港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

依波路

1.170

+0.1009.35%

成交量：9.10萬

成交額：9.53萬

市值：4.22億

市盈率：-8.79

高：1.170

開：1.170

低：1.010

收：1.070

資料載入中...

總覽公司新聞公告

依波路盤中異動早盤股價大跌7.77%報0.950港元

依波路(01856)下跌10.09%，報0.98元/股

依波路盤中異動早盤快速下跌5.50%

依波路盤中異動股價大跌5.41%

依波路盤中異動早盤股價大跌8.00%報1.150港元

依波路盤中異動快速下挫5.93%報1.270港元

依波路股價重挫11.69% 市值跌5727.52萬港元

依波路盤中異動早盤急速跳水6.34%報1.330港元

依波路(01856)股價顯著上升10.791%，現價港幣$1.54

阿斯达克财经

依波路(01856)股價大幅波動17.986%，現價港幣$1.54

阿斯达克财经

依波路盤中異動大幅跳水7.19%

依波路(01856)股價下跌7.194%，現價港幣$1.29

阿斯达克财经

依波路盤中異動早盤股價大漲6.06%報1.400港元

依波路(01856)股價顯著上升12.821%，現價港幣$1.32

阿斯达克财经

依波路盤中異動急速下挫5.13%報1.110港元

依波路盤中異動早盤股價大跌10.00%

依波路股價重挫10.22% 市值跌4528.69萬港元

依波路盤中異動早盤股價大跌5.23%報1.450港元

依波路盤中異動股價大跌5.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01856/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.17,"timestamp":1744099734014,"preClose":1.07,"halted":0,"volume":91000,"delay":0,"floatShares":360257512,"shares":360257512,"eps":-0.133065,"marketStatus":"未開盤","change":0.1,"latestTime":"04-08 16:08:54","open":1.17,"high":1.17,"low":1.01,"amount":95250,"amplitude":0.149533,"askPrice":1.12,"askSize":1000,"bidPrice":1.01,"bidSize":127000,"shortable":0,"etf":0,"ttmEps":-0.133065,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.06061009723853669,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","floatShares":360257512,"roa":"-8.06%","roe":"-35.55%","lyrEps":-0.133065,"volumeRatio":0.06061009723853669,"shares":360257512,"dividePrice":0,"high":1.17,"amplitude":0.149533,"preClose":1.07,"low":1.01,"week52Low":0.87,"pbRate":"4.14","psRate":"4.25","week52High":2.05,"institutionHeld":0,"latestPrice":1.17,"committee":0.984375,"eps":-0.133065,"divideRate":0,"volume":91000,"delay":0,"ttmEps":-0.133065,"open":1.17,"prevYearClose":1.8,"prevWeekClose":1.39,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":0.98,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01856\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510072204","title":"依波路盤中異動 早盤股價大跌7.77%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151073,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，依波路股票出现波动，股价大幅跳水7.77%。截至发稿，该股报0.950港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出950港元。依波路股票所在的珠宝钟表行业中，整体跌幅为8.86%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为4.19%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093113a23fccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093113a23fccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2509795340","title":"依波路(01856)下跌10.09%，報0.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:54","pubTimestamp":1738914854,"startTime":"0","endTime":"0","summary":"2月7日，依波路(01856)盘中下跌10.09%，截至15:54，报0.98元/股，成交106.06万元。依波路控股有限公司主要业务是设计、制造和销售自有品牌依波路的名贵机械及石英男女装手表，产品在全球拥有1000多个销售点，尤其专注于中国市场、港澳地区及东南亚市场。公司手表产品包含30多种不同的瑞士制机械及石英手表系列，超过250种款式，主要以高中等收入的终端客户为目标。截至2024年中报，依波路营业总收入3656.93万元、净利润-487.1万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07155448011193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01856"],"gpt_icon":0},{"id":"2509021758","title":"依波路盤中異動 早盤快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:34","pubTimestamp":1738892060,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时34分，依波路股票出现异动，股价大幅下跌5.50%。截至发稿，该股报1.030港元/股，成交量1.4万股，换手率0.00%，振幅3.67%。依波路股票所在的珠宝钟表行业中，整体跌幅为0.18%。其相关个股中，老铺黄金、保发集团、创辉珠宝涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为3.67%、3.16%、1.49%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093420987cfe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093420987cfe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2509293117","title":"依波路盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:03","pubTimestamp":1738807421,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时03分，依波路股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.050港元/股，成交量6.6万股，换手率0.02%，振幅9.01%。资金方面，该股资金流入5.344万港元，流出1.172万港元。依波路股票所在的珠宝钟表行业中，整体跌幅为10.44%。其相关个股中，保发集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为9.01%、6.01%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100341a23b0f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100341a23b0f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2509448400","title":"依波路盤中異動 早盤股價大跌8.00%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:39","pubTimestamp":1738719548,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时39分，依波路股票出现波动，股价大幅下挫8.00%。截至发稿，该股报1.150港元/股，成交量1.9万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入0港元，流出6900港元。依波路股票所在的珠宝钟表行业中，整体涨幅为2.41%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为5.28%、2.82%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093908abc2adcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093908abc2adcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2508105814","title":"依波路盤中異動 快速下挫5.93%報1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:34","pubTimestamp":1738632842,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时34分，依波路股票出现波动，股价急速下挫5.93%。截至发稿，该股报1.270港元/股，成交量10000股，换手率0.00%，振幅10.37%。资金方面，该股资金流入0港元，流出1270港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为10.37%、1.87%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093402a2388c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093402a2388c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2508364163","title":"依波路股價重挫11.69% 市值跌5727.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508364163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508364163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:32","pubTimestamp":1738546327,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时32分，依波路股票出现波动，股价大幅下跌11.69%。截至发稿，该股报1.360港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1360港元。依波路股票所在的珠宝钟表行业中，整体涨幅为9.20%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为0.77%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093207961689bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093207961689bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":1},{"id":"2506115556","title":"依波路盤中異動 早盤急速跳水6.34%報1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506115556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506115556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:27","pubTimestamp":1738031233,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时27分，依波路股票出现波动，股价快速下跌6.34%。截至发稿，该股报1.330港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1330港元。依波路股票所在的珠宝钟表行业中，整体跌幅为5.87%。其相关个股中，冠城钟表珠宝、创辉珠宝、保发集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、恒伟集团控股，振幅分别为6.33%、2.94%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102713abbae444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102713abbae444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2506331199","title":"依波路(01856)股價顯著上升10.791%，現價港幣$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2506331199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506331199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:50","pubTimestamp":1737946200,"startTime":"0","endTime":"0","summary":"[上升股]依波路(01856) 股价在上午10:50比前收市价显著上升10.791%，现股价为港币$1.54。至目前为止，今日最高价为$1.54，而最低价为$1.29。总成交量为2万股，总成交金额为港币$2.794万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2506311991","title":"依波路(01856)股價大幅波動17.986%，現價港幣$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311991?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:50","pubTimestamp":1737946200,"startTime":"0","endTime":"0","summary":"[异动股]依波路(01856) 股价在上午10:50出现大幅波动17.986%，现股价为港币$1.54，比前收市价上升10.791%。至目前为止，今日最高价为$1.54，而最低价为$1.29。总成交量为2万股，总成交金额为港币$2.794万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2506319656","title":"依波路盤中異動 大幅跳水7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:34","pubTimestamp":1737945256,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时34分，依波路股票出现异动，股价急速跳水7.19%。截至发稿，该股报1.290港元/股，成交量1000股，换手率0.00%，振幅0.00%。依波路股票所在的珠宝钟表行业中，整体涨幅为25.53%。其相关个股中，老铺黄金、中国环保能源、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为8.38%、1.49%、0.00%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103416abb9bf8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103416abb9bf8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2506319276","title":"依波路(01856)股價下跌7.194%，現價港幣$1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:34","pubTimestamp":1737945240,"startTime":"0","endTime":"0","summary":"[下跌股]依波路(01856) 股价在上午10:34比前收市价下跌7.194%，现股价为港币$1.29。至目前为止，今日最高价为$1.29，而最低价为$1.29。总成交量为2000股，总成交金额为港币$2580。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2505747200","title":"依波路盤中異動 早盤股價大漲6.06%報1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747200?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:34","pubTimestamp":1737682471,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时34分，依波路股票出现波动，股价快速上涨6.06%。截至发稿，该股报1.400港元/股，成交量8.1万股，换手率0.02%，振幅6.06%。资金方面，该股资金流入11.292万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体跌幅为3.99%。其相关个股中，恒伟集团控股、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为3.04%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093431960ecacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093431960ecacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2505035345","title":"依波路(01856)股價顯著上升12.821%，現價港幣$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035345?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:29","pubTimestamp":1737599340,"startTime":"0","endTime":"0","summary":"[上升股]依波路(01856) 股价在上午10:29比前收市价显著上升12.821%，现股价为港币$1.32。至目前为止，今日最高价为$1.32，而最低价为$1.11。总成交量为9.3万股，总成交金额为港币$10.873万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2505806220","title":"依波路盤中異動 急速下挫5.13%報1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:51","pubTimestamp":1737597069,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时51分，依波路股票出现异动，股价急速下跌5.13%。截至发稿，该股报1.110港元/股，成交量6000股，换手率0.00%，振幅4.27%。最近的财报数据显示，该股实现营业收入4,006.80万港元，净利润-533.70万港元，每股收益-0.01港元，毛利1,944.60万港元，市盈率21.19倍。依波路股票所在的珠宝钟表行业中，整体涨幅为8.68%。其相关个股中，朗华国际集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、依波路、冠城钟表珠宝，振幅分别为5.69%、4.27%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095109960d7bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095109960d7bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2505229296","title":"依波路盤中異動 早盤股價大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:19","pubTimestamp":1737429559,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时19分，依波路股票出现波动，股价快速下挫10.00%。截至发稿，该股报1.170港元/股，成交量1.3万股，换手率0.00%，振幅14.62%。资金方面，该股资金流入0港元，流出1.404万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为11.55%。其相关个股中，老铺黄金、景福集团、恒伟集团控股涨幅较大，振幅较大的相关个股有朗华国际集团、励时集团、老铺黄金，振幅分别为22.67%、20.00%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111919abb2938a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111919abb2938a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2504290274","title":"依波路股價重挫10.22% 市值跌4528.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504290274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504290274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:53","pubTimestamp":1737341583,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时53分，依波路股票出现异动，股价急速下跌10.22%。截至发稿，该股报1.230港元/股，成交量1.7万股，换手率0.00%，振幅10.22%。资金方面，该股资金流入1.887万港元，流出1230港元。依波路股票所在的珠宝钟表行业中，整体涨幅为14.86%。其相关个股中，中国环保能源、老铺黄金、域能控股涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为10.22%、4.66%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120105303abb13321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120105303abb13321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2504357977","title":"依波路盤中異動 早盤股價大跌5.23%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504357977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504357977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:58","pubTimestamp":1737079118,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时58分，依波路股票出现异动，股价急速下跌5.23%。截至发稿，该股报1.450港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2900港元。依波路股票所在的珠宝钟表行业中，整体涨幅为1.06%。其相关个股中，朗华国际集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为4.41%、2.53%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095838a224f904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095838a224f904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2503931061","title":"依波路盤中異動 股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:42","pubTimestamp":1736991726,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时42分，依波路股票出现波动，股价大幅下跌5.75%。截至发稿，该股报1.640港元/股，成交量10000股，换手率0.00%，振幅0.00%。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为4.77%、2.70%、0.00%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094206abac88b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116094206abac88b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01856\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"01856","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693324800000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01856\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-08","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01856\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01856","date":"2025-04-07","current":-8.041127,"percent":0.522727,"low":-671.895453,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"high":730.481711,"avg":-7.181825,"sd":301.05504,"marketCap":385475537},"quantilePoints":[{"date":"2020-04-09","current":-7.911579,"twenty":-8.092444,"median":-7.626387,"eighty":-7.414543,"marketCap":625386600},{"date":"2020-04-17","current":-7.296234,"twenty":-8.092444,"median":-7.626387,"eighty":-7.414543,"marketCap":576745420},{"date":"2020-04-24","current":-7.296234,"twenty":-8.050075,"median":-7.626387,"eighty":-7.296234,"marketCap":576745420},{"date":"2020-04-29","current":-7.911579,"twenty":-8.050075,"median":-7.626387,"eighty":-7.296234,"marketCap":625386600},{"date":"2020-05-08","current":-7.823673,"twenty":-8.050075,"median":-7.626387,"eighty":-7.296234,"marketCap":618437860},{"date":"2020-05-15","current":-7.823673,"twenty":-8.050075,"median":-7.626387,"eighty":-7.296234,"marketCap":618437860},{"date":"2020-05-22","current":-7.472047,"twenty":-8.024654,"median":-7.626387,"eighty":-7.296234,"marketCap":590642900},{"date":"2020-05-29","current":-7.340187,"twenty":-8.002774,"median":-7.626387,"eighty":-7.296234,"marketCap":580219790},{"date":"2020-06-05","current":-7.911579,"twenty":-7.978997,"median":-7.626387,"eighty":-7.296234,"marketCap":625386600},{"date":"2020-06-12","current":-7.691813,"twenty":-7.933082,"median":-7.626387,"eighty":-7.322606,"marketCap":608014750},{"date":"2020-06-19","current":-7.559953,"twenty":-7.911579,"median":-7.626387,"eighty":-7.340187,"marketCap":597591640},{"date":"2020-06-26","current":-7.559953,"twenty":-7.911579,"median":-7.626387,"eighty":-7.340187,"marketCap":597591640},{"date":"2020-07-03","current":-7.559953,"twenty":-7.911579,"median":-7.626387,"eighty":-7.340187,"marketCap":597591640},{"date":"2020-07-10","current":-7.384141,"twenty":-7.911579,"median":-7.615147,"eighty":-7.340187,"marketCap":583694160},{"date":"2020-07-17","current":-7.77972,"twenty":-7.911579,"median":-7.603907,"eighty":-7.340187,"marketCap":614963490},{"date":"2020-07-24","current":-7.691813,"twenty":-7.911579,"median":-7.626387,"eighty":-7.340187,"marketCap":608014750},{"date":"2020-07-31","current":-7.516,"twenty":-7.911579,"median":-7.626387,"eighty":-7.348978,"marketCap":594117270},{"date":"2020-08-07","current":-7.911579,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":625386600},{"date":"2020-08-14","current":-7.911579,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":625386600},{"date":"2020-08-21","current":-7.472047,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":590642900},{"date":"2020-08-28","current":-9.572198,"twenty":-7.911579,"median":-7.626387,"eighty":-7.390221,"marketCap":590642900},{"date":"2020-09-04","current":-9.572198,"twenty":-7.911579,"median":-7.626387,"eighty":-7.414543,"marketCap":590642900},{"date":"2020-09-11","current":-9.966347,"twenty":-7.992656,"median":-7.668756,"eighty":-7.414543,"marketCap":614963490},{"date":"2020-09-18","current":-9.515891,"twenty":-8.050075,"median":-7.691813,"eighty":-7.414543,"marketCap":587168530},{"date":"2020-09-25","current":-9.797426,"twenty":-8.091434,"median":-7.691813,"eighty":-7.423017,"marketCap":604540380},{"date":"2020-09-30","current":-10.135268,"twenty":-8.134813,"median":-7.691813,"eighty":-7.448438,"marketCap":625386600},{"date":"2020-10-09","current":-10.698339,"twenty":-8.177181,"median":-7.691813,"eighty":-7.46902,"marketCap":660130300},{"date":"2020-10-16","current":-10.360497,"twenty":-8.346657,"median":-7.691813,"eighty":-7.472047,"marketCap":639284080},{"date":"2020-10-23","current":-10.360497,"twenty":-8.60087,"median":-7.691813,"eighty":-7.472047,"marketCap":639284080},{"date":"2020-10-30","current":-10.416804,"twenty":-9.133003,"median":-7.77972,"eighty":-7.472047,"marketCap":642758450},{"date":"2020-11-06","current":-10.416804,"twenty":-9.538414,"median":-7.77972,"eighty":-7.472047,"marketCap":642758450},{"date":"2020-11-13","current":-9.572198,"twenty":-9.572198,"median":-7.823673,"eighty":-7.472047,"marketCap":590642900},{"date":"2020-11-20","current":-10.247882,"twenty":-9.797426,"median":-7.823673,"eighty":-7.472047,"marketCap":632335340},{"date":"2020-11-27","current":-10.698339,"twenty":-10.022654,"median":-7.823673,"eighty":-7.472047,"marketCap":660130300},{"date":"2020-12-04","current":-10.698339,"twenty":-10.101484,"median":-7.823673,"eighty":-7.472047,"marketCap":660130300},{"date":"2020-12-11","current":-14.358297,"twenty":-10.135268,"median":-7.911579,"eighty":-7.472047,"marketCap":885964350},{"date":"2020-12-18","current":-14.921367,"twenty":-10.135268,"median":-7.911579,"eighty":-7.472047,"marketCap":920708050},{"date":"2020-12-24","current":-16.723193,"twenty":-10.225359,"median":-7.911579,"eighty":-7.472047,"marketCap":1031887890},{"date":"2020-12-31","current":-16.892114,"twenty":-10.349236,"median":-7.911579,"eighty":-7.472047,"marketCap":1042311000},{"date":"2021-01-08","current":-17.455184,"twenty":-17.162388,"median":-16.948421,"eighty":-16.655625,"marketCap":1077054700},{"date":"2021-01-15","current":-17.567799,"twenty":-17.567799,"median":-17.173649,"eighty":-16.824546,"marketCap":1084003440},{"date":"2021-01-22","current":-17.398877,"twenty":-17.781766,"median":-17.455184,"eighty":-16.925898,"marketCap":1073580330},{"date":"2021-01-29","current":-17.173649,"twenty":-17.702936,"median":-17.370723,"eighty":-16.948421,"marketCap":1059682850},{"date":"2021-02-05","current":-16.610579,"twenty":-17.612845,"median":-17.173649,"eighty":-16.824546,"marketCap":1024939150},{"date":"2021-02-11","current":-17.004728,"twenty":-17.567799,"median":-17.004728,"eighty":-16.655625,"marketCap":1049259740},{"date":"2021-02-19","current":-15.765973,"twenty":-17.556537,"median":-17.004728,"eighty":-16.610579,"marketCap":972823600},{"date":"2021-02-26","current":-15.597052,"twenty":-17.50023,"median":-16.948421,"eighty":-16.329043,"marketCap":962400490},{"date":"2021-03-05","current":-16.047508,"twenty":-17.455184,"median":-16.948421,"eighty":-16.047508,"marketCap":990195450},{"date":"2021-03-12","current":-15.765973,"twenty":-17.443923,"median":-16.723193,"eighty":-15.957417,"marketCap":972823600},{"date":"2021-03-19","current":-16.554272,"twenty":-17.387616,"median":-16.610579,"eighty":-15.957417,"marketCap":1021464780},{"date":"2021-03-26","current":-15.484438,"twenty":-17.320047,"median":-16.610579,"eighty":-15.957417,"marketCap":955451750},{"date":"2021-04-01","current":722.627069,"twenty":-17.229956,"median":-16.554272,"eighty":-15.765973,"marketCap":958926120},{"date":"2021-04-09","current":720.008855,"twenty":-17.196172,"median":-16.554272,"eighty":-15.653359,"marketCap":955451750},{"date":"2021-04-16","current":720.008855,"twenty":-17.139865,"median":-16.554272,"eighty":-15.597052,"marketCap":955451750},{"date":"2021-04-23","current":701.681356,"twenty":-17.049774,"median":-16.385351,"eighty":266.145452,"marketCap":931131160},{"date":"2021-04-30","current":670.262788,"twenty":-17.004728,"median":-16.329043,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-07","current":670.262788,"twenty":-17.004728,"median":-16.272736,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-14","current":670.262788,"twenty":-16.970944,"median":-16.047508,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-21","current":670.262788,"twenty":-16.948421,"median":-15.991201,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-28","current":706.917784,"twenty":-16.948421,"median":-15.765973,"eighty":670.262788,"marketCap":938079900},{"date":"2021-06-04","current":680.735644,"twenty":-16.948421,"median":-15.709666,"eighty":685.448429,"marketCap":903336200},{"date":"2021-06-11","current":704.29957,"twenty":-16.948421,"median":-15.597052,"eighty":701.681356,"marketCap":934605530},{"date":"2021-06-18","current":706.917784,"twenty":-16.93716,"median":-15.597052,"eighty":701.681356,"marketCap":938079900},{"date":"2021-06-25","current":683.353858,"twenty":-16.869591,"median":-15.540745,"eighty":701.681356,"marketCap":906810570},{"date":"2021-07-02","current":680.735644,"twenty":-16.7795,"median":326.080068,"eighty":701.681356,"marketCap":903336200},{"date":"2021-07-09","current":691.2085,"twenty":-16.723193,"median":670.262788,"eighty":699.063142,"marketCap":917233680},{"date":"2021-07-16","current":688.590286,"twenty":-16.723193,"median":670.262788,"eighty":693.826714,"marketCap":913759310},{"date":"2021-07-23","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-07-30","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-08-06","current":683.353858,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":906810570},{"date":"2021-08-13","current":672.881002,"twenty":-16.610579,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-20","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-27","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-09-03","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-10","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-17","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-24","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-30","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-08","current":135.209729,"twenty":-16.452919,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-15","current":135.209729,"twenty":-16.362828,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-22","current":144.050365,"twenty":-16.329043,"median":667.644574,"eighty":688.590286,"marketCap":962400490},{"date":"2021-10-29","current":131.04943,"twenty":-16.329043,"median":141.190159,"eighty":688.590286,"marketCap":875541240},{"date":"2021-11-05","current":131.569467,"twenty":-16.30652,"median":135.209729,"eighty":688.590286,"marketCap":879015610},{"date":"2021-11-12","current":132.089505,"twenty":-16.272736,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-11-19","current":134.689692,"twenty":-16.182645,"median":135.209729,"eighty":688.590286,"marketCap":899861830},{"date":"2021-11-26","current":132.089505,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-12-03","current":134.169654,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":896387460},{"date":"2021-12-10","current":137.809916,"twenty":-16.047508,"median":135.209729,"eighty":687.543,"marketCap":920708050},{"date":"2021-12-17","current":139.370028,"twenty":-16.002462,"median":135.209729,"eighty":685.972072,"marketCap":931131160},{"date":"2021-12-24","current":131.04943,"twenty":-15.867326,"median":135.209729,"eighty":685.972072,"marketCap":875541240},{"date":"2021-12-31","current":130.009355,"twenty":-15.765973,"median":135.209729,"eighty":685.448429,"marketCap":868592500},{"date":"2022-01-07","current":131.04943,"twenty":122.728831,"median":128.96928,"eighty":130.425385,"marketCap":875541240},{"date":"2022-01-14","current":133.649617,"twenty":122.728831,"median":130.529393,"eighty":133.649617,"marketCap":892913090},{"date":"2022-01-21","current":132.089505,"twenty":126.4731,"median":131.04943,"eighty":133.649617,"marketCap":882489980},{"date":"2022-01-28","current":130.529392,"twenty":129.281302,"median":131.309449,"eighty":133.337594,"marketCap":872066870},{"date":"2022-02-04","current":135.209729,"twenty":129.489317,"median":131.309449,"eighty":133.649617,"marketCap":903336200},{"date":"2022-02-11","current":127.929205,"twenty":127.929205,"median":130.529392,"eighty":133.129579,"marketCap":854695020},{"date":"2022-02-18","current":130.009355,"twenty":128.449243,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-02-25","current":130.009355,"twenty":128.96928,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-03-04","current":126.369093,"twenty":128.96928,"median":130.009355,"eighty":133.649617,"marketCap":844271910},{"date":"2022-03-11","current":119.088569,"twenty":127.929205,"median":130.009355,"eighty":133.129579,"marketCap":795630730},{"date":"2022-03-18","current":113.888195,"twenty":122.728831,"median":130.009355,"eighty":132.609542,"marketCap":760887030},{"date":"2022-03-25","current":125.849056,"twenty":121.688756,"median":130.009355,"eighty":132.609542,"marketCap":840797540},{"date":"2022-04-01","current":-28.058734,"twenty":119.608606,"median":129.749336,"eighty":132.609542,"marketCap":892913090},{"date":"2022-04-08","current":-26.748598,"twenty":118.880554,"median":129.489317,"eighty":132.193512,"marketCap":851220650},{"date":"2022-04-14","current":-27.294488,"twenty":114.720255,"median":129.229298,"eighty":132.089505,"marketCap":868592500},{"date":"2022-04-22","current":-25.438463,"twenty":113.888195,"median":128.189224,"eighty":131.88149,"marketCap":809528210},{"date":"2022-04-29","current":-24.346684,"twenty":-24.783395,"median":127.929205,"eighty":131.361452,"marketCap":774784510},{"date":"2022-05-06","current":-24.01915,"twenty":-24.434026,"median":125.849056,"eighty":131.04943,"marketCap":764361400},{"date":"2022-05-13","current":-23.582438,"twenty":-24.346684,"median":124.808981,"eighty":131.04943,"marketCap":750463920},{"date":"2022-05-20","current":-22.818192,"twenty":-24.01915,"median":122.728831,"eighty":130.529392,"marketCap":726143330},{"date":"2022-05-27","current":-22.818192,"twenty":-23.800794,"median":121.688756,"eighty":130.009355,"marketCap":726143330},{"date":"2022-06-02","current":-28.386268,"twenty":-23.844465,"median":119.608606,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-10","current":-28.386268,"twenty":-25.023587,"median":119.088569,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-17","current":-28.386268,"twenty":-25.984353,"median":115.448307,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-24","current":-28.386268,"twenty":-27.18531,"median":114.408232,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-30","current":-27.294488,"twenty":-27.294488,"median":113.888195,"eighty":130.009355,"marketCap":868592500},{"date":"2022-07-08","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-15","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-22","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-29","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-05","current":-26.202709,"twenty":-27.228981,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-12","current":-24.674217,"twenty":-27.18531,"median":-23.527849,"eighty":130.009355,"marketCap":785207620},{"date":"2022-08-19","current":-24.01915,"twenty":-27.18531,"median":-23.582438,"eighty":130.009355,"marketCap":764361400},{"date":"2022-08-26","current":-24.01915,"twenty":-27.054296,"median":-23.637027,"eighty":129.697332,"marketCap":764361400},{"date":"2022-09-02","current":-20.775207,"twenty":-26.83594,"median":-23.582438,"eighty":129.489317,"marketCap":764361400},{"date":"2022-09-09","current":-20.680774,"twenty":-26.552078,"median":-23.582438,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-16","current":-20.680774,"twenty":-26.333723,"median":-23.418671,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-23","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":129.281302,"marketCap":778258880},{"date":"2022-09-30","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":128.761265,"marketCap":778258880},{"date":"2022-10-07","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":128.345235,"marketCap":764361400},{"date":"2022-10-14","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-21","current":-20.775207,"twenty":-26.202709,"median":-22.709014,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-28","current":-20.397476,"twenty":-26.202709,"median":-21.152938,"eighty":127.617183,"marketCap":750463920},{"date":"2022-11-04","current":-20.303043,"twenty":-26.202709,"median":-21.152938,"eighty":126.265086,"marketCap":746989550},{"date":"2022-11-11","current":-20.303043,"twenty":-26.202709,"median":-20.775207,"eighty":125.849056,"marketCap":746989550},{"date":"2022-11-18","current":-20.775207,"twenty":-26.202709,"median":-20.775207,"eighty":125.641041,"marketCap":764361400},{"date":"2022-11-25","current":-22.663862,"twenty":-26.202709,"median":-20.775207,"eighty":124.704973,"marketCap":833848800},{"date":"2022-12-02","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":123.976921,"marketCap":833848800},{"date":"2022-12-09","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-16","current":-22.663862,"twenty":-26.202709,"median":-21.876387,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-23","current":-23.419324,"twenty":-26.202709,"median":-22.663862,"eighty":122.520816,"marketCap":861643760},{"date":"2022-12-30","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.896771,"marketCap":833848800},{"date":"2023-01-06","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.064711,"marketCap":833848800},{"date":"2023-01-13","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":120.024636,"marketCap":833848800},{"date":"2023-01-20","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.296584,"marketCap":833848800},{"date":"2023-01-27","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-10","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-17","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":118.048494,"marketCap":833848800},{"date":"2023-02-24","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":115.448307,"marketCap":833848800},{"date":"2023-03-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":114.92827,"marketCap":833848800},{"date":"2023-03-10","current":-22.663862,"twenty":-22.663862,"median":-22.663862,"eighty":-22.663862,"marketCap":833848800},{"date":"2023-03-17","current":-22.663862,"twenty":-17.455184,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-24","current":-22.663862,"twenty":-17.714197,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-31","current":-71.686951,"twenty":-18.898386,"median":-6.990855,"eighty":113.888195,"marketCap":865118130},{"date":"2023-04-06","current":-73.414348,"twenty":-20.303043,"median":-7.033223,"eighty":113.888195,"marketCap":885964350},{"date":"2023-04-14","current":-69.095857,"twenty":-20.303043,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-21","current":-69.095857,"twenty":-20.359703,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-28","current":-71.645511,"twenty":-20.397476,"median":-7.117961,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-05","current":-71.645511,"twenty":-20.680774,"median":-7.16033,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-12","current":-71.048465,"twenty":-20.680774,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-19","current":-71.048465,"twenty":-20.737434,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-25","current":-71.048465,"twenty":-20.775207,"median":-7.248674,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-02","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-09","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-16","current":-71.048465,"twenty":-20.775207,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-23","current":-71.048465,"twenty":-21.152938,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-30","current":-68.361759,"twenty":-22.569429,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-07","current":-68.361759,"twenty":-22.663862,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-14","current":-68.361759,"twenty":-22.663862,"median":-7.340187,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-21","current":-68.361759,"twenty":-22.663862,"median":-7.372174,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-28","current":-68.361759,"twenty":-22.663862,"median":-7.378158,"eighty":113.888195,"marketCap":824989702},{"date":"2023-08-04","current":-59.704593,"twenty":-22.663862,"median":-7.414543,"eighty":113.888195,"marketCap":720515024},{"date":"2023-08-11","current":-59.107547,"twenty":-22.663862,"median":-7.435728,"eighty":113.888195,"marketCap":713309873},{"date":"2023-08-18","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-08-25","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-09-01","current":-641.508221,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-08","current":-641.508221,"twenty":-22.663862,"median":-7.516,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-15","current":-641.508221,"twenty":-22.663862,"median":-7.541649,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-22","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-29","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-06","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-13","current":-641.508221,"twenty":-22.663862,"median":-7.584018,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-20","current":-641.508221,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-27","current":-665.142735,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":709707298},{"date":"2023-11-03","current":-600.991913,"twenty":-22.818192,"median":-7.64786,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-10","current":-600.991913,"twenty":-22.818192,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-17","current":-600.991913,"twenty":-23.430111,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-24","current":-641.508221,"twenty":-23.582438,"median":-7.691813,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-01","current":-641.508221,"twenty":-24.01915,"median":-7.77972,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-08","current":-641.508221,"twenty":-24.01915,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-15","current":-641.508221,"twenty":-24.084657,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-22","current":-641.508221,"twenty":-24.739724,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-29","current":-641.508221,"twenty":-25.482134,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-05","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-12","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-19","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-26","current":-641.508221,"twenty":-26.202709,"median":-8.050075,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-02","current":-641.508221,"twenty":-26.202709,"median":-8.092444,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-09","current":-641.508221,"twenty":-27.097968,"median":-8.134813,"eighty":66.810299,"marketCap":684489272},{"date":"2024-02-16","current":-641.508221,"twenty":-27.294488,"median":-8.198365,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-23","current":-641.508221,"twenty":-27.294488,"median":-8.452579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-03-01","current":-671.895453,"twenty":-27.709364,"median":-9.065434,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-08","current":-671.895453,"twenty":-28.386268,"median":-9.572198,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-15","current":-658.390017,"twenty":-28.386268,"median":-9.684812,"eighty":90.349247,"marketCap":702502148},{"date":"2024-03-22","current":-658.390017,"twenty":-28.386268,"median":-9.966347,"eighty":90.344871,"marketCap":702502148},{"date":"2024-03-28","current":-658.390017,"twenty":-28.386268,"median":-10.078961,"eighty":90.322995,"marketCap":702502148},{"date":"2024-04-05","current":37.226546,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-12","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-19","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-26","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-03","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-10","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-17","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-24","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-31","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-07","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-14","current":37.035641,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":698899573},{"date":"2024-06-21","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-06-28","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-05","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-12","current":35.890208,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":677284122},{"date":"2024-07-19","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-07-26","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-08-02","current":27.681278,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":522373392},{"date":"2024-08-09","current":25.581319,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":482745066},{"date":"2024-08-16","current":24.435887,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":461129615},{"date":"2024-08-23","current":22.145022,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":417898713},{"date":"2024-08-30","current":44.947728,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":551193993},{"date":"2024-09-06","current":41.12864,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":504360516},{"date":"2024-09-13","current":43.478848,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":533181117},{"date":"2024-09-20","current":41.716192,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":511565667},{"date":"2024-09-27","current":42.891296,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":525975967},{"date":"2024-10-04","current":42.59752,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":522373392},{"date":"2024-10-10","current":42.009968,"twenty":-28.386268,"median":-10.078961,"eighty":100.217612,"marketCap":515168242},{"date":"2024-10-18","current":41.422416,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":507963091},{"date":"2024-10-25","current":39.365984,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":482745066},{"date":"2024-11-01","current":49.354368,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":605232620},{"date":"2024-11-08","current":51.4108,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":630450646},{"date":"2024-11-15","current":51.998352,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":637655796},{"date":"2024-11-22","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-11-29","current":52.87968,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":648463521},{"date":"2024-12-06","current":54.34856,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":666476397},{"date":"2024-12-13","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-12-20","current":51.704576,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":634053221},{"date":"2024-12-27","current":52.292128,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":641258371},{"date":"2025-01-03","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2025-01-10","current":53.173456,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":652066096},{"date":"2025-01-17","current":40.247312,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":493552791},{"date":"2025-01-24","current":40.834864,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":500757941},{"date":"2025-01-28","current":45.241504,"twenty":-28.386268,"median":-10.078961,"eighty":101.980268,"marketCap":554796568},{"date":"2025-02-07","current":30.258928,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":371065237},{"date":"2025-02-14","current":29.3776,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":360257512},{"date":"2025-02-21","current":27.614944,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":338642061},{"date":"2025-02-28","current":29.083824,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-07","current":29.083824,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-14","current":28.496272,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":349449786},{"date":"2025-03-21","current":28.790048,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":353052361},{"date":"2025-03-28","current":29.965152,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":367462662},{"date":"2025-04-03","current":-10.44595,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":500757941},{"date":"2025-04-07","current":-8.041127,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":385475537}],"updateTime":1744148390248}}}