17","current":7.601714,"twenty":8.407082,"median":9.877512,"eighty":13.628951,"marketCap":5654107825},{"date":"2020-07-24","current":7.784818,"twenty":8.382389,"median":9.578802,"eighty":13.612326,"marketCap":5788918250},{"date":"2020-07-31","current":8.04277,"twenty":8.338646,"median":9.290175,"eighty":13.557156,"marketCap":5979238850},{"date":"2020-08-07","current":7.765303,"twenty":8.264314,"median":9.220458,"eighty":13.434839,"marketCap":5773058200},{"date":"2020-08-14","current":8.394353,"twenty":8.204601,"median":9.145239,"eighty":13.417853,"marketCap":6240929675},{"date":"2020-08-21","current":14.969664,"twenty":8.167682,"median":9.084387,"eighty":13.434839,"marketCap":6003028925},{"date":"2020-08-28","current":15.009234,"twenty":8.176506,"median":9.215691,"eighty":13.652103,"marketCap":6018888975},{"date":"2020-09-04","current":14.771762,"twenty":8.204601,"median":9.284693,"eighty":13.739991,"marketCap":5923728675},{"date":"2020-09-11","current":14.633716,"twenty":8.22113,"median":9.493517,"eighty":14.396149,"marketCap":5868218500},{"date":"2020-09-18","current":14.456111,"twenty":8.256463,"median":9.834826,"eighty":14.48814,"marketCap":5796848275},{"date":"2020-09-25","current":14.495682,"twenty":8.264314,"median":9.920179,"eighty":14.494785,"marketCap":5812708325},{"date":"2020-09-30","current":15.009873,"twenty":8.265575,"median":9.962853,"eighty":14.515446,"marketCap":6018888975},{"date":"2020-10-09","current":15.168119,"twenty":8.290668,"median":10.037515,"eighty":14.602346,"marketCap":6082329175},{"date":"2020-10-16","current":16.275443,"twenty":8.315522,"median":10.079974,"eighty":14.788656,"marketCap":6526410575},{"date":"2020-10-23","current":15.524045,"twenty":8.334394,"median":10.378546,"eighty":14.969726,"marketCap":6225069625},{"date":"2020-10-30","current":15.672565,"twenty":8.340049,"median":10.528649,"eighty":15.00949,"marketCap":6288509825},{"date":"2020-11-06","current":16.406507,"twenty":8.358708,"median":12.071537,"eighty":15.0849,"marketCap":6581920750},{"date":"2020-11-13","current":16.683372,"twenty":8.371553,"median":12.445261,"eighty":15.215212,"marketCap":6692941100},{"date":"2020-11-20","current":16.804358,"twenty":8.378334,"median":12.511038,"eighty":15.325183,"marketCap":6740521250},{"date":"2020-11-27","current":17.994587,"twenty":8.382648,"median":12.578461,"eighty":15.410284,"marketCap":7216322750},{"date":"2020-12-04","current":16.66999,"twenty":8.386125,"median":12.624968,"eighty":15.511234,"marketCap":6685011075},{"date":"2020-12-11","current":17.44057,"twenty":8.39192,"median":12.860986,"eighty":15.594605,"marketCap":6994282050},{"date":"2020-12-18","current":17.516727,"twenty":8.400765,"median":13.123441,"eighty":15.632837,"marketCap":7026002150},{"date":"2020-12-24","current":17.614944,"twenty":8.40859,"median":13.26727,"eighty":15.700047,"marketCap":7065652275},{"date":"2020-12-31","current":17.796211,"twenty":8.414183,"median":13.326596,"eighty":15.759883,"marketCap":7139208650},{"date":"2021-01-08","current":18.63908,"twenty":17.749691,"median":17.905757,"eighty":18.088177,"marketCap":7479845360},{"date":"2021-01-15","current":18.763331,"twenty":17.788219,"median":18.071734,"eighty":18.543402,"marketCap":7527386750},{"date":"2021-01-22","current":18.766018,"twenty":17.861939,"median":18.2143,"eighty":18.618495,"marketCap":7527386750},{"date":"2021-01-29","current":18.170453,"twenty":17.910733,"median":18.271125,"eighty":18.618495,"marketCap":7289679800},{"date":"2021-02-05","current":18.569031,"twenty":17.940652,"median":18.274509,"eighty":18.583328,"marketCap":7448151100},{"date":"2021-02-11","current":18.488416,"twenty":17.988237,"median":18.290088,"eighty":18.625357,"marketCap":7416456840},{"date":"2021-02-19","current":18.44715,"twenty":18.033172,"median":18.313194,"eighty":18.632218,"marketCap":7400609710},{"date":"2021-02-26","current":18.300753,"twenty":18.049135,"median":18.321771,"eighty":18.643561,"marketCap":7345144755},{"date":"2021-03-05","current":18.934344,"twenty":18.122454,"median":18.400577,"eighty":18.674871,"marketCap":7606622400},{"date":"2021-03-12","current":18.39755,"twenty":18.170547,"median":18.467783,"eighty":18.700696,"marketCap":7392686145},{"date":"2021-03-19","current":572.922087,"twenty":18.171367,"median":18.49021,"eighty":18.765481,"marketCap":7495692490},{"date":"2021-03-26","current":570.191156,"twenty":18.173271,"median":18.501905,"eighty":18.879352,"marketCap":7463998230},{"date":"2021-04-01","current":615.574204,"twenty":18.173758,"median":18.531758,"eighty":18.905342,"marketCap":8066189170},{"date":"2021-04-09","current":625.090889,"twenty":18.18226,"median":18.550785,"eighty":236.595882,"marketCap":8192966210},{"date":"2021-04-16","current":634.252374,"twenty":18.203751,"median":18.586854,"eighty":573.652441,"marketCap":8303896120},{"date":"2021-04-23","current":627.773651,"twenty":18.237017,"median":18.63908,"eighty":581.153717,"marketCap":8208813340},{"date":"2021-04-30","current":581.229427,"twenty":18.26557,"median":18.672645,"eighty":597.712946,"marketCap":7606622400},{"date":"2021-05-07","current":586.964086,"twenty":18.283856,"median":18.763331,"eighty":594.644967,"marketCap":7681415450},{"date":"2021-05-14","current":592.427689,"twenty":18.296487,"median":18.800804,"eighty":597.712946,"marketCap":7752686315},{"date":"2021-05-21","current":585.882847,"twenty":18.305729,"median":18.872631,"eighty":594.697053,"marketCap":7665577480},{"date":"2021-05-28","current":575.260964,"twenty":18.320056,"median":18.901475,"eighty":593.695553,"marketCap":7523035750},{"date":"2021-06-04","current":603.450026,"twenty":18.345818,"median":18.959377,"eighty":593.695553,"marketCap":7887075000},{"date":"2021-06-11","current":584.56283,"twenty":18.380434,"median":563.507485,"eighty":592.309149,"marketCap":7643962830},{"date":"2021-06-18","current":636.388984,"twenty":18.398155,"median":570.646138,"eighty":592.644504,"marketCap":8324481260},{"date":"2021-06-25","current":619.581765,"twenty":18.408277,"median":574.600378,"eighty":602.081044,"marketCap":8102917120},{"date":"2021-07-02","current":704.988038,"twenty":18.439077,"median":574.760247,"eighty":605.874803,"marketCap":9226563830},{"date":"2021-07-09","current":665.000005,"twenty":18.44715,"median":575.330646,"eighty":615.574204,"marketCap":8704305500},{"date":"2021-07-16","current":655.340776,"twenty":18.488416,"median":577.407322,"eighty":619.581765,"marketCap":8577697420},{"date":"2021-07-23","current":598.357503,"twenty":18.49021,"median":578.759202,"eighty":618.730516,"marketCap":7833874950},{"date":"2021-07-30","current":599.380396,"twenty":18.494667,"median":580.120124,"eighty":618.714585,"marketCap":7849700960},{"date":"2021-08-06","current":577.746016,"twenty":18.50132,"median":579.560194,"eighty":616.887315,"marketCap":7572745785},{"date":"2021-08-13","current":572.622659,"twenty":18.502489,"median":578.929642,"eighty":615.574204,"marketCap":7509441745},{"date":"2021-08-20","current":26.420188,"twenty":18.527266,"median":578.759202,"eighty":615.400107,"marketCap":7833874950},{"date":"2021-08-27","current":26.451663,"twenty":18.53625,"median":577.752322,"eighty":615.048813,"marketCap":7841787955},{"date":"2021-09-03","current":27.850259,"twenty":18.550785,"median":576.999975,"eighty":610.356768,"marketCap":8238708460},{"date":"2021-09-10","current":27.506203,"twenty":18.568169,"median":575.433747,"eighty":610.077699,"marketCap":8143828900},{"date":"2021-09-17","current":27.388432,"twenty":18.569031,"median":574.772521,"eighty":608.012277,"marketCap":8112202380},{"date":"2021-09-24","current":26.842126,"twenty":18.597547,"median":574.633851,"eighty":607.767008,"marketCap":7954069780},{"date":"2021-09-30","current":26.712131,"twenty":18.604734,"median":572.922087,"eighty":606.707268,"marketCap":7915630000},{"date":"2021-10-08","current":25.967794,"twenty":18.625357,"median":570.418647,"eighty":605.941543,"marketCap":7693992360},{"date":"2021-10-15","current":26.948744,"twenty":18.64132,"median":567.390773,"eighty":605.133875,"marketCap":7978955040},{"date":"2021-10-22","current":25.84299,"twenty":18.654383,"median":563.507485,"eighty":603.7935,"marketCap":7646498580},{"date":"2021-10-29","current":24.780385,"twenty":18.671903,"median":293.300326,"eighty":602.902485,"marketCap":7337789010},{"date":"2021-11-05","current":24.845282,"twenty":18.688525,"median":27.850259,"eighty":602.080915,"marketCap":7361535900},{"date":"2021-11-12","current":26.074006,"twenty":18.729401,"median":27.762234,"eighty":601.514396,"marketCap":7733570510},{"date":"2021-11-19","current":25.836402,"twenty":18.764406,"median":27.506203,"eighty":600.151277,"marketCap":7662329840},{"date":"2021-11-26","current":24.904185,"twenty":18.776246,"median":27.234164,"eighty":598.971239,"marketCap":7393198420},{"date":"2021-12-03","current":23.985245,"twenty":18.79896,"median":26.948744,"eighty":598.046524,"marketCap":7116151370},{"date":"2021-12-10","current":23.99847,"twenty":18.830584,"median":26.799005,"eighty":596.468523,"marketCap":7124067000},{"date":"2021-12-17","current":24.362627,"twenty":18.870391,"median":26.712131,"eighty":594.697053,"marketCap":7234885820},{"date":"2021-12-24","current":22.130617,"twenty":18.890751,"median":26.651558,"eighty":593.803961,"marketCap":6569972900},{"date":"2021-12-31","current":25.148643,"twenty":18.901198,"median":26.640206,"eighty":592.644504,"marketCap":7464439090},{"date":"2022-01-07","current":23.333013,"twenty":23.371259,"median":23.491023,"eighty":24.924317,"marketCap":6926176250},{"date":"2022-01-14","current":24.039868,"twenty":23.337952,"median":23.484961,"eighty":24.473589,"marketCap":7124067000},{"date":"2022-01-21","current":22.728841,"twenty":23.329424,"median":23.487909,"eighty":24.13216,"marketCap":6736201130},{"date":"2022-01-28","current":22.548088,"twenty":23.20852,"median":23.437827,"eighty":24.027984,"marketCap":6688707350},{"date":"2022-02-04","current":23.199879,"twenty":23.199879,"median":23.386476,"eighty":24.020061,"marketCap":6878682470},{"date":"2022-02-11","current":22.985762,"twenty":23.069456,"median":23.341244,"eighty":23.71732,"marketCap":6823273060},{"date":"2022-02-18","current":22.874171,"twenty":23.069456,"median":23.35872,"eighty":23.71732,"marketCap":6791610540},{"date":"2022-02-25","current":22.236478,"twenty":22.874171,"median":23.32404,"eighty":23.673027,"marketCap":6609551050},{"date":"2022-03-04","current":22.03604,"twenty":22.725955,"median":23.269559,"eighty":23.594703,"marketCap":6554141640},{"date":"2022-03-11","current":21.387278,"twenty":22.236478,"median":23.209354,"eighty":23.55051,"marketCap":6372082150},{"date":"2022-03-18","current":9.701822,"twenty":21.568483,"median":23.134667,"eighty":23.542862,"marketCap":6807441800},{"date":"2022-03-25","current":8.849658,"twenty":21.282226,"median":22.919038,"eighty":23.491023,"marketCap":6213769550},{"date":"2022-04-01","current":8.854021,"twenty":20.981006,"median":22.806778,"eighty":23.487909,"marketCap":6221685180},{"date":"2022-04-08","current":9.464195,"twenty":9.631023,"median":22.730779,"eighty":23.480701,"marketCap":6654484200},{"date":"2022-04-14","current":9.640297,"twenty":9.436443,"median":22.661904,"eighty":23.448463,"marketCap":6781236280},{"date":"2022-04-22","current":9.73726,"twenty":9.512117,"median":22.469053,"eighty":23.415606,"marketCap":6852534325},{"date":"2022-04-29","current":9.34235,"twenty":9.389826,"median":22.03604,"eighty":23.388532,"marketCap":6575264150},{"date":"2022-05-06","current":9.462691,"twenty":9.364678,"median":21.658405,"eighty":23.369206,"marketCap":6662406205},{"date":"2022-05-13","current":9.732373,"twenty":9.359799,"median":21.387278,"eighty":23.341244,"marketCap":6852534325},{"date":"2022-05-20","current":8.946354,"twenty":9.349416,"median":21.318263,"eighty":23.333013,"marketCap":6297993975},{"date":"2022-05-27","current":8.934316,"twenty":9.20484,"median":21.107671,"eighty":23.32404,"marketCap":6290071970},{"date":"2022-06-02","current":8.556022,"twenty":9.116808,"median":20.981006,"eighty":23.303777,"marketCap":6020723800},{"date":"2022-06-10","current":8.517775,"twenty":9.022154,"median":10.030724,"eighty":23.293598,"marketCap":5996957785},{"date":"2022-06-17","current":8.550975,"twenty":8.932589,"median":9.73726,"eighty":23.255902,"marketCap":6020723800},{"date":"2022-06-24","current":8.304272,"twenty":8.849007,"median":9.680923,"eighty":23.228818,"marketCap":5846439690},{"date":"2022-06-30","current":8.441237,"twenty":8.730471,"median":9.641538,"eighty":23.215342,"marketCap":5941503750},{"date":"2022-07-08","current":8.698816,"twenty":8.686418,"median":9.604698,"eighty":23.208104,"marketCap":6123709865},{"date":"2022-07-15","current":8.787297,"twenty":8.596636,"median":9.563918,"eighty":23.202835,"marketCap":6187085905},{"date":"2022-07-22","current":8.968872,"twenty":8.615531,"median":9.464195,"eighty":23.121625,"marketCap":6313837985},{"date":"2022-07-29","current":8.607331,"twenty":8.615531,"median":9.390658,"eighty":23.01924,"marketCap":6060333825},{"date":"2022-08-05","current":8.269693,"twenty":8.555402,"median":9.361127,"eighty":22.945728,"marketCap":5822673675},{"date":"2022-08-12","current":8.619739,"twenty":8.539475,"median":9.345883,"eighty":22.910755,"marketCap":6060333825},{"date":"2022-08-19","current":7.15427,"twenty":8.521114,"median":9.262449,"eighty":22.886596,"marketCap":6686172220},{"date":"2022-08-26","current":7.493621,"twenty":8.499893,"median":9.177883,"eighty":22.793299,"marketCap":7003052420},{"date":"2022-09-02","current":6.914043,"twenty":8.479476,"median":9.071462,"eighty":22.735385,"marketCap":6464356080},{"date":"2022-09-09","current":6.702668,"twenty":8.440162,"median":9.046413,"eighty":22.730392,"marketCap":6266305955},{"date":"2022-09-16","current":6.422571,"twenty":8.400108,"median":8.991922,"eighty":22.727687,"marketCap":6004879790},{"date":"2022-09-23","current":6.820639,"twenty":8.339971,"median":8.968872,"eighty":22.674714,"marketCap":6377214025},{"date":"2022-09-30","current":6.600261,"twenty":8.31922,"median":8.939874,"eighty":22.577947,"marketCap":6171241895},{"date":"2022-10-07","current":6.913761,"twenty":8.276659,"median":8.9093,"eighty":22.516474,"marketCap":6464356080},{"date":"2022-10-14","current":6.52399,"twenty":7.81384,"median":8.86229,"eighty":22.359309,"marketCap":6099943850},{"date":"2022-10-21","current":6.456372,"twenty":7.357527,"median":8.848032,"eighty":22.19639,"marketCap":6036567810},{"date":"2022-10-28","current":6.397258,"twenty":7.208143,"median":8.821871,"eighty":22.0236,"marketCap":5981113775},{"date":"2022-11-04","current":6.31218,"twenty":6.949403,"median":8.799986,"eighty":21.910755,"marketCap":5901893725},{"date":"2022-11-11","current":6.263914,"twenty":6.913817,"median":8.742548,"eighty":21.640421,"marketCap":5846439690},{"date":"2022-11-18","current":6.359341,"twenty":6.814,"median":8.701516,"eighty":21.532242,"marketCap":5925659740},{"date":"2022-11-25","current":6.126444,"twenty":6.778745,"median":8.667822,"eighty":21.384728,"marketCap":5703843600},{"date":"2022-12-02","current":6.229044,"twenty":6.74124,"median":8.634299,"eighty":21.370482,"marketCap":5775141645},{"date":"2022-12-09","current":6.236242,"twenty":6.613961,"median":8.618527,"eighty":21.339884,"marketCap":5783063650},{"date":"2022-12-16","current":6.408168,"twenty":6.585203,"median":8.591182,"eighty":21.252119,"marketCap":5941503750},{"date":"2022-12-23","current":6.459958,"twenty":6.461146,"median":8.554473,"eighty":21.126888,"marketCap":6004879790},{"date":"2022-12-30","current":6.26951,"twenty":6.453416,"median":8.551063,"eighty":21.112475,"marketCap":5822673675},{"date":"2023-01-06","current":6.532959,"twenty":6.440858,"median":8.520836,"eighty":21.068398,"marketCap":6076177835},{"date":"2023-01-13","current":6.557336,"twenty":6.45046,"median":8.506274,"eighty":21.00549,"marketCap":6099943850},{"date":"2023-01-20","current":6.747241,"twenty":6.45046,"median":8.497533,"eighty":20.7416,"marketCap":6290071970},{"date":"2023-01-27","current":6.719481,"twenty":6.456372,"median":8.49604,"eighty":20.581996,"marketCap":6266305955},{"date":"2023-02-03","current":6.781921,"twenty":6.459958,"median":8.473393,"eighty":10.070194,"marketCap":6337604000},{"date":"2023-02-10","current":6.88836,"twenty":6.460331,"median":8.442119,"eighty":9.991254,"marketCap":6440590065},{"date":"2023-02-17","current":6.791134,"twenty":6.464406,"median":8.404794,"eighty":9.901735,"marketCap":6345526005},{"date":"2023-02-24","current":6.618235,"twenty":6.494615,"median":8.395281,"eighty":9.73726,"marketCap":6187085905},{"date":"2023-03-03","current":6.549717,"twenty":6.473459,"median":8.359746,"eighty":9.732373,"marketCap":6123709865},{"date":"2023-03-10","current":6.312196,"twenty":6.413869,"median":6.498622,"eighty":6.522357,"marketCap":5901893725},{"date":"2023-03-17","current":6.540896,"twenty":8.630336,"median":15.644789,"eighty":21.31165,"marketCap":6060333825},{"date":"2023-03-24","current":6.874266,"twenty":8.608814,"median":15.62023,"eighty":21.31165,"marketCap":6369292020},{"date":"2023-03-31","current":7.147751,"twenty":8.553144,"median":15.587077,"eighty":21.301842,"marketCap":6622796180},{"date":"2023-04-06","current":6.908387,"twenty":8.541864,"median":15.572188,"eighty":21.292034,"marketCap":6400980040},{"date":"2023-04-14","current":7.310255,"twenty":8.514353,"median":15.562001,"eighty":21.31165,"marketCap":6773314275},{"date":"2023-04-21","current":7.087991,"twenty":8.49578,"median":15.562001,"eighty":21.31165,"marketCap":6567342145},{"date":"2023-04-28","current":6.985346,"twenty":8.464649,"median":15.562001,"eighty":21.31165,"marketCap":6472278085},{"date":"2023-05-05","current":6.935716,"twenty":8.446757,"median":15.56199,"eighty":21.31165,"marketCap":6424746055},{"date":"2023-05-12","current":6.989243,"twenty":8.41445,"median":15.524045,"eighty":21.31165,"marketCap":6464356080},{"date":"2023-05-19","current":6.721735,"twenty":8.395428,"median":15.48629,"eighty":21.31165,"marketCap":6210851920},{"date":"2023-05-25","current":6.545162,"twenty":8.386125,"median":15.463735,"eighty":21.301842,"marketCap":6052411820},{"date":"2023-06-02","current":6.341943,"twenty":8.34877,"median":15.457287,"eighty":21.31165,"marketCap":5862283700},{"date":"2023-06-09","current":6.201114,"twenty":8.325984,"median":15.417762,"eighty":21.321458,"marketCap":5735531620},{"date":"2023-06-16","current":6.469402,"twenty":8.305123,"median":15.411507,"eighty":21.321458,"marketCap":5973191770},{"date":"2023-06-23","current":6.256776,"twenty":8.266735,"median":15.373736,"eighty":21.321458,"marketCap":5783063650},{"date":"2023-06-30","current":6.33657,"twenty":8.204601,"median":15.273822,"eighty":21.321458,"marketCap":5862283700},{"date":"2023-07-07","current":6.606802,"twenty":8.134975,"median":15.212015,"eighty":21.31165,"marketCap":6099943850},{"date":"2023-07-14","current":6.632593,"twenty":8.081701,"median":15.187816,"eighty":21.31165,"marketCap":6123709865},{"date":"2023-07-21","current":6.914757,"twenty":8.059087,"median":15.187816,"eighty":21.31165,"marketCap":6377214025},{"date":"2023-07-28","current":6.546275,"twenty":7.980938,"median":15.187816,"eighty":21.31165,"marketCap":6028645805},{"date":"2023-08-04","current":6.697089,"twenty":7.868358,"median":15.187816,"eighty":21.31165,"marketCap":6171241895},{"date":"2023-08-11","current":6.644231,"twenty":7.773109,"median":15.187816,"eighty":21.31165,"marketCap":6131631870},{"date":"2023-08-18","current":7.25485,"twenty":7.693964,"median":15.187816,"eighty":21.31165,"marketCap":6432668060},{"date":"2023-08-25","current":7.207829,"twenty":7.39155,"median":15.187816,"eighty":21.31165,"marketCap":6400980040},{"date":"2023-09-01","current":7.322845,"twenty":7.270602,"median":15.187816,"eighty":21.31165,"marketCap":6503966105},{"date":"2023-09-08","current":6.900253,"twenty":7.228936,"median":15.187816,"eighty":21.31165,"marketCap":6123709865},{"date":"2023-09-15","current":7.079395,"twenty":7.19314,"median":15.187816,"eighty":21.31165,"marketCap":6274227960},{"date":"2023-09-22","current":7.015421,"twenty":7.147425,"median":15.187816,"eighty":21.31165,"marketCap":6210851920},{"date":"2023-09-29","current":7.01513,"twenty":7.131233,"median":15.180802,"eighty":21.301842,"marketCap":6218773925},{"date":"2023-10-06","current":7.175098,"twenty":7.130908,"median":15.180802,"eighty":21.301842,"marketCap":6361370015},{"date":"2023-10-13","current":7.397056,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":6551498135},{"date":"2023-10-20","current":7.745859,"twenty":7.129606,"median":15.173789,"eighty":21.292034,"marketCap":6860456330},{"date":"2023-10-27","current":7.864006,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":6963442395},{"date":"2023-11-03","current":8.943256,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":7922005000},{"date":"2023-11-10","current":8.734778,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7723954875},{"date":"2023-11-17","current":8.668842,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7652656830},{"date":"2023-11-24","current":8.566318,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7557592770},{"date":"2023-12-01","current":8.581909,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7591895355},{"date":"2023-12-08","current":8.729981,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7718823595},{"date":"2023-12-15","current":8.852548,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7821952790},{"date":"2023-12-22","current":8.464952,"twenty":7.128534,"median":15.059234,"eighty":21.301842,"marketCap":7488766160},{"date":"2023-12-29","current":8.261944,"twenty":7.128534,"median":15.011394,"eighty":21.301842,"marketCap":7306306815},{"date":"2024-01-05","current":8.722925,"twenty":7.128534,"median":14.978587,"eighty":21.301842,"marketCap":7712061840},{"date":"2024-01-12","current":8.963151,"twenty":7.128534,"median":14.904678,"eighty":21.301842,"marketCap":7934220000},{"date":"2024-01-19","current":9.178172,"twenty":7.128534,"median":14.712883,"eighty":21.301842,"marketCap":8124641280},{"date":"2024-01-26","current":9.401209,"twenty":7.128534,"median":14.564625,"eighty":21.301842,"marketCap":8315062560},{"date":"2024-02-02","current":8.965835,"twenty":7.128534,"median":14.507182,"eighty":21.301842,"marketCap":7937204850},{"date":"2024-02-09","current":9.154376,"twenty":7.130755,"median":14.475906,"eighty":21.277724,"marketCap":8104053000},{"date":"2024-02-16","current":9.654747,"twenty":7.129606,"median":14.396227,"eighty":21.292034,"marketCap":8548981400},{"date":"2024-02-23","current":9.40054,"twenty":7.129606,"median":14.271948,"eighty":21.292034,"marketCap":8326517200},{"date":"2024-03-01","current":9.601555,"twenty":7.130678,"median":13.704055,"eighty":21.282226,"marketCap":8509870500},{"date":"2024-03-08","current":9.773675,"twenty":7.130678,"median":13.602739,"eighty":21.282226,"marketCap":8653027200},{"date":"2024-03-15","current":10.652049,"twenty":7.130678,"median":13.326596,"eighty":21.282226,"marketCap":9432435900},{"date":"2024-03-22","current":8.938335,"twenty":7.130678,"median":13.09648,"eighty":21.282226,"marketCap":9861906000},{"date":"2024-03-28","current":8.992748,"twenty":7.130678,"median":12.624968,"eighty":21.282226,"marketCap":9925531200},{"date":"2024-04-05","current":9.404922,"twenty":7.127463,"median":12.529541,"eighty":21.31165,"marketCap":10386813900},{"date":"2024-04-12","current":9.886261,"twenty":7.128534,"median":12.364665,"eighty":21.301842,"marketCap":10929437100},{"date":"2024-04-19","current":10.154699,"twenty":7.128534,"median":10.562551,"eighty":21.301842,"marketCap":11218320900},{"date":"2024-04-26","current":10.071058,"twenty":7.130678,"median":10.426586,"eighty":21.259716,"marketCap":11122026300},{"date":"2024-05-03","current":10.414414,"twenty":7.130678,"median":10.389112,"eighty":21.131692,"marketCap":11483744940},{"date":"2024-05-10","current":10.840927,"twenty":7.130678,"median":10.389112,"eighty":21.070241,"marketCap":11952139600},{"date":"2024-05-17","current":10.27157,"twenty":7.130678,"median":10.238703,"eighty":21.041822,"marketCap":11306078000},{"date":"2024-05-24","current":10.174986,"twenty":7.130678,"median":10.191294,"eighty":21.041714,"marketCap":11209168760},{"date":"2024-05-31","current":10.867821,"twenty":7.130678,"median":10.191294,"eighty":21.036449,"marketCap":11984442680},{"date":"2024-06-07","current":10.568975,"twenty":7.130678,"median":10.191294,"eighty":21.036449,"marketCap":11645260340},{"date":"2024-06-14","current":10.455055,"twenty":7.129606,"median":10.186325,"eighty":21.037602,"marketCap":11519828100},{"date":"2024-06-21","current":10.390168,"twenty":7.129606,"median":10.186325,"eighty":21.037602,"marketCap":11438702550},{"date":"2024-06-28","current":11.664512,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12850287120},{"date":"2024-07-05","current":10.972117,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12087706950},{"date":"2024-07-12","current":11.16194,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12294058500},{"date":"2024-07-19","current":9.242502,"twenty":7.129606,"median":10.162802,"eighty":20.661798,"marketCap":10182793500},{"date":"2024-07-26","current":9.098274,"twenty":7.129606,"median":10.11316,"eighty":20.346899,"marketCap":10020388500},{"date":"2024-08-02","current":9.427288,"twenty":7.129606,"median":10.069216,"eighty":19.727932,"marketCap":10393920000},{"date":"2024-08-09","current":9.454332,"twenty":7.129606,"median":10.002149,"eighty":19.727932,"marketCap":10394688000},{"date":"2024-08-16","current":10.248202,"twenty":7.129606,"median":9.973526,"eighty":19.727932,"marketCap":11271739800},{"date":"2024-08-23","current":10.867504,"twenty":7.129606,"median":9.931562,"eighty":19.303927,"marketCap":11953891200},{"date":"2024-08-30","current":8.681115,"twenty":7.129606,"median":9.901735,"eighty":19.303927,"marketCap":12002616300},{"date":"2024-09-06","current":8.672159,"twenty":7.129606,"median":9.859661,"eighty":19.303927,"marketCap":11986374600},{"date":"2024-09-13","current":8.511514,"twenty":7.129606,"median":9.786713,"eighty":19.303927,"marketCap":11775232500},{"date":"2024-09-20","current":9.0345,"twenty":7.128534,"median":9.734817,"eighty":19.623444,"marketCap":12485381400},{"date":"2024-09-27","current":8.638802,"twenty":7.128534,"median":9.658138,"eighty":19.623444,"marketCap":11914154800},{"date":"2024-10-04","current":8.474758,"twenty":7.128534,"median":9.641538,"eighty":19.623444,"marketCap":11669343400},{"date":"2024-10-10","current":8.822856,"twenty":7.129606,"median":9.604698,"eighty":19.303927,"marketCap":12158966200},{"date":"2024-10-18","current":8.998156,"twenty":7.128534,"median":9.581674,"eighty":19.623444,"marketCap":12402705150},{"date":"2024-10-25","current":9.002139,"twenty":7.128534,"median":9.534603,"eighty":19.623444,"marketCap":12402705150},{"date":"2024-11-01","current":8.511914,"twenty":7.128534,"median":9.477449,"eighty":19.623444,"marketCap":11732730300},{"date":"2024-11-08","current":8.490858,"twenty":7.128534,"median":9.455561,"eighty":19.623444,"marketCap":11700048600},{"date":"2024-11-15","current":7.911348,"twenty":7.128534,"median":9.429365,"eighty":19.623444,"marketCap":10915687800},{"date":"2024-11-22","current":8.099571,"twenty":7.128534,"median":9.403066,"eighty":19.623444,"marketCap":11177141400},{"date":"2024-11-29","current":8.418501,"twenty":7.128534,"median":9.383744,"eighty":19.623444,"marketCap":11618344350},{"date":"2024-12-06","current":8.919953,"twenty":7.128534,"median":9.354245,"eighty":19.623444,"marketCap":12307170210},{"date":"2024-12-13","current":8.713774,"twenty":7.128534,"median":9.290403,"eighty":19.623444,"marketCap":12012191430},{"date":"2024-12-20","current":9.573822,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":13192106550},{"date":"2024-12-27","current":9.44813,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":13011841740},{"date":"2025-01-03","current":9.425322,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":12995454030},{"date":"2025-01-10","current":10.226655,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14109818310},{"date":"2025-01-17","current":10.681264,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14748939000},{"date":"2025-01-24","current":10.418226,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14388409380},{"date":"2025-01-28","current":10.45522,"twenty":7.129606,"median":9.27921,"eighty":19.303927,"marketCap":14437572510},{"date":"2025-02-07","current":10.137142,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":13995104340},{"date":"2025-02-14","current":10.551026,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14568674190},{"date":"2025-02-21","current":10.199358,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14060655180},{"date":"2025-02-28","current":10.258359,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14142593730},{"date":"2025-03-07","current":10.584981,"twenty":7.126391,"median":9.257755,"eighty":20.262479,"marketCap":14585061900},{"date":"2025-03-14","current":10.655404,"twenty":7.126391,"median":9.257755,"eighty":20.262479,"marketCap":14682778080},{"date":"2025-03-21","current":11.902302,"twenty":7.126391,"median":9.284173,"eighty":20.262479,"marketCap":15823669620},{"date":"2025-03-28","current":10.752901,"twenty":7.126391,"median":9.335246,"eighty":20.262479,"marketCap":14302480900},{"date":"2025-04-03","current":9.353245,"twenty":7.126391,"median":9.356159,"eighty":20.262479,"marketCap":12450598980},{"date":"2025-04-11","current":8.831685,"twenty":7.126391,"median":9.35616,"eighty":20.262479,"marketCap":11723073940},{"date":"2025-04-17","current":8.42292,"twenty":7.127463,"median":9.353245,"eighty":19.942962,"marketCap":11183207350},{"date":"2025-04-25","current":8.677008,"twenty":7.125319,"median":9.359074,"eighty":20.581996,"marketCap":11515546350}],"updateTime":1745697705313}}}