港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鴻盛昌資源

0.178

-0.004-2.20%

成交量：2.00萬

成交額：3,460.00

市值：3,075.84萬

市盈率：7.62

高：0.173

開：0.173

低：0.173

收：0.182

資料載入中...

總覽公司新聞公告

鴻盛昌資源盤中異動股價大漲5.63%報0.150港元

鴻盛昌資源盤中異動早盤大幅下跌7.43%

鴻盛昌資源盤中異動早盤快速上漲5.74%報0.129港元

《業績》鴻盛昌資源(01850.HK)中期純利213萬元跌3% 不派息

阿斯达克财经

鴻盛昌資源中期收益約2.7億港元同比增加19.9%

鴻盛昌資源(01850)公佈中期業績公司擁有人應占溢利213萬港元同比減少2.96%

鴻盛昌資源12月23日收盤下跌6.15%，成交21.17萬港元

鴻盛昌資源盤中異動快速跳水7.69%

鴻盛昌資源12月20日收盤下跌7.14%，成交50.64萬港元

鴻盛昌資源盤中異動快速下挫9.29%

鴻盛昌資源(01850.HK)股份5合1後供股集資最多7,327萬元

阿斯达克财经

鴻盛昌資源(01850)擬實施資本重組再按“1供4”基準發行供股

鴻盛昌資源盤中異動下午盤股價大跌7.86%報0.129港元

鴻盛昌資源盤中異動早盤大幅下挫6.62%

鴻盛昌資源盤中異動下午盤大幅下挫5.63%報0.134港元

鴻盛昌資源盤中異動早盤股價大漲5.88%

鴻盛昌資源盤中異動早盤急速下挫5.41%

鴻盛昌資源盤中異動股價大跌6.21%報0.151港元

鴻盛昌資源盤中異動下午盤股價大跌5.17%報0.165港元

鴻盛昌資源盤中異動快速下跌6.08%報0.170港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01850/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01850","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01850\",,,,,undefined,":{"symbol":"01850","market":"HK","secType":"STK","nameCN":"鴻盛昌資源","latestPrice":0.178,"timestamp":1744686352410,"preClose":0.182,"halted":0,"volume":20000,"delay":0,"floatShares":172800000,"shares":172800000,"eps":0.023369,"marketStatus":"交易中","change":-0.004,"latestTime":"04-15 11:30:50","open":0.173,"high":0.173,"low":0.173,"amount":3460,"amplitude":0,"askPrice":0.184,"askSize":20000,"bidPrice":0.178,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.018958,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744689600000},"marketStatusCode":2,"adr":0,"listingDate":1492444800000,"exchange":"SEHK","adjPreClose":0.182,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0.332392,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01850\",,,,,undefined,":{"symbol":"01850","floatShares":172800000,"roa":"1.26%","roe":"0.86%","lyrEps":0.023369,"volumeRatio":0.332392,"shares":172800000,"dividePrice":0,"high":0.173,"amplitude":0,"preClose":0.182,"low":0.173,"week52Low":0.118,"pbRate":"0.10","psRate":"0.07","week52High":0.89,"institutionHeld":0,"latestPrice":0.178,"committee":0.333333,"eps":0.023369,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.018958,"open":0.173,"prevYearClose":0.122,"prevWeekClose":0.18,"prevMonthClose":0.192,"prevQuarterClose":0.192,"fiveDayClose":0.184,"twentyDayClose":0.187,"sixtyDayClose":0.178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01850\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501420109","title":"鴻盛昌資源盤中異動 股價大漲5.63%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:29","pubTimestamp":1736130570,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时29分，鸿盛昌资源股票出现波动，股价大幅拉升5.63%。截至发稿，该股报0.150港元/股，成交量48万股，换手率0.28%，振幅5.63%。资金方面，该股资金流入4.05万港元，流出2.847万港元。鸿盛昌资源股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，K W NELSON GP、高原之宝、雄岸科技涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106102930ab9fd872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106102930ab9fd872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2500328301","title":"鴻盛昌資源盤中異動 早盤大幅下跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500328301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500328301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:43","pubTimestamp":1735872214,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时43分，鸿盛昌资源股票出现波动，股价快速下跌7.43%。截至发稿，该股报0.137港元/股，成交量21万股，换手率0.12%，振幅5.41%。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，宏强控股、沈阳公用发展股份、志道国际涨幅较大，振幅较大的相关个股有宏强控股、K W NELSON GP、智勤控股，振幅分别为34.33%、14.86%、14.05%。鸿盛昌资源公司简介：鸿盛昌资源集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103104334a213a30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103104334a213a30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01850","BK1187"],"gpt_icon":0},{"id":"2500962578","title":"鴻盛昌資源盤中異動 早盤快速上漲5.74%報0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:38","pubTimestamp":1735785516,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时38分，鸿盛昌资源股票出现异动，股价大幅拉升5.74%。截至发稿，该股报0.129港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1290港元，流出0港元。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、德益控股、智中国际涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为234.78%、36.67%、25.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102103836a212349d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102103836a212349d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01850","BK1187"],"gpt_icon":0},{"id":"2495616266","title":"《業績》鴻盛昌資源(01850.HK)中期純利213萬元跌3%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655640,"startTime":"0","endTime":"0","summary":"鸿盛昌资源(01850.HK) 公布10月止六个月中期业绩，收益2.71亿元，按年增加19.9%。录得纯利213万元，倒退3%，每股盈利1.23仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/31末期业绩无派息2023/12/29中期业绩无派息2023/07/28末期业绩无派息2023/02/10特别业绩供股: 1股合并后股份供2股@港元 1.3600AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240823155238028_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240823155238028_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01850","BK1187"],"gpt_icon":0},{"id":"2495695421","title":"鴻盛昌資源中期收益約2.7億港元 同比增加19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:41","pubTimestamp":1735645268,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨鸿盛昌资源(01850.HK)公告，截至2024年10月31日止六个月，公司收益约为271.5百万港元，较2023年同期增加19.9%；截至2024年10月31日止六个月溢利约为2.0百万港元（2023年：溢利约1.8百万港元），较2023年同期减少11.1%。总收益增加乃主要由于安装服务收益增加约49.0百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123119410995f402d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123119410995f402d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2495695443","title":"鴻盛昌資源(01850)公佈中期業績 公司擁有人 應占溢利213萬港元 同比減少2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695443?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:39","pubTimestamp":1735645191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鸿盛昌资源(01850)公布截至2024年10月31日止六个月的中期业绩，收益约为2.715亿港元，较2023年同期增加19.9%; 公司拥有人 应占溢利213万港元，同比减少2.96%;每股盈利1.23港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2493731132","title":"鴻盛昌資源12月23日收盤下跌6.15%，成交21.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:23","pubTimestamp":1734945829,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。鸿盛昌资源收报0.122港元/股，下跌6.15%，成交量173万股，成交额21.17万港元，振幅2.31%。最近一个月来，鸿盛昌资源累计跌幅29.89%，今年来累计跌幅87.8%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年4月30日，鸿盛昌资源实现营业总收入3.58亿元，同比增长42.08%；归母净利润265.88万元，同比减少58.49%；毛利率7.35%，资产负债率31.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172725a20457f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172725a20457f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2493920392","title":"鴻盛昌資源盤中異動 快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493920392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493920392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:41","pubTimestamp":1734921717,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时41分，鸿盛昌资源股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.120港元/股，成交量34万股，换手率0.20%，振幅0.00%。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、承达集团、有利集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、承达集团，振幅分别为19.15%、15.23%、12.90%。鸿盛昌资源公司简介：鸿盛昌资源集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310415795eaca87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310415795eaca87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01850","BK1187"],"gpt_icon":0},{"id":"2492765497","title":"鴻盛昌資源12月20日收盤下跌7.14%，成交50.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492765497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492765497?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:29","pubTimestamp":1734686965,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。鸿盛昌资源收报0.13港元/股，下跌7.14%，成交量407万股，成交额50.64万港元，振幅8.57%。最近一个月来，鸿盛昌资源累计跌幅28.18%，今年来累计跌幅87%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年4月30日，鸿盛昌资源实现营业总收入3.58亿元，同比增长42.08%；归母净利润265.88万元，同比减少58.49%；毛利率7.35%，资产负债率31.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175641a1fd6403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175641a1fd6403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2492458116","title":"鴻盛昌資源盤中異動 快速下挫9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:52","pubTimestamp":1734659561,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时52分，鸿盛昌资源股票出现异动，股价大幅下挫9.29%。截至发稿，该股报0.127港元/股，成交量3万股，换手率0.02%，振幅0.00%。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中天湖南集团、简朴新生活、文业集团涨幅较大，振幅较大的相关个股有中国新消费集团、德益控股、简朴新生活，振幅分别为17.65%、6.47%、5.36%。鸿盛昌资源公司简介：鸿盛昌资源集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095241984ce495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095241984ce495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2492101285","title":"鴻盛昌資源(01850.HK)股份5合1後供股  集資最多7,327萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101285","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101285?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:25","pubTimestamp":1734629100,"startTime":"0","endTime":"0","summary":"鸿盛昌资源(01850.HK) 公布，建议资本重组，将股份5合1，紧随进行一供四，发行最多1.38亿股；供股价0.53元，较上交易日(19日)理论收市价折让24.29%。集资总额7,327万元，估计所得净额最多6,980万元，拟用作支援集团的项目以及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240823155238637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240823155238637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405386/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2492176018","title":"鴻盛昌資源(01850)擬實施資本重組 再按“1供4”基準發行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176018","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:26","pubTimestamp":1734618367,"startTime":"0","endTime":"0","summary":"于资本重组生效后，经调整股份将继续以每手1万股经调整股份为单位买卖。公司建议，待资本重组生效后，按于记录日期每持有1股经调整股份获发4股供股股份的基准，以每股供股股份0.53港元的认购价进行供股，借以透过发行最多约1.38亿股供股股份筹集最多约7327万港元。供股最高净筹约6980万港元，约85%用以支援集团的项目，约15%用作集团一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2492922218","title":"鴻盛昌資源盤中異動 下午盤股價大跌7.86%報0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922218","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:12","pubTimestamp":1734502340,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时12分，鸿盛昌资源股票出现异动，股价急速跳水7.86%。截至发稿，该股报0.129港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1290港元。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，德益控股、吉辉控股、基地锦标集团涨幅较大，振幅较大的相关个股有德益控股、万顺集团控股、有利集团，振幅分别为50.00%、15.69%、15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218141220ab810810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218141220ab810810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2491697391","title":"鴻盛昌資源盤中異動 早盤大幅下挫6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:59","pubTimestamp":1734058766,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时59分，鸿盛昌资源股票出现波动，股价大幅下挫6.62%。截至发稿，该股报0.127港元/股，成交量70万股，换手率0.41%，振幅2.21%。资金方面，该股资金流入0港元，流出6.361万港元。鸿盛昌资源股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，K W NELSON GP、中国来骑哦、智中国际涨幅较大，振幅较大的相关个股有K W NELSON GP、远大中国、雄岸科技，振幅分别为80.49%、15.05%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213105926ab7417d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213105926ab7417d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2490405163","title":"鴻盛昌資源盤中異動 下午盤大幅下挫5.63%報0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490405163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490405163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:13","pubTimestamp":1733807592,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时13分，鸿盛昌资源股票出现波动，股价大幅下跌5.63%。截至发稿，该股报0.134港元/股，成交量83万股，换手率0.48%，振幅7.75%。资金方面，该股资金流入2900港元，流出10.016万港元。鸿盛昌资源股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，K W NELSON GP、饮食天王(环球)、WT集团涨幅较大，振幅较大的相关个股有中国天保集团、恒新丰控股、饮食天王(环球)，振幅分别为35.89%、23.33%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210131312a1e26fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210131312a1e26fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2489421066","title":"鴻盛昌資源盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:59","pubTimestamp":1733453942,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时59分，鸿盛昌资源股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.144港元/股，成交量6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入8640港元，流出0港元。鸿盛昌资源股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，宏强控股、坤集团、沈阳公用发展股份涨幅较大，振幅较大的相关个股有宏强控股、青建国际、恒新丰控股，振幅分别为20.83%、15.87%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206105902971c0355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206105902971c0355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01850","BK1187"],"gpt_icon":0},{"id":"2486486159","title":"鴻盛昌資源盤中異動 早盤急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486486159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486486159?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:29","pubTimestamp":1732674553,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时29分，鸿盛昌资源股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.140港元/股，成交量11万股，换手率0.06%，振幅10.81%。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，建成控股、中国绿地博大绿泽、饮食天王(环球)涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、梁志天设计集团，振幅分别为33.93%、25.40%、19.28%。鸿盛昌资源公司简介：鸿盛昌资源集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102913a258927a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102913a258927a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2486094795","title":"鴻盛昌資源盤中異動 股價大跌6.21%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094795?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:42","pubTimestamp":1732585329,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时42分，鸿盛昌资源股票出现异动，股价快速下跌6.21%。截至发稿，该股报0.151港元/股，成交量17万股，换手率0.10%，振幅6.21%。资金方面，该股资金流入1510港元，流出2.526万港元。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、景联集团、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有志道国际、RAFFLESINTERIOR、鸿盛昌资源，振幅分别为10.34%、6.98%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609421098e44839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609421098e44839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01850","BK1187"],"gpt_icon":0},{"id":"2486773550","title":"鴻盛昌資源盤中異動 下午盤股價大跌5.17%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:02","pubTimestamp":1732514560,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时02分，鸿盛昌资源股票出现异动，股价大幅下挫5.17%。截至发稿，该股报0.165港元/股，成交量17万股，换手率0.10%，振幅1.72%。资金方面，该股资金流入1680港元，流出2.35万港元。鸿盛昌资源股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，旷逸国际、潪澔发展控股、中国天保集团涨幅较大，振幅较大的相关个股有万顺集团控股、RAFFLESINTERIOR、金石控股集团，振幅分别为27.87%、26.73%、20.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125140240a2538973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125140240a2538973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01850"],"gpt_icon":0},{"id":"2485437840","title":"鴻盛昌資源盤中異動 快速下跌6.08%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485437840?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:02","pubTimestamp":1732172549,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时02分，鸿盛昌资源股票出现异动，股价急速下挫6.08%。截至发稿，该股报0.170港元/股，成交量318万股，换手率1.84%，振幅6.08%。资金方面，该股资金流入2.526万港元，流出6.288万港元。鸿盛昌资源股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，华和控股、进升集团控股、光荣控股涨幅较大，振幅较大的相关个股有万顺集团控股、华和控股、饮食天王(环球)，振幅分别为27.69%、22.97%、22.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150229971a7d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150229971a7d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01850","BK1187"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01850\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01850","defaultRemindTime":1745890200000,"type":"split","dateTimestamp":1745856000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-12-31","symbol":"01850","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-31","symbol":"01850","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"01850","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-28","symbol":"01850","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01850\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01850\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01850\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01850","date":"2025-04-14","current":10.984841,"percent":0.644246,"low":-290.879379,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"high":473.091876,"avg":6.43626,"sd":65.671987,"marketCap":31449600},"quantilePoints":[{"date":"2020-04-17","current":18.334861,"twenty":18.668222,"median":18.834902,"eighty":19.668306,"marketCap":220000000},{"date":"2020-04-24","current":18.334861,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":220000000},{"date":"2020-04-29","current":18.334861,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":220000000},{"date":"2020-05-08","current":18.334861,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":220000000},{"date":"2020-05-15","current":18.668222,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":224000000},{"date":"2020-05-22","current":18.668222,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":224000000},{"date":"2020-05-29","current":18.0015,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":216000000},{"date":"2020-06-05","current":18.0015,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":216000000},{"date":"2020-06-12","current":17.668139,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":212000000},{"date":"2020-06-19","current":17.668139,"twenty":18.334861,"median":18.668222,"eighty":19.334945,"marketCap":212000000},{"date":"2020-06-26","current":17.334778,"twenty":18.134844,"median":18.668222,"eighty":19.334945,"marketCap":208000000},{"date":"2020-07-03","current":16.668056,"twenty":18.0015,"median":18.668222,"eighty":19.268273,"marketCap":200000000},{"date":"2020-07-10","current":16.534711,"twenty":18.0015,"median":18.668222,"eighty":19.001583,"marketCap":198400000},{"date":"2020-07-17","current":16.401367,"twenty":17.668139,"median":18.668222,"eighty":19.001583,"marketCap":196800000},{"date":"2020-07-24","current":16.668056,"twenty":17.668139,"median":18.334861,"eighty":19.001583,"marketCap":200000000},{"date":"2020-07-31","current":-9.490147,"twenty":17.668139,"median":18.334861,"eighty":19.001583,"marketCap":196000000},{"date":"2020-08-07","current":-9.528882,"twenty":17.668139,"median":18.334861,"eighty":19.001583,"marketCap":196800000},{"date":"2020-08-14","current":-9.528882,"twenty":17.068089,"median":18.334861,"eighty":19.001583,"marketCap":196800000},{"date":"2020-08-21","current":-9.606353,"twenty":16.668056,"median":18.334861,"eighty":19.001583,"marketCap":198400000},{"date":"2020-08-28","current":-10.458529,"twenty":16.56138,"median":18.334861,"eighty":19.001583,"marketCap":216000000},{"date":"2020-09-04","current":-9.8775,"twenty":16.534711,"median":18.334861,"eighty":19.001583,"marketCap":204000000},{"date":"2020-09-11","current":-9.8775,"twenty":16.468039,"median":18.334861,"eighty":19.001583,"marketCap":204000000},{"date":"2020-09-18","current":-9.8775,"twenty":-9.490147,"median":18.334861,"eighty":19.001583,"marketCap":204000000},{"date":"2020-09-25","current":-9.8775,"twenty":-9.490147,"median":18.334861,"eighty":18.934911,"marketCap":204000000},{"date":"2020-09-30","current":-9.683823,"twenty":-9.490147,"median":18.334861,"eighty":18.734894,"marketCap":200000000},{"date":"2020-10-09","current":-9.683823,"twenty":-9.528882,"median":18.334861,"eighty":18.668222,"marketCap":200000000},{"date":"2020-10-16","current":-10.071176,"twenty":-9.606353,"median":18.0015,"eighty":18.668222,"marketCap":208000000},{"date":"2020-10-23","current":-9.8775,"twenty":-9.683823,"median":18.0015,"eighty":18.668222,"marketCap":204000000},{"date":"2020-10-30","current":-9.683823,"twenty":-9.683823,"median":18.0015,"eighty":18.668222,"marketCap":200000000},{"date":"2020-11-06","current":-10.071176,"twenty":-9.683823,"median":17.83482,"eighty":18.668222,"marketCap":208000000},{"date":"2020-11-13","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-11-20","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-11-27","current":-10.652205,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":220000000},{"date":"2020-12-04","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-11","current":-11.233235,"twenty":-9.8775,"median":17.668139,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-18","current":-23.69523,"twenty":-9.8775,"median":17.501458,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-24","current":-23.69523,"twenty":-9.8775,"median":17.334778,"eighty":18.668222,"marketCap":232000000},{"date":"2020-12-31","current":-23.69523,"twenty":-9.8775,"median":17.001417,"eighty":18.668222,"marketCap":232000000},{"date":"2021-01-08","current":-23.69523,"twenty":-23.69523,"median":-23.69523,"eighty":-23.69523,"marketCap":232000000},{"date":"2021-01-15","current":-23.69523,"twenty":-23.69523,"median":-23.69523,"eighty":-23.69523,"marketCap":232000000},{"date":"2021-01-22","current":-21.652538,"twenty":-23.69523,"median":-23.69523,"eighty":-23.041568,"marketCap":212000000},{"date":"2021-01-29","current":-21.652538,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":212000000},{"date":"2021-02-05","current":-22.061076,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":216000000},{"date":"2021-02-11","current":-24.103769,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":236000000},{"date":"2021-02-19","current":-25.737923,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":252000000},{"date":"2021-02-26","current":-23.286692,"twenty":-23.69523,"median":-23.69523,"eighty":-21.652538,"marketCap":228000000},{"date":"2021-03-05","current":-24.103769,"twenty":-24.022061,"median":-23.69523,"eighty":-21.652538,"marketCap":236000000},{"date":"2021-03-12","current":-24.103769,"twenty":-24.103769,"median":-23.69523,"eighty":-21.734246,"marketCap":236000000},{"date":"2021-03-19","current":-24.103769,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":236000000},{"date":"2021-03-26","current":-22.469615,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":220000000},{"date":"2021-04-01","current":-22.878153,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":224000000},{"date":"2021-04-09","current":-22.878153,"twenty":-24.103769,"median":-23.69523,"eighty":-22.061076,"marketCap":224000000},{"date":"2021-04-16","current":-22.878153,"twenty":-24.103769,"median":-23.286692,"eighty":-22.306199,"marketCap":224000000},{"date":"2021-04-23","current":-22.469615,"twenty":-24.103769,"median":-23.286692,"eighty":-22.061076,"marketCap":220000000},{"date":"2021-04-30","current":-22.469615,"twenty":-24.103769,"median":-23.286692,"eighty":-22.306199,"marketCap":220000000},{"date":"2021-05-07","current":-31.865999,"twenty":-24.103769,"median":-23.286692,"eighty":-22.469615,"marketCap":312000000},{"date":"2021-05-14","current":-33.500153,"twenty":-24.103769,"median":-23.286692,"eighty":-22.469615,"marketCap":328000000},{"date":"2021-05-21","current":-32.274538,"twenty":-24.103769,"median":-23.490961,"eighty":-22.469615,"marketCap":316000000},{"date":"2021-05-28","current":-33.908692,"twenty":-25.737923,"median":-23.69523,"eighty":-22.469615,"marketCap":332000000},{"date":"2021-06-04","current":-33.091615,"twenty":-29.087938,"median":-23.69523,"eighty":-22.469615,"marketCap":324000000},{"date":"2021-06-11","current":-33.091615,"twenty":-32.274538,"median":-23.69523,"eighty":-22.469615,"marketCap":324000000},{"date":"2021-06-18","current":-35.134307,"twenty":-33.009907,"median":-23.69523,"eighty":-22.469615,"marketCap":344000000},{"date":"2021-06-25","current":-129.915228,"twenty":-33.091615,"median":-23.69523,"eighty":-22.469615,"marketCap":1272000000},{"date":"2021-07-02","current":-174.854458,"twenty":-33.091615,"median":-23.69523,"eighty":-22.469615,"marketCap":1712000000},{"date":"2021-07-09","current":-215.708304,"twenty":-33.500153,"median":-24.103769,"eighty":-22.469615,"marketCap":2112000000},{"date":"2021-07-16","current":-263.915841,"twenty":-33.500153,"median":-24.103769,"eighty":-22.469615,"marketCap":2584000000},{"date":"2021-07-23","current":-261.46461,"twenty":-34.31723,"median":-24.103769,"eighty":-22.469615,"marketCap":2560000000},{"date":"2021-07-30","current":473.091876,"twenty":-35.134307,"median":-24.103769,"eighty":-22.469615,"marketCap":2312000000},{"date":"2021-08-06","current":438.714958,"twenty":-35.134307,"median":-24.103769,"eighty":-22.469615,"marketCap":2144000000},{"date":"2021-08-13","current":219.357479,"twenty":-34.31723,"median":-24.103769,"eighty":-22.469615,"marketCap":1072000000},{"date":"2021-08-20","current":135.870677,"twenty":-34.31723,"median":-23.69523,"eighty":-22.061076,"marketCap":664000000},{"date":"2021-08-27","current":144.055658,"twenty":-33.908692,"median":-23.69523,"eighty":-21.652538,"marketCap":704000000},{"date":"2021-09-03","current":158.788623,"twenty":-33.908692,"median":-23.69523,"eighty":-21.652538,"marketCap":776000000},{"date":"2021-09-10","current":155.514631,"twenty":-33.500153,"median":-23.69523,"eighty":-21.652538,"marketCap":760000000},{"date":"2021-09-17","current":117.86372,"twenty":-33.500153,"median":-23.69523,"eighty":117.86372,"marketCap":576000000},{"date":"2021-09-24","current":86.760794,"twenty":-33.500153,"median":-23.69523,"eighty":113.93493,"marketCap":424000000},{"date":"2021-09-30","current":106.404747,"twenty":-33.500153,"median":-23.69523,"eighty":112.952732,"marketCap":520000000},{"date":"2021-10-08","current":104.767751,"twenty":-33.500153,"median":-23.286692,"eighty":111.970534,"marketCap":512000000},{"date":"2021-10-15","current":135.870677,"twenty":-33.500153,"median":-23.286692,"eighty":115.899325,"marketCap":664000000},{"date":"2021-10-22","current":225.905463,"twenty":-33.500153,"median":-23.286692,"eighty":130.959689,"marketCap":1104000000},{"date":"2021-10-29","current":130.959689,"twenty":-33.336738,"median":-22.878153,"eighty":134.56108,"marketCap":640000000},{"date":"2021-11-05","current":137.507673,"twenty":-33.091615,"median":-22.878153,"eighty":137.507673,"marketCap":672000000},{"date":"2021-11-12","current":140.781666,"twenty":-33.091615,"median":-22.878153,"eighty":139.14467,"marketCap":688000000},{"date":"2021-11-19","current":147.32965,"twenty":-33.091615,"median":-22.878153,"eighty":140.781666,"marketCap":720000000},{"date":"2021-11-26","current":144.055658,"twenty":-33.091615,"median":-22.469615,"eighty":142.418662,"marketCap":704000000},{"date":"2021-12-03","current":42.561899,"twenty":-33.091615,"median":-22.469615,"eighty":141.763864,"marketCap":208000000},{"date":"2021-12-10","current":57.294864,"twenty":-33.091615,"median":-22.469615,"eighty":140.781666,"marketCap":280000000},{"date":"2021-12-17","current":47.472887,"twenty":-33.091615,"median":-22.469615,"eighty":140.781666,"marketCap":232000000},{"date":"2021-12-24","current":-49.796288,"twenty":-33.091615,"median":-22.469615,"eighty":140.781666,"marketCap":220000000},{"date":"2021-12-31","current":-49.796288,"twenty":-33.091615,"median":-22.469615,"eighty":140.454267,"marketCap":220000000},{"date":"2022-01-07","current":-41.28565,"twenty":-49.253056,"median":-47.985514,"eighty":-43.675871,"marketCap":182400000},{"date":"2022-01-14","current":-41.828882,"twenty":-48.890901,"median":-43.639656,"eighty":-41.647804,"marketCap":184800000},{"date":"2022-01-21","current":-38.026256,"twenty":-48.347669,"median":-41.828882,"eighty":-40.054323,"marketCap":168000000},{"date":"2022-01-28","current":-35.491172,"twenty":-47.442282,"median":-41.466727,"eighty":-37.664101,"marketCap":156800000},{"date":"2022-02-04","current":-40.742417,"twenty":-47.080127,"median":-41.014033,"eighty":-37.120869,"marketCap":180000000},{"date":"2022-02-11","current":-36.758714,"twenty":-43.820733,"median":-40.199185,"eighty":-37.120869,"marketCap":162400000},{"date":"2022-02-18","current":-35.853327,"twenty":-43.458579,"median":-38.931643,"eighty":-36.39656,"marketCap":158400000},{"date":"2022-02-25","current":-33.499321,"twenty":-42.553191,"median":-38.750566,"eighty":-35.853327,"marketCap":148000000},{"date":"2022-03-04","current":-31.688547,"twenty":-41.828882,"median":-37.75464,"eighty":-34.585785,"marketCap":140000000},{"date":"2022-03-11","current":-29.696695,"twenty":-41.647804,"median":-37.120869,"eighty":-33.861476,"marketCap":131200000},{"date":"2022-03-18","current":-29.515618,"twenty":-41.647804,"median":-36.577637,"eighty":-32.412856,"marketCap":130400000},{"date":"2022-03-25","current":-41.104572,"twenty":-41.647804,"median":-36.39656,"eighty":-31.145315,"marketCap":181600000},{"date":"2022-04-01","current":-37.483024,"twenty":-41.28565,"median":-37.120869,"eighty":-31.688547,"marketCap":165600000},{"date":"2022-04-08","current":-39.83703,"twenty":-41.140788,"median":-37.120869,"eighty":-32.267994,"marketCap":176000000},{"date":"2022-04-14","current":-36.034405,"twenty":-41.104572,"median":-37.120869,"eighty":-32.956089,"marketCap":159200000},{"date":"2022-04-22","current":-47.369851,"twenty":-41.213219,"median":-37.392485,"eighty":-33.390675,"marketCap":209280000},{"date":"2022-04-29","current":-41.720235,"twenty":-41.647804,"median":-37.664101,"eighty":-33.499321,"marketCap":184320000},{"date":"2022-05-06","current":-40.416478,"twenty":-41.705749,"median":-38.388411,"eighty":-33.571752,"marketCap":178560000},{"date":"2022-05-13","current":-39.764599,"twenty":-41.720235,"median":-38.750566,"eighty":-33.861476,"marketCap":175680000},{"date":"2022-05-20","current":-39.547306,"twenty":-41.647804,"median":-38.841105,"eighty":-33.861476,"marketCap":174720000},{"date":"2022-05-27","current":-38.243549,"twenty":-41.647804,"median":-38.750566,"eighty":-34.042553,"marketCap":168960000},{"date":"2022-06-02","current":-38.243549,"twenty":-41.358081,"median":-38.569488,"eighty":-34.187415,"marketCap":168960000},{"date":"2022-06-10","current":-37.59167,"twenty":-41.28565,"median":-38.243549,"eighty":-34.513354,"marketCap":166080000},{"date":"2022-06-17","current":-35.418742,"twenty":-41.140788,"median":-38.026256,"eighty":-34.875509,"marketCap":156480000},{"date":"2022-06-24","current":-34.332277,"twenty":-41.104572,"median":-38.026256,"eighty":-34.578542,"marketCap":151680000},{"date":"2022-06-30","current":-35.853327,"twenty":-41.082843,"median":-38.026256,"eighty":-34.571299,"marketCap":158400000},{"date":"2022-07-08","current":-33.245813,"twenty":-41.068357,"median":-37.664101,"eighty":-34.332277,"marketCap":146880000},{"date":"2022-07-15","current":-32.593934,"twenty":-40.872793,"median":-37.59167,"eighty":-33.970122,"marketCap":144000000},{"date":"2022-07-22","current":-19.221968,"twenty":-40.677229,"median":-37.483024,"eighty":-33.499321,"marketCap":134400000},{"date":"2022-07-29","current":-18.535469,"twenty":-40.590312,"median":-37.211408,"eighty":-32.985061,"marketCap":129600000},{"date":"2022-08-05","current":-18.26087,"twenty":-40.474423,"median":-36.939792,"eighty":-31.710276,"marketCap":127680000},{"date":"2022-08-12","current":-17.71167,"twenty":-40.416478,"median":-36.668176,"eighty":-30.638298,"marketCap":123840000},{"date":"2022-08-19","current":-15.102975,"twenty":-40.286102,"median":-36.505206,"eighty":-29.769126,"marketCap":105600000},{"date":"2022-08-26","current":-18.26087,"twenty":-39.981892,"median":-36.39656,"eighty":-29.26211,"marketCap":127680000},{"date":"2022-09-02","current":-16.750572,"twenty":-39.83703,"median":-36.215482,"eighty":-28.610231,"marketCap":117120000},{"date":"2022-09-09","current":-14.141876,"twenty":-39.793571,"median":-35.853327,"eighty":-19.908467,"marketCap":98880000},{"date":"2022-09-16","current":-13.318078,"twenty":-39.764599,"median":-35.853327,"eighty":-19.221968,"marketCap":93120000},{"date":"2022-09-23","current":-13.592677,"twenty":-39.764599,"median":-35.853327,"eighty":-18.31579,"marketCap":95040000},{"date":"2022-09-30","current":-12.21968,"twenty":-39.677682,"median":-35.636034,"eighty":-18.12357,"marketCap":85440000},{"date":"2022-10-07","current":-12.494279,"twenty":-39.547306,"median":-35.454957,"eighty":-17.84897,"marketCap":87360000},{"date":"2022-10-14","current":-11.121281,"twenty":-39.496604,"median":-34.94794,"eighty":-16.750572,"marketCap":77760000},{"date":"2022-10-21","current":-11.121281,"twenty":-39.293798,"median":-34.567678,"eighty":-16.475973,"marketCap":77760000},{"date":"2022-10-28","current":-10.983982,"twenty":-39.257583,"median":-34.332277,"eighty":-15.377574,"marketCap":76800000},{"date":"2022-11-04","current":-10.983982,"twenty":-39.076505,"median":-34.169308,"eighty":-14.141876,"marketCap":76800000},{"date":"2022-11-11","current":-10.160183,"twenty":-38.931643,"median":-33.861476,"eighty":-14.004577,"marketCap":71040000},{"date":"2022-11-18","current":-10.983982,"twenty":-38.931643,"median":-33.499321,"eighty":-13.867277,"marketCap":76800000},{"date":"2022-11-25","current":-10.434783,"twenty":-38.931643,"median":-33.245813,"eighty":-13.647597,"marketCap":72960000},{"date":"2022-12-02","current":-11.258581,"twenty":-38.931643,"median":-32.593934,"eighty":-13.208238,"marketCap":78720000},{"date":"2022-12-09","current":-10.983982,"twenty":-38.9244,"median":-31.724762,"eighty":-12.521739,"marketCap":76800000},{"date":"2022-12-16","current":-10.572082,"twenty":-38.866456,"median":-31.326392,"eighty":-12.356979,"marketCap":73920000},{"date":"2022-12-23","current":-10.524245,"twenty":-38.750566,"median":-30.421005,"eighty":-11.89016,"marketCap":74880000},{"date":"2022-12-30","current":-10.119466,"twenty":-38.750566,"median":-30.239928,"eighty":-11.368421,"marketCap":72000000},{"date":"2023-01-06","current":-10.524245,"twenty":-38.750566,"median":-29.769126,"eighty":-11.121281,"marketCap":74880000},{"date":"2023-01-13","current":-9.309909,"twenty":-38.641919,"median":-29.515618,"eighty":-11.121281,"marketCap":66240000},{"date":"2023-01-20","current":-9.98454,"twenty":-38.460842,"median":-28.972386,"eighty":-10.983982,"marketCap":71040000},{"date":"2023-01-27","current":-9.98454,"twenty":-38.388411,"median":-28.700769,"eighty":-10.983982,"marketCap":71040000},{"date":"2023-02-03","current":-9.849613,"twenty":-38.243549,"median":-28.610231,"eighty":-10.983982,"marketCap":70080000},{"date":"2023-02-10","current":-9.309909,"twenty":-38.243549,"median":-23.53504,"eighty":-10.983982,"marketCap":66240000},{"date":"2023-02-17","current":-8.90513,"twenty":-38.243549,"median":-19.359268,"eighty":-10.846682,"marketCap":63360000},{"date":"2023-02-24","current":-8.770204,"twenty":-38.026256,"median":-18.878718,"eighty":-10.846682,"marketCap":62400000},{"date":"2023-03-03","current":-9.040056,"twenty":-38.026256,"median":-18.398169,"eighty":-10.709382,"marketCap":64320000},{"date":"2023-03-10","current":-8.90513,"twenty":-9.040056,"median":-8.972593,"eighty":-8.90513,"marketCap":63360000},{"date":"2023-03-17","current":-9.040056,"twenty":-23.286692,"median":9.653135,"eighty":18.668222,"marketCap":64320000},{"date":"2023-03-24","current":-8.90513,"twenty":-23.286692,"median":9.557945,"eighty":18.668222,"marketCap":63360000},{"date":"2023-03-31","current":-9.040056,"twenty":-23.286692,"median":9.509059,"eighty":18.668222,"marketCap":64320000},{"date":"2023-04-06","current":-8.90513,"twenty":-23.286692,"median":9.403785,"eighty":18.668222,"marketCap":63360000},{"date":"2023-04-14","current":-8.770204,"twenty":-23.286692,"median":9.364982,"eighty":18.334861,"marketCap":62400000},{"date":"2023-04-21","current":-8.90513,"twenty":-23.286692,"median":9.249624,"eighty":18.334861,"marketCap":63360000},{"date":"2023-04-28","current":-8.90513,"twenty":-23.286692,"median":9.076829,"eighty":18.334861,"marketCap":63360000},{"date":"2023-05-05","current":-8.90513,"twenty":-23.286692,"median":8.932752,"eighty":18.334861,"marketCap":63360000},{"date":"2023-05-12","current":-9.040056,"twenty":-23.286692,"median":8.644599,"eighty":18.334861,"marketCap":64320000},{"date":"2023-05-19","current":-8.837667,"twenty":-23.286692,"median":8.644599,"eighty":18.334861,"marketCap":62880000},{"date":"2023-05-25","current":-8.635278,"twenty":-23.286692,"median":8.57256,"eighty":18.295124,"marketCap":61440000},{"date":"2023-06-02","current":-8.635278,"twenty":-23.286692,"median":8.500522,"eighty":18.0015,"marketCap":61440000},{"date":"2023-06-09","current":-11.401265,"twenty":-23.286692,"median":8.356446,"eighty":17.936475,"marketCap":81120000},{"date":"2023-06-16","current":-12.008433,"twenty":-23.286692,"median":8.356446,"eighty":17.668139,"marketCap":85440000},{"date":"2023-06-23","current":-12.278285,"twenty":-23.286692,"median":8.068292,"eighty":17.668139,"marketCap":87360000},{"date":"2023-06-30","current":-12.278285,"twenty":-23.286692,"median":-8.567814,"eighty":17.668139,"marketCap":87360000},{"date":"2023-07-07","current":-36.632467,"twenty":-23.286692,"median":-8.669009,"eighty":17.629846,"marketCap":260640000},{"date":"2023-07-14","current":-37.037245,"twenty":-23.69523,"median":-8.770204,"eighty":17.604318,"marketCap":263520000},{"date":"2023-07-21","current":-36.430077,"twenty":-23.69523,"median":-8.770204,"eighty":17.604318,"marketCap":259200000},{"date":"2023-07-28","current":-37.442024,"twenty":-23.69523,"median":-8.837667,"eighty":17.442594,"marketCap":266400000},{"date":"2023-08-04","current":38.174086,"twenty":-23.69523,"median":-8.837667,"eighty":17.442594,"marketCap":269280000},{"date":"2023-08-11","current":36.745109,"twenty":-23.69523,"median":-8.837667,"eighty":17.604318,"marketCap":259200000},{"date":"2023-08-18","current":36.745109,"twenty":-23.69523,"median":-8.837667,"eighty":17.629846,"marketCap":259200000},{"date":"2023-08-25","current":38.786504,"twenty":-23.69523,"median":-8.837667,"eighty":17.668139,"marketCap":273600000},{"date":"2023-09-01","current":51.647292,"twenty":-23.69523,"median":-8.837667,"eighty":17.668139,"marketCap":364320000},{"date":"2023-09-08","current":58.792175,"twenty":-23.69523,"median":-8.837667,"eighty":17.668139,"marketCap":414720000},{"date":"2023-09-15","current":70.428126,"twenty":-23.69523,"median":-8.837667,"eighty":18.0015,"marketCap":496800000},{"date":"2023-09-22","current":87.575843,"twenty":-23.69523,"median":-8.837667,"eighty":18.134844,"marketCap":617760000},{"date":"2023-09-29","current":91.862773,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":648000000},{"date":"2023-10-06","current":91.862773,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":648000000},{"date":"2023-10-13","current":10.206975,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":72000000},{"date":"2023-10-20","current":10.615254,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":74880000},{"date":"2023-10-27","current":10.819393,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":76320000},{"date":"2023-11-03","current":9.288347,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":65520000},{"date":"2023-11-10","current":8.06351,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":56880000},{"date":"2023-11-17","current":8.573859,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":60480000},{"date":"2023-11-24","current":8.06351,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":56880000},{"date":"2023-12-01","current":11.840091,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":83520000},{"date":"2023-12-08","current":14.085625,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":99360000},{"date":"2023-12-15","current":25.721576,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":181440000},{"date":"2023-12-22","current":19.189113,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":135360000},{"date":"2023-12-29","current":37.974684,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":144000000},{"date":"2024-01-05","current":40.253165,"twenty":-23.69523,"median":-8.837667,"eighty":18.334861,"marketCap":152640000},{"date":"2024-01-12","current":39.113924,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":148320000},{"date":"2024-01-19","current":39.113924,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":148320000},{"date":"2024-01-26","current":33.797468,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":128160000},{"date":"2024-02-02","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":115200000},{"date":"2024-02-09","current":31.139241,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":118080000},{"date":"2024-02-16","current":34.177215,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":129600000},{"date":"2024-02-23","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":18.668222,"marketCap":115200000},{"date":"2024-03-01","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":19.001583,"marketCap":115200000},{"date":"2024-03-08","current":27.721519,"twenty":-23.69523,"median":-8.837667,"eighty":19.001583,"marketCap":105120000},{"date":"2024-03-15","current":25.443038,"twenty":-23.69523,"median":-8.837667,"eighty":19.001583,"marketCap":96480000},{"date":"2024-03-22","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":19.334945,"marketCap":115200000},{"date":"2024-03-28","current":29.620253,"twenty":-23.69523,"median":-8.837667,"eighty":19.334945,"marketCap":112320000},{"date":"2024-04-05","current":27.721519,"twenty":-23.69523,"median":-8.837667,"eighty":19.334945,"marketCap":105120000},{"date":"2024-04-12","current":26.962025,"twenty":-23.69523,"median":-8.837667,"eighty":19.668306,"marketCap":102240000},{"date":"2024-04-19","current":32.278481,"twenty":-23.69523,"median":-8.837667,"eighty":20.001667,"marketCap":122400000},{"date":"2024-04-26","current":30,"twenty":-23.69523,"median":-8.837667,"eighty":20.658329,"marketCap":113760000},{"date":"2024-05-03","current":30.379747,"twenty":-23.69523,"median":-8.837667,"eighty":21.268439,"marketCap":115200000},{"date":"2024-05-10","current":29.240506,"twenty":-23.69523,"median":-8.837667,"eighty":21.935161,"marketCap":110880000},{"date":"2024-05-17","current":29.240506,"twenty":-23.69523,"median":-8.837667,"eighty":23.530652,"marketCap":110880000},{"date":"2024-05-24","current":23.924051,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":90720000},{"date":"2024-05-31","current":11.346835,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":43027200},{"date":"2024-06-07","current":11.346835,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":43027200},{"date":"2024-06-14","current":10.526582,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":39916800},{"date":"2024-06-21","current":9.61519,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36460800},{"date":"2024-06-28","current":8.658228,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":32832000},{"date":"2024-07-05","current":8.38481,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31795200},{"date":"2024-07-12","current":8.293671,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31449600},{"date":"2024-07-19","current":10.891139,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":41299200},{"date":"2024-07-26","current":10.298734,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":39052800},{"date":"2024-08-02","current":13.278689,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":38880000},{"date":"2024-08-09","current":12.393443,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36288000},{"date":"2024-08-16","current":12.393443,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36288000},{"date":"2024-08-23","current":12.157377,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":35596800},{"date":"2024-08-30","current":11.803279,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":34560000},{"date":"2024-09-06","current":11.390164,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":33350400},{"date":"2024-09-13","current":10.622951,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2024-09-20","current":10.622951,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2024-09-27","current":10.918033,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31968000},{"date":"2024-10-04","current":12.039344,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":35251200},{"date":"2024-10-10","current":12.688525,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":37152000},{"date":"2024-10-18","current":12.570492,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":36806400},{"date":"2024-10-25","current":12.865574,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":37670400},{"date":"2024-11-01","current":12.688525,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":37152000},{"date":"2024-11-08","current":12.216393,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":35769600},{"date":"2024-11-15","current":11.803279,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":34560000},{"date":"2024-11-22","current":10.268852,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":30067200},{"date":"2024-11-29","current":7.790164,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":22809600},{"date":"2024-12-06","current":8.498361,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":24883200},{"date":"2024-12-13","current":7.967213,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":23328000},{"date":"2024-12-20","current":7.672131,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":22464000},{"date":"2024-12-27","current":7.2,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":21081600},{"date":"2025-01-03","current":8.57059,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":24537600},{"date":"2025-01-10","current":8.751659,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":25056000},{"date":"2025-01-17","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2025-01-24","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2025-01-28","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.683544,"marketCap":31104000},{"date":"2025-02-07","current":10.260566,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":29376000},{"date":"2025-02-14","current":10.501991,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":30067200},{"date":"2025-02-21","current":10.743416,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":30758400},{"date":"2025-02-28","current":9.777716,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":27993600},{"date":"2025-03-07","current":9.355222,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":26784000},{"date":"2025-03-14","current":11.346979,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":32486400},{"date":"2025-03-21","current":11.16591,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":31968000},{"date":"2025-03-28","current":11.588404,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":33177600},{"date":"2025-04-03","current":11.467691,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":32832000},{"date":"2025-04-11","current":10.864129,"twenty":-23.69523,"median":-8.837667,"eighty":24.987342,"marketCap":31104000},{"date":"2025-04-14","current":10.984841,"twenty":-23.69523,"median":-8.837667,"eighty":24.835443,"marketCap":31449600}],"updateTime":1744687850556}}}