港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鑫苑服務

0.580

+0.000

成交量：9.40萬

成交額：5.56萬

市值：3.44億

市盈率：10.90

高：0.600

開：0.600

低：0.580

收：0.580

資料載入中...

總覽公司新聞公告

須予披露的交易

進一步延遲寄發通函

股份購回

(1)建議重選退任董事、(2)建議授出發行股份及購回股份的一般授權、(3)建議末期股息、(4)建議修訂本公司組織章程大綱及細則及(5)股東周年大會通告

年度報告

須予披露的交易

進一步延遲寄發通函

股息分派

截至二零二一年十二月三十一日止年度的末期股息

年度報告

截至2021年12月31日止年度之年度業績公告

須予披露的交易

進一步延遲寄發通函

須予披露的交易

延遲寄發通函

須予披露的交易

關連交易提供財務資助購買公寓及後續終止及車位獨家銷售合作子協議及後續終止

須予披露的交易

須予披露及關連交易補充協議

年度報告

有關於截至2020 年12 月31日止年度之年報內所披露若干關聯方轉賬交易之補充公告

半年度報告

中期報告2021

須予披露的交易

主要及關連交易及須予披露及關連交易

年度報告

股份購回

(1)建議重選退任董事、(2)建議授出發行股份及購回股份的一般授權、(3)建議末期股息及(4)股東周年大會通告

股息分派

截至二零二零年十二月三十一日止年度的末期股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01895/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01895"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01895\",,,,,undefined,":{"symbol":"01895","market":"HK","secType":"STK","nameCN":"鑫苑服務","latestPrice":0.58,"timestamp":1741678510127,"preClose":0.58,"halted":0,"volume":94000,"delay":0,"changeRate":0,"change":0,"floatShares":593037500,"shares":593037500,"eps":0.07235241,"lyrEps":0.053203,"pbRate":0.56,"amount":55560,"amplitude":0.034483,"volumeRatio":0.87985,"dividePrice":0.055148,"prevYearClose":0.61,"fiveDayClose":0.6,"twentyDayClose":0.61},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01895\",,,,,undefined,":{"symbol":"01895","floatShares":593037500,"roa":"4.22%","roe":"6.94%","lyrEps":0.053202,"volumeRatio":0.87985,"shares":593037500,"dividePrice":0.055147,"high":0.6,"amplitude":0.034483,"preClose":0.58,"low":0.58,"week52Low":0.298,"pbRate":"0.56","psRate":"0.39","week52High":0.95,"institutionHeld":0,"latestPrice":0.58,"committee":0.813333,"eps":0.053202280761043524,"divideRate":0.094722,"volume":94000,"delay":0,"ttmEps":0.07235192436178313,"open":0.6,"prevYearClose":0.61,"prevWeekClose":0.58,"prevMonthClose":0.59,"prevQuarterClose":0.61,"fiveDayClose":0.6,"twentyDayClose":0.61,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01895\",params:#limit:5,,,undefined,":[{"date":"2024-09-11","symbol":"01895","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"鑫苑服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"market":"HK","date":"2024-08-29","symbol":"01895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01895","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-03-25","symbol":"01895","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-26","name":"鑫苑服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-05","payableDate":"2024-03-26","currency":"HKD","dateTimestamp":1711296000000,"payDate":"2024-04-05"},{"date":"2024-03-12","symbol":"01895","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01895\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-18","value":0.052,"currency":"HKD"},{"executeDate":"2021-10-20","recordDate":"2021-10-21","paymentDate":"2021-10-29","value":0.102,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-17","value":0.138,"currency":"HKD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-04-05","value":0.038,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-25","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01895\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01895\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01895","date":"2025-03-10","current":8.403496,"percent":0.555195,"low":-1.365236,"twenty":3.672567,"median":8.070141,"eighty":9.626102,"high":27.583382,"avg":7.860843,"sd":4.249738,"marketCap":343961750},"quantilePoints":[{"date":"2020-03-13","current":11.633504,"twenty":8.797492,"median":10.146745,"eighty":11.864566,"marketCap":860000000},{"date":"2020-03-20","current":9.608329,"twenty":8.885495,"median":10.026839,"eighty":11.711965,"marketCap":700000000},{"date":"2020-03-27","current":10.301709,"twenty":8.933514,"median":10.062284,"eighty":11.646733,"marketCap":750000000},{"date":"2020-04-03","current":9.897159,"twenty":8.953567,"median":9.918628,"eighty":11.641312,"marketCap":880000000},{"date":"2020-04-09","current":9.830186,"twenty":9.004364,"median":9.882559,"eighty":11.631247,"marketCap":880000000},{"date":"2020-04-17","current":12.793948,"twenty":9.187258,"median":9.901643,"eighty":11.646518,"marketCap":1140000000},{"date":"2020-04-24","current":13.651373,"twenty":9.206513,"median":10.062284,"eighty":12.15876,"marketCap":1215000000},{"date":"2020-04-29","current":13.136606,"twenty":9.245257,"median":10.134646,"eighty":12.556798,"marketCap":1170000000},{"date":"2020-05-08","current":13.410401,"twenty":9.280047,"median":10.18102,"eighty":12.807631,"marketCap":1195000000},{"date":"2020-05-15","current":14.421271,"twenty":9.321318,"median":10.299845,"eighty":12.883118,"marketCap":1280000000},{"date":"2020-05-22","current":12.759553,"twenty":9.402959,"median":10.370724,"eighty":12.912156,"marketCap":1128870000},{"date":"2020-05-29","current":11.988142,"twenty":9.490733,"median":10.626482,"eighty":12.894302,"marketCap":1058940000},{"date":"2020-06-05","current":13.697789,"twenty":9.556526,"median":10.909673,"eighty":13.005026,"marketCap":1218780000},{"date":"2020-06-12","current":17.629156,"twenty":9.587314,"median":11.465502,"eighty":13.1672,"marketCap":1568430000},{"date":"2020-06-19","current":17.092701,"twenty":9.602248,"median":11.633504,"eighty":13.492371,"marketCap":1523475000},{"date":"2020-06-26","current":15.761973,"twenty":9.620177,"median":11.646876,"eighty":13.590547,"marketCap":1403595000},{"date":"2020-07-03","current":16.01775,"twenty":9.64517,"median":11.937372,"eighty":13.688506,"marketCap":1428570000},{"date":"2020-07-10","current":18.806731,"twenty":9.678171,"median":12.05086,"eighty":13.837441,"marketCap":1693305000},{"date":"2020-07-17","current":17.548857,"twenty":9.699427,"median":12.185232,"eighty":14.347524,"marketCap":1582560000},{"date":"2020-07-24","current":17.373122,"twenty":9.719422,"median":12.498724,"eighty":15.75714,"marketCap":1560580000},{"date":"2020-07-31","current":20.069272,"twenty":9.735951,"median":12.681364,"eighty":16.173036,"marketCap":1813350000},{"date":"2020-08-07","current":26.36569,"twenty":9.790323,"median":12.768487,"eighty":16.616602,"marketCap":2384830000},{"date":"2020-08-14","current":24.118179,"twenty":9.805984,"median":12.820004,"eighty":16.973584,"marketCap":2187010000},{"date":"2020-08-21","current":17.297476,"twenty":9.831995,"median":12.853376,"eighty":17.299997,"marketCap":2247455000},{"date":"2020-08-28","current":15.946527,"twenty":9.839759,"median":12.887982,"eighty":17.288259,"marketCap":2088100000},{"date":"2020-09-04","current":14.47071,"twenty":9.844165,"median":12.95121,"eighty":17.219652,"marketCap":1901270000},{"date":"2020-09-11","current":14.162774,"twenty":9.856274,"median":13.136606,"eighty":17.077598,"marketCap":1862805000},{"date":"2020-09-18","current":14.026788,"twenty":9.8738,"median":13.167466,"eighty":16.973584,"marketCap":1862805000},{"date":"2020-09-25","current":12.303954,"twenty":9.898953,"median":13.166134,"eighty":16.793823,"marketCap":1621025000},{"date":"2020-09-30","current":12.82669,"twenty":9.904333,"median":13.144785,"eighty":16.777763,"marketCap":1697955000},{"date":"2020-10-09","current":12.603717,"twenty":9.926129,"median":13.116295,"eighty":16.70394,"marketCap":1692460000},{"date":"2020-10-16","current":11.749194,"twenty":10.036053,"median":13.07345,"eighty":16.640908,"marketCap":1577065000},{"date":"2020-10-23","current":10.709145,"twenty":10.110495,"median":12.977704,"eighty":16.578121,"marketCap":1439690000},{"date":"2020-10-30","current":10.50315,"twenty":10.137066,"median":12.903783,"eighty":16.537836,"marketCap":1412215000},{"date":"2020-11-06","current":10.50295,"twenty":10.074145,"median":12.867434,"eighty":16.41217,"marketCap":1428700000},{"date":"2020-11-13","current":9.686894,"twenty":9.95915,"median":12.828156,"eighty":16.316605,"marketCap":1318800000},{"date":"2020-11-20","current":9.666635,"twenty":9.885479,"median":12.806976,"eighty":16.265301,"marketCap":1324295000},{"date":"2020-11-27","current":9.367644,"twenty":9.835614,"median":12.777422,"eighty":16.223819,"marketCap":1280335000},{"date":"2020-12-04","current":8.781799,"twenty":9.758449,"median":12.687518,"eighty":16.095393,"marketCap":1208900000},{"date":"2020-12-11","current":8.322705,"twenty":9.681757,"median":12.618734,"eighty":16.014423,"marketCap":1142960000},{"date":"2020-12-18","current":9.98706,"twenty":9.671085,"median":12.590193,"eighty":16.003304,"marketCap":1373750000},{"date":"2020-12-24","current":10.056583,"twenty":9.679188,"median":12.518472,"eighty":15.977033,"marketCap":1384740000},{"date":"2020-12-31","current":9.573776,"twenty":9.656851,"median":12.485269,"eighty":15.909616,"marketCap":1318800000},{"date":"2021-01-08","current":9.883674,"twenty":9.235244,"median":9.585366,"eighty":9.842175,"marketCap":1373750000},{"date":"2021-01-15","current":9.105901,"twenty":9.099497,"median":9.373044,"eighty":9.719167,"marketCap":1263850000},{"date":"2021-01-22","current":9.149342,"twenty":9.131966,"median":9.38081,"eighty":9.613462,"marketCap":1269345000},{"date":"2021-01-29","current":7.699426,"twenty":8.936871,"median":9.341371,"eighty":9.578412,"marketCap":1077020000},{"date":"2021-02-05","current":7.390146,"twenty":7.997644,"median":9.149342,"eighty":9.518124,"marketCap":1027565000},{"date":"2021-02-11","current":7.70281,"twenty":7.789501,"median":9.089892,"eighty":9.479664,"marketCap":1072575000},{"date":"2021-02-19","current":7.780927,"twenty":7.797577,"median":9.029175,"eighty":9.458686,"marketCap":1083925000},{"date":"2021-02-26","current":7.593929,"twenty":7.704478,"median":8.30718,"eighty":9.3825,"marketCap":1055550000},{"date":"2021-03-05","current":7.776734,"twenty":7.716863,"median":8.070141,"eighty":9.377704,"marketCap":1078250000},{"date":"2021-03-12","current":7.626365,"twenty":7.665369,"median":8.002973,"eighty":9.365193,"marketCap":1055550000},{"date":"2021-03-19","current":8.736325,"twenty":7.665369,"median":7.957276,"eighty":9.355461,"marketCap":1208775000},{"date":"2021-03-26","current":8.651471,"twenty":7.700103,"median":8.058624,"eighty":9.297624,"marketCap":1191750000},{"date":"2021-04-01","current":8.756827,"twenty":7.70281,"median":8.10339,"eighty":9.21657,"marketCap":1203100000},{"date":"2021-04-09","current":8.737542,"twenty":7.703969,"median":8.159071,"eighty":9.176233,"marketCap":1203100000},{"date":"2021-04-16","current":8.704584,"twenty":7.708586,"median":8.286287,"eighty":9.123277,"marketCap":1203100000},{"date":"2021-04-23","current":8.682851,"twenty":7.727113,"median":8.651471,"eighty":9.10149,"marketCap":1203100000},{"date":"2021-04-30","current":8.647206,"twenty":7.738933,"median":8.65352,"eighty":9.093355,"marketCap":1203100000},{"date":"2021-05-07","current":8.591538,"twenty":7.745564,"median":8.646595,"eighty":9.060072,"marketCap":1203100000},{"date":"2021-05-14","current":8.597135,"twenty":7.765825,"median":8.642961,"eighty":9.033582,"marketCap":1203100000},{"date":"2021-05-21","current":8.594766,"twenty":7.778411,"median":8.62569,"eighty":8.974145,"marketCap":1203100000},{"date":"2021-05-28","current":8.510904,"twenty":7.814227,"median":8.599505,"eighty":8.854325,"marketCap":1203100000},{"date":"2021-06-04","current":8.551444,"twenty":7.866974,"median":8.59583,"eighty":8.788372,"marketCap":1203100000},{"date":"2021-06-11","current":8.552069,"twenty":7.871232,"median":8.585102,"eighty":8.766716,"marketCap":1203100000},{"date":"2021-06-18","current":8.621989,"twenty":7.876358,"median":8.585102,"eighty":8.753797,"marketCap":1203100000},{"date":"2021-06-25","current":8.627419,"twenty":7.901408,"median":8.59583,"eighty":8.74085,"marketCap":1203100000},{"date":"2021-07-02","current":8.642521,"twenty":7.921106,"median":8.59832,"eighty":8.737542,"marketCap":1203100000},{"date":"2021-07-09","current":8.651189,"twenty":7.942928,"median":8.613938,"eighty":8.73636,"marketCap":1203100000},{"date":"2021-07-16","current":8.651367,"twenty":7.955442,"median":8.623161,"eighty":8.736325,"marketCap":1203100000},{"date":"2021-07-23","current":8.652199,"twenty":7.957276,"median":8.627419,"eighty":8.735283,"marketCap":1203100000},{"date":"2021-07-30","current":8.623227,"twenty":7.989165,"median":8.627642,"eighty":8.729914,"marketCap":1203100000},{"date":"2021-08-06","current":8.6441,"twenty":8.048669,"median":8.627419,"eighty":8.719515,"marketCap":1203100000},{"date":"2021-08-13","current":8.632339,"twenty":8.068579,"median":8.628716,"eighty":8.716602,"marketCap":1203100000},{"date":"2021-08-20","current":8.656871,"twenty":8.070141,"median":8.629414,"eighty":8.708522,"marketCap":1203100000},{"date":"2021-08-27","current":8.618885,"twenty":8.13664,"median":8.628716,"eighty":8.704584,"marketCap":1203100000},{"date":"2021-09-03","current":7.619523,"twenty":8.048669,"median":8.627419,"eighty":8.693373,"marketCap":1203100000},{"date":"2021-09-10","current":7.599977,"twenty":7.942928,"median":8.627109,"eighty":8.685138,"marketCap":1203100000},{"date":"2021-09-17","current":7.622521,"twenty":7.87117,"median":8.625181,"eighty":8.682851,"marketCap":1203100000},{"date":"2021-09-24","current":8.08635,"twenty":7.847526,"median":8.623227,"eighty":8.677719,"marketCap":1203100000},{"date":"2021-09-30","current":7.112704,"twenty":7.830876,"median":8.621989,"eighty":8.67571,"marketCap":1203100000},{"date":"2021-10-08","current":7.113028,"twenty":7.738933,"median":8.618613,"eighty":8.6734,"marketCap":1203100000},{"date":"2021-10-15","current":7.108152,"twenty":7.703582,"median":8.617107,"eighty":8.670636,"marketCap":1203100000},{"date":"2021-10-22","current":7.057482,"twenty":7.632938,"median":8.613612,"eighty":8.667296,"marketCap":1203100000},{"date":"2021-10-29","current":7.074977,"twenty":7.621955,"median":8.59832,"eighty":8.665166,"marketCap":1203100000},{"date":"2021-11-05","current":7.063338,"twenty":7.619673,"median":8.594766,"eighty":8.663477,"marketCap":1203100000},{"date":"2021-11-12","current":7.034336,"twenty":7.614031,"median":8.583488,"eighty":8.660121,"marketCap":1203100000},{"date":"2021-11-19","current":7.044304,"twenty":7.601159,"median":8.570735,"eighty":8.656402,"marketCap":1203100000},{"date":"2021-11-26","current":7.04205,"twenty":7.586683,"median":8.56103,"eighty":8.655646,"marketCap":1203100000},{"date":"2021-12-03","current":7.029054,"twenty":7.434475,"median":8.552069,"eighty":8.655231,"marketCap":1203100000},{"date":"2021-12-10","current":7.017073,"twenty":7.118246,"median":8.550412,"eighty":8.654224,"marketCap":1203100000},{"date":"2021-12-17","current":7.021927,"twenty":7.112834,"median":8.539768,"eighty":8.652965,"marketCap":1203100000},{"date":"2021-12-24","current":7.015227,"twenty":7.10067,"median":8.530933,"eighty":8.651908,"marketCap":1203100000},{"date":"2021-12-31","current":7,"twenty":7.066817,"median":8.521174,"eighty":8.65145,"marketCap":1203100000},{"date":"2022-01-07","current":7.026679,"twenty":7.009454,"median":7.018313,"eighty":7.02576,"marketCap":1203100000},{"date":"2022-01-14","current":7.011408,"twenty":7.011345,"median":7.017517,"eighty":7.02581,"marketCap":1203100000},{"date":"2022-01-21","current":6.995394,"twenty":7.00035,"median":7.015367,"eighty":7.02518,"marketCap":1203100000},{"date":"2022-01-28","current":7.013295,"twenty":6.997589,"median":7.012351,"eighty":7.022053,"marketCap":1203100000},{"date":"2022-02-04","current":7.016734,"twenty":6.997639,"median":7.012352,"eighty":7.019991,"marketCap":1203100000},{"date":"2022-02-11","current":7.00259,"twenty":7,"median":7.011913,"eighty":7.019709,"marketCap":1203100000},{"date":"2022-02-18","current":6.968366,"twenty":6.995394,"median":7.010401,"eighty":7.018313,"marketCap":1203100000},{"date":"2022-02-25","current":6.951229,"twenty":6.980941,"median":7.005742,"eighty":7.017918,"marketCap":1203100000},{"date":"2022-03-04","current":6.948567,"twenty":6.968366,"median":7.001853,"eighty":7.016734,"marketCap":1203100000},{"date":"2022-03-11","current":6.959074,"twenty":6.952339,"median":7,"eighty":7.01672,"marketCap":1203100000},{"date":"2022-03-18","current":6.986933,"twenty":6.959074,"median":6.996455,"eighty":7.016694,"marketCap":1203100000},{"date":"2022-03-25","current":7.981255,"twenty":6.964902,"median":6.995394,"eighty":7.016694,"marketCap":1203100000},{"date":"2022-04-01","current":7.971773,"twenty":6.967586,"median":6.997592,"eighty":7.018313,"marketCap":1203100000},{"date":"2022-04-08","current":7.96832,"twenty":6.96821,"median":7.000292,"eighty":7.025164,"marketCap":1203100000},{"date":"2022-04-14","current":7.981522,"twenty":6.973193,"median":7.001853,"eighty":7.028693,"marketCap":1203100000},{"date":"2022-04-22","current":8.133548,"twenty":6.976415,"median":7.004166,"eighty":7.962403,"marketCap":1203100000},{"date":"2022-04-29","current":8.266597,"twenty":6.977026,"median":7.009553,"eighty":7.971795,"marketCap":1203100000},{"date":"2022-05-06","current":8.33584,"twenty":6.978026,"median":7.011408,"eighty":7.975418,"marketCap":1203100000},{"date":"2022-05-13","current":8.487705,"twenty":6.978396,"median":7.013295,"eighty":7.981522,"marketCap":1203100000},{"date":"2022-05-20","current":8.370264,"twenty":6.978553,"median":7.016619,"eighty":8.071052,"marketCap":1203100000},{"date":"2022-05-27","current":8.377531,"twenty":6.978983,"median":7.016734,"eighty":8.206794,"marketCap":1203100000},{"date":"2022-06-02","current":8.332808,"twenty":6.980524,"median":7.018313,"eighty":8.271273,"marketCap":1203100000},{"date":"2022-06-10","current":8.389208,"twenty":6.980935,"median":7.022569,"eighty":8.32251,"marketCap":1203100000},{"date":"2022-06-17","current":8.398416,"twenty":6.981834,"median":7.026679,"eighty":8.337414,"marketCap":1203100000},{"date":"2022-06-24","current":8.365111,"twenty":6.983067,"median":7.487893,"eighty":8.363457,"marketCap":1203100000},{"date":"2022-06-30","current":8.379538,"twenty":6.985263,"median":7.962083,"eighty":8.368008,"marketCap":1203100000},{"date":"2022-07-08","current":8.370921,"twenty":6.986783,"median":7.96832,"eighty":8.371463,"marketCap":1203100000},{"date":"2022-07-15","current":8.449225,"twenty":6.98797,"median":7.971823,"eighty":8.379024,"marketCap":1203100000},{"date":"2022-07-22","current":8.443686,"twenty":6.991609,"median":7.97587,"eighty":8.382907,"marketCap":1203100000},{"date":"2022-07-29","current":8.433399,"twenty":6.994081,"median":7.981388,"eighty":8.392706,"marketCap":1203100000},{"date":"2022-08-05","current":8.454934,"twenty":6.995004,"median":8.002852,"eighty":8.400887,"marketCap":1203100000},{"date":"2022-08-12","current":8.443428,"twenty":6.996667,"median":8.1023,"eighty":8.409157,"marketCap":1203100000},{"date":"2022-08-19","current":8.528797,"twenty":6.997534,"median":8.204466,"eighty":8.427254,"marketCap":1203100000},{"date":"2022-08-26","current":8.547139,"twenty":6.997602,"median":8.264944,"eighty":8.434771,"marketCap":1203100000},{"date":"2022-09-02","current":2.8728,"twenty":6.997602,"median":8.266597,"eighty":8.440695,"marketCap":402925000},{"date":"2022-09-09","current":2.680695,"twenty":6.994081,"median":8.2356,"eighty":8.439697,"marketCap":374550000},{"date":"2022-09-16","current":2.828683,"twenty":6.986709,"median":8.203254,"eighty":8.43843,"marketCap":391575000},{"date":"2022-09-23","current":2.591462,"twenty":6.980922,"median":8.071052,"eighty":8.435457,"marketCap":351850000},{"date":"2022-09-30","current":2.252777,"twenty":6.978119,"median":7.995643,"eighty":8.433027,"marketCap":306450000},{"date":"2022-10-07","current":2.211186,"twenty":6.969975,"median":7.981388,"eighty":8.432313,"marketCap":300775000},{"date":"2022-10-14","current":1.981885,"twenty":6.953686,"median":7.97587,"eighty":8.431064,"marketCap":266725000},{"date":"2022-10-21","current":2.101696,"twenty":6.948152,"median":7.971823,"eighty":8.428133,"marketCap":280912500},{"date":"2022-10-28","current":1.913911,"twenty":6.94215,"median":7.96832,"eighty":8.42611,"marketCap":255375000},{"date":"2022-11-04","current":1.958649,"twenty":2.837506,"median":7.962083,"eighty":8.424259,"marketCap":263887500},{"date":"2022-11-11","current":2.797211,"twenty":2.722789,"median":7.030145,"eighty":8.418843,"marketCap":380225000},{"date":"2022-11-18","current":3.644686,"twenty":2.757521,"median":7.025954,"eighty":8.40956,"marketCap":493725000},{"date":"2022-11-25","current":3.673833,"twenty":2.794587,"median":7.019991,"eighty":8.407923,"marketCap":493725000},{"date":"2022-12-02","current":3.611503,"twenty":2.803505,"median":7.018116,"eighty":8.404518,"marketCap":493725000},{"date":"2022-12-09","current":3.578266,"twenty":2.837506,"median":7.01672,"eighty":8.403679,"marketCap":493725000},{"date":"2022-12-16","current":3.586632,"twenty":2.879792,"median":7.015956,"eighty":8.401357,"marketCap":493725000},{"date":"2022-12-23","current":3.585515,"twenty":3.041348,"median":7.011913,"eighty":8.400017,"marketCap":493725000},{"date":"2022-12-30","current":3.542477,"twenty":3.415534,"median":7.011329,"eighty":8.398816,"marketCap":493725000},{"date":"2023-01-06","current":3.506453,"twenty":3.519245,"median":7.007839,"eighty":8.39686,"marketCap":493725000},{"date":"2023-01-13","current":3.440651,"twenty":3.464307,"median":7.00259,"eighty":8.395628,"marketCap":493725000},{"date":"2023-01-20","current":3.470431,"twenty":3.454068,"median":7.000984,"eighty":8.392706,"marketCap":493725000},{"date":"2023-01-27","current":3.469722,"twenty":3.454769,"median":7.000292,"eighty":8.390844,"marketCap":493725000},{"date":"2023-02-03","current":3.451847,"twenty":3.450558,"median":6.997546,"eighty":8.389353,"marketCap":493725000},{"date":"2023-02-10","current":3.472714,"twenty":3.451651,"median":6.994906,"eighty":8.389208,"marketCap":493725000},{"date":"2023-02-17","current":3.505874,"twenty":3.451847,"median":6.988661,"eighty":8.383457,"marketCap":493725000},{"date":"2023-02-24","current":3.549267,"twenty":3.453017,"median":6.984939,"eighty":8.382541,"marketCap":493725000},{"date":"2023-03-03","current":3.526527,"twenty":3.454769,"median":6.980941,"eighty":8.382237,"marketCap":493725000},{"date":"2023-03-10","current":3.55275,"twenty":3.54675,"median":3.55011,"eighty":3.55275,"marketCap":493725000},{"date":"2023-03-17","current":3.518705,"twenty":7.002322,"median":8.531316,"eighty":11.937372,"marketCap":493725000},{"date":"2023-03-24","current":3.478765,"twenty":6.997639,"median":8.529211,"eighty":11.935156,"marketCap":493725000},{"date":"2023-03-31","current":3.505542,"twenty":6.994419,"median":8.512724,"eighty":11.924058,"marketCap":493725000},{"date":"2023-04-06","current":3.507804,"twenty":6.990477,"median":8.504075,"eighty":11.833966,"marketCap":493725000},{"date":"2023-04-14","current":3.504344,"twenty":6.984616,"median":8.490363,"eighty":11.766486,"marketCap":493725000},{"date":"2023-04-21","current":3.506147,"twenty":6.979753,"median":8.486152,"eighty":11.752892,"marketCap":493725000},{"date":"2023-04-28","current":3.53245,"twenty":6.977026,"median":8.482554,"eighty":11.708267,"marketCap":493725000},{"date":"2023-05-05","current":3.526667,"twenty":6.967742,"median":8.471626,"eighty":11.646804,"marketCap":493725000},{"date":"2023-05-12","current":3.55112,"twenty":6.951451,"median":8.457833,"eighty":11.645641,"marketCap":493725000},{"date":"2023-05-19","current":3.601767,"twenty":6.946912,"median":8.450692,"eighty":11.640407,"marketCap":493725000},{"date":"2023-05-25","current":3.616649,"twenty":6.942093,"median":8.448486,"eighty":11.633504,"marketCap":493725000},{"date":"2023-06-02","current":3.628955,"twenty":3.677793,"median":8.445453,"eighty":11.622218,"marketCap":493725000},{"date":"2023-06-09","current":3.634198,"twenty":3.666685,"median":8.443663,"eighty":11.4847,"marketCap":493725000},{"date":"2023-06-16","current":3.651687,"twenty":3.655333,"median":8.442723,"eighty":11.457473,"marketCap":493725000},{"date":"2023-06-23","current":3.671713,"twenty":3.65712,"median":8.441744,"eighty":11.448539,"marketCap":493725000},{"date":"2023-06-30","current":3.70523,"twenty":3.657833,"median":8.438163,"eighty":11.365645,"marketCap":493725000},{"date":"2023-07-07","current":3.712472,"twenty":3.660937,"median":8.43247,"eighty":11.288214,"marketCap":493725000},{"date":"2023-07-14","current":3.661098,"twenty":3.661098,"median":8.428572,"eighty":11.183558,"marketCap":493725000},{"date":"2023-07-21","current":3.678193,"twenty":3.661457,"median":8.424344,"eighty":11.09712,"marketCap":493725000},{"date":"2023-07-28","current":3.682134,"twenty":3.661457,"median":8.409761,"eighty":11.047923,"marketCap":493725000},{"date":"2023-08-04","current":3.676023,"twenty":3.664646,"median":8.404399,"eighty":11.008477,"marketCap":493725000},{"date":"2023-08-11","current":3.696897,"twenty":3.666656,"median":8.400417,"eighty":10.944315,"marketCap":493725000},{"date":"2023-08-18","current":3.723557,"twenty":3.667182,"median":8.39566,"eighty":10.897494,"marketCap":493725000},{"date":"2023-08-25","current":3.721719,"twenty":3.668203,"median":8.389353,"eighty":10.877295,"marketCap":493725000},{"date":"2023-09-01","current":3.706331,"twenty":3.668676,"median":8.382999,"eighty":10.783609,"marketCap":493725000},{"date":"2023-09-08","current":3.750484,"twenty":3.669116,"median":8.38074,"eighty":10.716095,"marketCap":493725000},{"date":"2023-09-15","current":3.721628,"twenty":3.669916,"median":8.378106,"eighty":10.691636,"marketCap":493725000},{"date":"2023-09-22","current":3.737971,"twenty":3.671131,"median":8.374009,"eighty":10.663706,"marketCap":493725000},{"date":"2023-09-29","current":3.731571,"twenty":3.672463,"median":8.370593,"eighty":10.626962,"marketCap":493725000},{"date":"2023-10-06","current":3.733359,"twenty":3.673311,"median":8.369055,"eighty":10.605853,"marketCap":493725000},{"date":"2023-10-13","current":3.738944,"twenty":3.674429,"median":8.365111,"eighty":10.561317,"marketCap":493725000},{"date":"2023-10-20","current":3.744714,"twenty":3.675432,"median":8.361503,"eighty":10.50307,"marketCap":493725000},{"date":"2023-10-27","current":3.746321,"twenty":3.675681,"median":8.344842,"eighty":10.487768,"marketCap":493725000},{"date":"2023-11-03","current":3.7364,"twenty":3.676023,"median":8.332808,"eighty":10.421993,"marketCap":493725000},{"date":"2023-11-10","current":3.737181,"twenty":3.676377,"median":8.328012,"eighty":10.397389,"marketCap":493725000},{"date":"2023-11-17","current":3.703777,"twenty":3.677873,"median":8.321943,"eighty":10.379687,"marketCap":493725000},{"date":"2023-11-24","current":3.673534,"twenty":3.675681,"median":8.302429,"eighty":10.377667,"marketCap":493725000},{"date":"2023-12-01","current":3.658364,"twenty":3.673594,"median":8.265482,"eighty":10.370615,"marketCap":493725000},{"date":"2023-12-08","current":3.673211,"twenty":3.670861,"median":8.242404,"eighty":10.369031,"marketCap":493725000},{"date":"2023-12-15","current":3.652121,"twenty":3.670337,"median":8.205806,"eighty":10.357356,"marketCap":493725000},{"date":"2023-12-22","current":3.654562,"twenty":3.668829,"median":8.182318,"eighty":10.328571,"marketCap":493725000},{"date":"2023-12-29","current":3.63518,"twenty":3.667421,"median":8.159071,"eighty":10.327134,"marketCap":493725000},{"date":"2024-01-05","current":3.660999,"twenty":3.665963,"median":8.133548,"eighty":10.322825,"marketCap":493725000},{"date":"2024-01-12","current":3.659052,"twenty":3.664698,"median":8.100221,"eighty":10.309134,"marketCap":493725000},{"date":"2024-01-19","current":3.664084,"twenty":3.66419,"median":8.080717,"eighty":10.299473,"marketCap":493725000},{"date":"2024-01-26","current":3.6784,"twenty":3.662931,"median":8.073894,"eighty":10.277206,"marketCap":493725000},{"date":"2024-02-02","current":3.683096,"twenty":3.662931,"median":8.068579,"eighty":10.262805,"marketCap":493725000},{"date":"2024-02-09","current":3.665047,"twenty":3.662931,"median":8.036675,"eighty":10.254534,"marketCap":493725000},{"date":"2024-02-16","current":3.664254,"twenty":3.663462,"median":8.002852,"eighty":10.248434,"marketCap":493725000},{"date":"2024-02-23","current":3.683673,"twenty":3.664118,"median":7.984978,"eighty":10.244003,"marketCap":493725000},{"date":"2024-03-01","current":3.681377,"twenty":3.664255,"median":7.979391,"eighty":10.237817,"marketCap":493725000},{"date":"2024-03-08","current":3.679741,"twenty":3.66432,"median":7.972723,"eighty":10.220842,"marketCap":493725000},{"date":"2024-03-15","current":3.683001,"twenty":3.664642,"median":7.971773,"eighty":10.179523,"marketCap":493725000},{"date":"2024-03-22","current":-1.359613,"twenty":3.663462,"median":7.964225,"eighty":10.168176,"marketCap":493725000},{"date":"2024-03-28","current":-1.364463,"twenty":3.661718,"median":7.958881,"eighty":10.146745,"marketCap":493725000},{"date":"2024-04-05","current":16.220915,"twenty":3.661845,"median":7.963681,"eighty":10.200931,"marketCap":493725000},{"date":"2024-04-12","current":16.21171,"twenty":3.662193,"median":7.970047,"eighty":10.254534,"marketCap":493725000},{"date":"2024-04-19","current":16.225562,"twenty":3.662931,"median":7.971837,"eighty":10.309134,"marketCap":493725000},{"date":"2024-04-26","current":16.245592,"twenty":3.663773,"median":7.977631,"eighty":10.366732,"marketCap":493725000},{"date":"2024-05-03","current":16.256829,"twenty":3.664152,"median":7.981388,"eighty":10.379616,"marketCap":493725000},{"date":"2024-05-10","current":16.218325,"twenty":3.664257,"median":7.989165,"eighty":10.50307,"marketCap":493725000},{"date":"2024-05-17","current":16.242165,"twenty":3.66432,"median":8.032823,"eighty":10.644233,"marketCap":493725000},{"date":"2024-05-24","current":16.279345,"twenty":3.664642,"median":8.058624,"eighty":10.840698,"marketCap":493725000},{"date":"2024-05-31","current":16.262793,"twenty":3.665001,"median":8.071052,"eighty":11.020676,"marketCap":493725000},{"date":"2024-06-07","current":16.282986,"twenty":3.66536,"median":8.079468,"eighty":11.331163,"marketCap":493725000},{"date":"2024-06-14","current":7.774295,"twenty":3.666612,"median":8.079468,"eighty":11.446305,"marketCap":235512500},{"date":"2024-06-21","current":6.476526,"twenty":3.666685,"median":8.071052,"eighty":11.34548,"marketCap":195787500},{"date":"2024-06-28","current":6.197509,"twenty":3.667051,"median":8.058624,"eighty":11.273897,"marketCap":187275000},{"date":"2024-07-05","current":6.292777,"twenty":3.667421,"median":8.036675,"eighty":11.153445,"marketCap":190112500},{"date":"2024-07-12","current":6.5649,"twenty":3.668432,"median":7.989165,"eighty":11.088382,"marketCap":198625000},{"date":"2024-07-19","current":6.564777,"twenty":3.668681,"median":7.981388,"eighty":11.037349,"marketCap":198625000},{"date":"2024-07-26","current":7.101091,"twenty":3.668863,"median":7.97587,"eighty":11.002377,"marketCap":215650000},{"date":"2024-08-02","current":7.011742,"twenty":3.669303,"median":7.971823,"eighty":10.926994,"marketCap":212812500},{"date":"2024-08-09","current":7.243932,"twenty":3.669634,"median":7.96832,"eighty":10.893434,"marketCap":221325000},{"date":"2024-08-16","current":8.925142,"twenty":3.670079,"median":7.971792,"eighty":10.873269,"marketCap":272797250},{"date":"2024-08-23","current":8.887578,"twenty":3.670242,"median":7.973609,"eighty":10.755064,"marketCap":272797250},{"date":"2024-08-30","current":7.479297,"twenty":3.670262,"median":7.977631,"eighty":10.71262,"marketCap":314309875},{"date":"2024-09-06","current":9.732511,"twenty":3.670309,"median":7.981522,"eighty":10.6858,"marketCap":409195875},{"date":"2024-09-13","current":8.202422,"twenty":3.670583,"median":7.996009,"eighty":10.658287,"marketCap":343961750},{"date":"2024-09-20","current":8.856417,"twenty":3.671287,"median":7.996009,"eighty":10.626962,"marketCap":373613625},{"date":"2024-09-27","current":8.94321,"twenty":3.67217,"median":8.040527,"eighty":10.603933,"marketCap":379544000},{"date":"2024-10-04","current":10.66852,"twenty":3.672567,"median":8.068579,"eighty":10.675387,"marketCap":450708500},{"date":"2024-10-10","current":9.180184,"twenty":3.672705,"median":8.070597,"eighty":10.66852,"marketCap":385474375},{"date":"2024-10-18","current":9.374027,"twenty":3.672659,"median":8.070141,"eighty":10.442224,"marketCap":391404750},{"date":"2024-10-25","current":9.516661,"twenty":3.672659,"median":8.070141,"eighty":10.370289,"marketCap":397335125},{"date":"2024-11-01","current":10.361914,"twenty":3.672659,"median":8.070141,"eighty":10.327134,"marketCap":432917375},{"date":"2024-11-08","current":9.696178,"twenty":3.672659,"median":8.070141,"eighty":10.262622,"marketCap":403265500},{"date":"2024-11-15","current":9.223485,"twenty":3.672659,"median":8.070141,"eighty":10.198823,"marketCap":379544000},{"date":"2024-11-22","current":8.940396,"twenty":3.672659,"median":8.070141,"eighty":10.123894,"marketCap":367683250},{"date":"2024-11-29","current":9.089767,"twenty":3.672659,"median":8.070141,"eighty":10.057723,"marketCap":373613625},{"date":"2024-12-06","current":9.255851,"twenty":3.672659,"median":8.070141,"eighty":9.984719,"marketCap":379544000},{"date":"2024-12-13","current":9.129246,"twenty":3.672659,"median":8.070141,"eighty":9.902358,"marketCap":373613625},{"date":"2024-12-20","current":9.169878,"twenty":3.672659,"median":8.070141,"eighty":9.886371,"marketCap":373613625},{"date":"2024-12-27","current":9.176998,"twenty":3.672659,"median":8.070141,"eighty":9.844165,"marketCap":373613625},{"date":"2025-01-03","current":8.876973,"twenty":3.672659,"median":8.070141,"eighty":9.842056,"marketCap":361752875},{"date":"2025-01-10","current":8.764659,"twenty":3.672659,"median":8.070141,"eighty":9.842056,"marketCap":355822500},{"date":"2025-01-17","current":8.903551,"twenty":3.672659,"median":8.070141,"eighty":9.797811,"marketCap":361752875},{"date":"2025-01-24","current":8.703059,"twenty":3.672659,"median":8.070141,"eighty":9.762843,"marketCap":355822500},{"date":"2025-01-28","current":8.806063,"twenty":3.672705,"median":8.070597,"eighty":9.75823,"marketCap":361752875},{"date":"2025-02-07","current":8.416718,"twenty":3.672613,"median":8.070597,"eighty":9.767456,"marketCap":343961750},{"date":"2025-02-14","current":8.565961,"twenty":3.672613,"median":8.070597,"eighty":9.729484,"marketCap":349892125},{"date":"2025-02-21","current":8.390847,"twenty":3.672613,"median":8.070597,"eighty":9.714402,"marketCap":343961750},{"date":"2025-02-28","current":8.56374,"twenty":3.672613,"median":8.070597,"eighty":9.675884,"marketCap":349892125},{"date":"2025-03-07","current":8.384927,"twenty":3.672567,"median":8.070141,"eighty":9.638404,"marketCap":343961750},{"date":"2025-03-10","current":8.403496,"twenty":3.672567,"median":8.070141,"eighty":9.626102,"marketCap":343961750}],"customCompares":[{"symbol":"01895","name":"鑫苑服務","items":[{"date":"2020-03-13","value":11.633504,"marketCap":860000000},{"date":"2020-03-20","value":9.608329,"marketCap":700000000},{"date":"2020-03-27","value":10.301709,"marketCap":750000000},{"date":"2020-04-03","value":9.897159,"marketCap":880000000},{"date":"2020-04-09","value":9.830186,"marketCap":880000000},{"date":"2020-04-17","value":12.793948,"marketCap":1140000000},{"date":"2020-04-24","value":13.651373,"marketCap":1215000000},{"date":"2020-04-29","value":13.136606,"marketCap":1170000000},{"date":"2020-05-08","value":13.410401,"marketCap":1195000000},{"date":"2020-05-15","value":14.421271,"marketCap":1280000000},{"date":"2020-05-22","value":12.759553,"marketCap":1128870000},{"date":"2020-05-29","value":11.988142,"marketCap":1058940000},{"date":"2020-06-05","value":13.697789,"marketCap":1218780000},{"date":"2020-06-12","value":17.629156,"marketCap":1568430000},{"date":"2020-06-19","value":17.092701,"marketCap":1523475000},{"date":"2020-06-26","value":15.761973,"marketCap":1403595000},{"date":"2020-07-03","value":16.01775,"marketCap":1428570000},{"date":"2020-07-10","value":18.806731,"marketCap":1693305000},{"date":"2020-07-17","value":17.548857,"marketCap":1582560000},{"date":"2020-07-24","value":17.373122,"marketCap":1560580000},{"date":"2020-07-31","value":20.069272,"marketCap":1813350000},{"date":"2020-08-07","value":26.36569,"marketCap":2384830000},{"date":"2020-08-14","value":24.118179,"marketCap":2187010000},{"date":"2020-08-21","value":17.297476,"marketCap":2247455000},{"date":"2020-08-28","value":15.946527,"marketCap":2088100000},{"date":"2020-09-04","value":14.47071,"marketCap":1901270000},{"date":"2020-09-11","value":14.162774,"marketCap":1862805000},{"date":"2020-09-18","value":14.026788,"marketCap":1862805000},{"date":"2020-09-25","value":12.303954,"marketCap":1621025000},{"date":"2020-09-30","value":12.82669,"marketCap":1697955000},{"date":"2020-10-09","value":12.603717,"marketCap":1692460000},{"date":"2020-10-16","value":11.749194,"marketCap":1577065000},{"date":"2020-10-23","value":10.709145,"marketCap":1439690000},{"date":"2020-10-30","value":10.50315,"marketCap":1412215000},{"date":"2020-11-06","value":10.50295,"marketCap":1428700000},{"date":"2020-11-13","value":9.686894,"marketCap":1318800000},{"date":"2020-11-20","value":9.666635,"marketCap":1324295000},{"date":"2020-11-27","value":9.367644,"marketCap":1280335000},{"date":"2020-12-04","value":8.781799,"marketCap":1208900000},{"date":"2020-12-11","value":8.322705,"marketCap":1142960000},{"date":"2020-12-18","value":9.98706,"marketCap":1373750000},{"date":"2020-12-24","value":10.056583,"marketCap":1384740000},{"date":"2020-12-31","value":9.573776,"marketCap":1318800000},{"date":"2021-01-08","value":9.883674,"marketCap":1373750000},{"date":"2021-01-15","value":9.105901,"marketCap":1263850000},{"date":"2021-01-22","value":9.149342,"marketCap":1269345000},{"date":"2021-01-29","value":7.699426,"marketCap":1077020000},{"date":"2021-02-05","value":7.390146,"marketCap":1027565000},{"date":"2021-02-11","value":7.70281,"marketCap":1072575000},{"date":"2021-02-19","value":7.780927,"marketCap":1083925000},{"date":"2021-02-26","value":7.593929,"marketCap":1055550000},{"date":"2021-03-05","value":7.776734,"marketCap":1078250000},{"date":"2021-03-12","value":7.626365,"marketCap":1055550000},{"date":"2021-03-19","value":8.736325,"marketCap":1208775000},{"date":"2021-03-26","value":8.651471,"marketCap":1191750000},{"date":"2021-04-01","value":8.756827,"marketCap":1203100000},{"date":"2021-04-09","value":8.737542,"marketCap":1203100000},{"date":"2021-04-16","value":8.704584,"marketCap":1203100000},{"date":"2021-04-23","value":8.682851,"marketCap":1203100000},{"date":"2021-04-30","value":8.647206,"marketCap":1203100000},{"date":"2021-05-07","value":8.591538,"marketCap":1203100000},{"date":"2021-05-14","value":8.597135,"marketCap":1203100000},{"date":"2021-05-21","value":8.594766,"marketCap":1203100000},{"date":"2021-05-28","value":8.510904,"marketCap":1203100000},{"date":"2021-06-04","value":8.551444,"marketCap":1203100000},{"date":"2021-06-11","value":8.552069,"marketCap":1203100000},{"date":"2021-06-18","value":8.621989,"marketCap":1203100000},{"date":"2021-06-25","value":8.627419,"marketCap":1203100000},{"date":"2021-07-02","value":8.642521,"marketCap":1203100000},{"date":"2021-07-09","value":8.651189,"marketCap":1203100000},{"date":"2021-07-16","value":8.651367,"marketCap":1203100000},{"date":"2021-07-23","value":8.652199,"marketCap":1203100000},{"date":"2021-07-30","value":8.623227,"marketCap":1203100000},{"date":"2021-08-06","value":8.6441,"marketCap":1203100000},{"date":"2021-08-13","value":8.632339,"marketCap":1203100000},{"date":"2021-08-20","value":8.656871,"marketCap":1203100000},{"date":"2021-08-27","value":8.618885,"marketCap":1203100000},{"date":"2021-09-03","value":7.619523,"marketCap":1203100000},{"date":"2021-09-10","value":7.599977,"marketCap":1203100000},{"date":"2021-09-17","value":7.622521,"marketCap":1203100000},{"date":"2021-09-24","value":8.08635,"marketCap":1203100000},{"date":"2021-09-30","value":7.112704,"marketCap":1203100000},{"date":"2021-10-08","value":7.113028,"marketCap":1203100000},{"date":"2021-10-15","value":7.108152,"marketCap":1203100000},{"date":"2021-10-22","value":7.057482,"marketCap":1203100000},{"date":"2021-10-29","value":7.074977,"marketCap":1203100000},{"date":"2021-11-05","value":7.063338,"marketCap":1203100000},{"date":"2021-11-12","value":7.034336,"marketCap":1203100000},{"date":"2021-11-19","value":7.044304,"marketCap":1203100000},{"date":"2021-11-26","value":7.04205,"marketCap":1203100000},{"date":"2021-12-03","value":7.029054,"marketCap":1203100000},{"date":"2021-12-10","value":7.017073,"marketCap":1203100000},{"date":"2021-12-17","value":7.021927,"marketCap":1203100000},{"date":"2021-12-24","value":7.015227,"marketCap":1203100000},{"date":"2021-12-31","value":7,"marketCap":1203100000},{"date":"2022-01-07","value":7.026679,"marketCap":1203100000},{"date":"2022-01-14","value":7.011408,"marketCap":1203100000},{"date":"2022-01-21","value":6.995394,"marketCap":1203100000},{"date":"2022-01-28","value":7.013295,"marketCap":1203100000},{"date":"2022-02-04","value":7.016734,"marketCap":1203100000},{"date":"2022-02-11","value":7.00259,"marketCap":1203100000},{"date":"2022-02-18","value":6.968366,"marketCap":1203100000},{"date":"2022-02-25","value":6.951229,"marketCap":1203100000},{"date":"2022-03-04","value":6.948567,"marketCap":1203100000},{"date":"2022-03-11","value":6.959074,"marketCap":1203100000},{"date":"2022-03-18","value":6.986933,"marketCap":1203100000},{"date":"2022-03-25","value":7.981255,"marketCap":1203100000},{"date":"2022-04-01","value":7.971773,"marketCap":1203100000},{"date":"2022-04-08","value":7.96832,"marketCap":1203100000},{"date":"2022-04-14","value":7.981522,"marketCap":1203100000},{"date":"2022-04-22","value":8.133548,"marketCap":1203100000},{"date":"2022-04-29","value":8.266597,"marketCap":1203100000},{"date":"2022-05-06","value":8.33584,"marketCap":1203100000},{"date":"2022-05-13","value":8.487705,"marketCap":1203100000},{"date":"2022-05-20","value":8.370264,"marketCap":1203100000},{"date":"2022-05-27","value":8.377531,"marketCap":1203100000},{"date":"2022-06-02","value":8.332808,"marketCap":1203100000},{"date":"2022-06-10","value":8.389208,"marketCap":1203100000},{"date":"2022-06-17","value":8.398416,"marketCap":1203100000},{"date":"2022-06-24","value":8.365111,"marketCap":1203100000},{"date":"2022-06-30","value":8.379538,"marketCap":1203100000},{"date":"2022-07-08","value":8.370921,"marketCap":1203100000},{"date":"2022-07-15","value":8.449225,"marketCap":1203100000},{"date":"2022-07-22","value":8.443686,"marketCap":1203100000},{"date":"2022-07-29","value":8.433399,"marketCap":1203100000},{"date":"2022-08-05","value":8.454934,"marketCap":1203100000},{"date":"2022-08-12","value":8.443428,"marketCap":1203100000},{"date":"2022-08-19","value":8.528797,"marketCap":1203100000},{"date":"2022-08-26","value":8.547139,"marketCap":1203100000},{"date":"2022-09-02","value":2.8728,"marketCap":402925000},{"date":"2022-09-09","value":2.680695,"marketCap":374550000},{"date":"2022-09-16","value":2.828683,"marketCap":391575000},{"date":"2022-09-23","value":2.591462,"marketCap":351850000},{"date":"2022-09-30","value":2.252777,"marketCap":306450000},{"date":"2022-10-07","value":2.211186,"marketCap":300775000},{"date":"2022-10-14","value":1.981885,"marketCap":266725000},{"date":"2022-10-21","value":2.101696,"marketCap":280912500},{"date":"2022-10-28","value":1.913911,"marketCap":255375000},{"date":"2022-11-04","value":1.958649,"marketCap":263887500},{"date":"2022-11-11","value":2.797211,"marketCap":380225000},{"date":"2022-11-18","value":3.644686,"marketCap":493725000},{"date":"2022-11-25","value":3.673833,"marketCap":493725000},{"date":"2022-12-02","value":3.611503,"marketCap":493725000},{"date":"2022-12-09","value":3.578266,"marketCap":493725000},{"date":"2022-12-16","value":3.586632,"marketCap":493725000},{"date":"2022-12-23","value":3.585515,"marketCap":493725000},{"date":"2022-12-30","value":3.542477,"marketCap":493725000},{"date":"2023-01-06","value":3.506453,"marketCap":493725000},{"date":"2023-01-13","value":3.440651,"marketCap":493725000},{"date":"2023-01-20","value":3.470431,"marketCap":493725000},{"date":"2023-01-27","value":3.469722,"marketCap":493725000},{"date":"2023-02-03","value":3.451847,"marketCap":493725000},{"date":"2023-02-10","value":3.472714,"marketCap":493725000},{"date":"2023-02-17","value":3.505874,"marketCap":493725000},{"date":"2023-02-24","value":3.549267,"marketCap":493725000},{"date":"2023-03-03","value":3.526527,"marketCap":493725000},{"date":"2023-03-10","value":3.55275,"marketCap":493725000},{"date":"2023-03-17","value":3.518705,"marketCap":493725000},{"date":"2023-03-24","value":3.478765,"marketCap":493725000},{"date":"2023-03-31","value":3.505542,"marketCap":493725000},{"date":"2023-04-06","value":3.507804,"marketCap":493725000},{"date":"2023-04-14","value":3.504344,"marketCap":493725000},{"date":"2023-04-21","value":3.506147,"marketCap":493725000},{"date":"2023-04-28","value":3.53245,"marketCap":493725000},{"date":"2023-05-05","value":3.526667,"marketCap":493725000},{"date":"2023-05-12","value":3.55112,"marketCap":493725000},{"date":"2023-05-19","value":3.601767,"marketCap":493725000},{"date":"2023-05-25","value":3.616649,"marketCap":493725000},{"date":"2023-06-02","value":3.628955,"marketCap":493725000},{"date":"2023-06-09","value":3.634198,"marketCap":493725000},{"date":"2023-06-16","value":3.651687,"marketCap":493725000},{"date":"2023-06-23","value":3.671713,"marketCap":493725000},{"date":"2023-06-30","value":3.70523,"marketCap":493725000},{"date":"2023-07-07","value":3.712472,"marketCap":493725000},{"date":"2023-07-14","value":3.661098,"marketCap":493725000},{"date":"2023-07-21","value":3.678193,"marketCap":493725000},{"date":"2023-07-28","value":3.682134,"marketCap":493725000},{"date":"2023-08-04","value":3.676023,"marketCap":493725000},{"date":"2023-08-11","value":3.696897,"marketCap":493725000},{"date":"2023-08-18","value":3.723557,"marketCap":493725000},{"date":"2023-08-25","value":3.721719,"marketCap":493725000},{"date":"2023-09-01","value":3.706331,"marketCap":493725000},{"date":"2023-09-08","value":3.750484,"marketCap":493725000},{"date":"2023-09-15","value":3.721628,"marketCap":493725000},{"date":"2023-09-22","value":3.737971,"marketCap":493725000},{"date":"2023-09-29","value":3.731571,"marketCap":493725000},{"date":"2023-10-06","value":3.733359,"marketCap":493725000},{"date":"2023-10-13","value":3.738944,"marketCap":493725000},{"date":"2023-10-20","value":3.744714,"marketCap":493725000},{"date":"2023-10-27","value":3.746321,"marketCap":493725000},{"date":"2023-11-03","value":3.7364,"marketCap":493725000},{"date":"2023-11-10","value":3.737181,"marketCap":493725000},{"date":"2023-11-17","value":3.703777,"marketCap":493725000},{"date":"2023-11-24","value":3.673534,"marketCap":493725000},{"date":"2023-12-01","value":3.658364,"marketCap":493725000},{"date":"2023-12-08","value":3.673211,"marketCap":493725000},{"date":"2023-12-15","value":3.652121,"marketCap":493725000},{"date":"2023-12-22","value":3.654562,"marketCap":493725000},{"date":"2023-12-29","value":3.63518,"marketCap":493725000},{"date":"2024-01-05","value":3.660999,"marketCap":493725000},{"date":"2024-01-12","value":3.659052,"marketCap":493725000},{"date":"2024-01-19","value":3.664084,"marketCap":493725000},{"date":"2024-01-26","value":3.6784,"marketCap":493725000},{"date":"2024-02-02","value":3.683096,"marketCap":493725000},{"date":"2024-02-09","value":3.665047,"marketCap":493725000},{"date":"2024-02-16","value":3.664254,"marketCap":493725000},{"date":"2024-02-23","value":3.683673,"marketCap":493725000},{"date":"2024-03-01","value":3.681377,"marketCap":493725000},{"date":"2024-03-08","value":3.679741,"marketCap":493725000},{"date":"2024-03-15","value":3.683001,"marketCap":493725000},{"date":"2024-03-22","value":-1.359613,"marketCap":493725000},{"date":"2024-03-28","value":-1.364463,"marketCap":493725000},{"date":"2024-04-05","value":16.220915,"marketCap":493725000},{"date":"2024-04-12","value":16.21171,"marketCap":493725000},{"date":"2024-04-19","value":16.225562,"marketCap":493725000},{"date":"2024-04-26","value":16.245592,"marketCap":493725000},{"date":"2024-05-03","value":16.256829,"marketCap":493725000},{"date":"2024-05-10","value":16.218325,"marketCap":493725000},{"date":"2024-05-17","value":16.242165,"marketCap":493725000},{"date":"2024-05-24","value":16.279345,"marketCap":493725000},{"date":"2024-05-31","value":16.262793,"marketCap":493725000},{"date":"2024-06-07","value":16.282986,"marketCap":493725000},{"date":"2024-06-14","value":7.774295,"marketCap":235512500},{"date":"2024-06-21","value":6.476526,"marketCap":195787500},{"date":"2024-06-28","value":6.197509,"marketCap":187275000},{"date":"2024-07-05","value":6.292777,"marketCap":190112500},{"date":"2024-07-12","value":6.5649,"marketCap":198625000},{"date":"2024-07-19","value":6.564777,"marketCap":198625000},{"date":"2024-07-26","value":7.101091,"marketCap":215650000},{"date":"2024-08-02","value":7.011742,"marketCap":212812500},{"date":"2024-08-09","value":7.243932,"marketCap":221325000},{"date":"2024-08-16","value":8.925142,"marketCap":272797250},{"date":"2024-08-23","value":8.887578,"marketCap":272797250},{"date":"2024-08-30","value":7.479297,"marketCap":314309875},{"date":"2024-09-06","value":9.732511,"marketCap":409195875},{"date":"2024-09-13","value":8.202422,"marketCap":343961750},{"date":"2024-09-20","value":8.856417,"marketCap":373613625},{"date":"2024-09-27","value":8.94321,"marketCap":379544000},{"date":"2024-10-04","value":10.66852,"marketCap":450708500},{"date":"2024-10-10","value":9.180184,"marketCap":385474375},{"date":"2024-10-18","value":9.374027,"marketCap":391404750},{"date":"2024-10-25","value":9.516661,"marketCap":397335125},{"date":"2024-11-01","value":10.361914,"marketCap":432917375},{"date":"2024-11-08","value":9.696178,"marketCap":403265500},{"date":"2024-11-15","value":9.223485,"marketCap":379544000},{"date":"2024-11-22","value":8.940396,"marketCap":367683250},{"date":"2024-11-29","value":9.089767,"marketCap":373613625},{"date":"2024-12-06","value":9.255851,"marketCap":379544000},{"date":"2024-12-13","value":9.129246,"marketCap":373613625},{"date":"2024-12-20","value":9.169878,"marketCap":373613625},{"date":"2024-12-27","value":9.176998,"marketCap":373613625},{"date":"2025-01-03","value":8.876973,"marketCap":361752875},{"date":"2025-01-10","value":8.764659,"marketCap":355822500},{"date":"2025-01-17","value":8.903551,"marketCap":361752875},{"date":"2025-01-24","value":8.703059,"marketCap":355822500},{"date":"2025-01-28","value":8.806063,"marketCap":361752875},{"date":"2025-02-07","value":8.416718,"marketCap":343961750},{"date":"2025-02-14","value":8.565961,"marketCap":349892125},{"date":"2025-02-21","value":8.390847,"marketCap":343961750},{"date":"2025-02-28","value":8.56374,"marketCap":349892125},{"date":"2025-03-07","value":8.384927,"marketCap":343961750},{"date":"2025-03-10","value":8.403496,"marketCap":343961750}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040},{"date":"2025-03-10","value":42.072239,"marketCap":92979647712}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000},{"date":"2025-03-10","value":21.093762,"marketCap":77833250000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698},{"date":"2025-03-10","value":32.684375,"marketCap":62394471569}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-113.332091,"rank":83,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恆隆集團","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地產","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"達力集團","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企業","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"國銳生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凱聯國際酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富臨置業","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青島控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"遠東控股國際","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"潤中國際控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地產","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"錦藝集團控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地產","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"紅星美凱龍","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奧到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"綠城服務","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龍倉置業","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂園服務","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悅服務","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服務","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"榮萬家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服務","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"興業物聯","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘陽服務","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正榮服務","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融創服務","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"華潤萬象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服務控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恆大物業","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商業","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服務","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服務","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中駿商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服務","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康橋悅生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"領悅服務集團","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"魯商服務","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"東原仁知服務","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商產投服務","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"蘇新服務","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"萬物雲","value":15.330519720574857,"marketCap":28420125660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01895\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"14757212","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4P4uS6coFZ","pdf_url":"https://static.tigerbbs.com/1ae5e5b73b0e458c955146100187c2ef","pub_time":1651223460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"進一步延遲寄發通函","symbol":"01895","title":"進一步延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0429/2022042901752_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-04-29 17:11","pubTimestamp":1651223460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14672226","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE7kvcRAWkx","pdf_url":"https://static.tigerbbs.com/bdf3b6320f444b84a1c680dc251c9d17","pub_time":1650876720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議重選退任董事、(2)建議授出發行股份及購回股份的一般授權、(3)建議末期股息、(4)建議修訂本公司組織章程大綱及細則及(5)股東周年大會通告","symbol":"01895","title":"(1)建議重選退任董事、(2)建議授出發行股份及購回股份的一般授權、(3)建議末期股息、(4)建議修訂本公司組織章程大綱及細則及(5)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0425/2022042500892_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-25 16:52","pubTimestamp":1650876720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14671289","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6TCXH6e1yz","pdf_url":"https://static.tigerbbs.com/27ccfdcae7304f8abf01f8e66ce481fc","pub_time":1650876300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021 年報","symbol":"01895","title":"2021 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0425/2022042500760_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-25 16:45","pubTimestamp":1650876300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14577476","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEpgtidgHnA","pdf_url":"https://static.tigerbbs.com/18fd7c42a26d483a8f0ee060cef2c623","pub_time":1649766660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"進一步延遲寄發通函","symbol":"01895","title":"進一步延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0412/2022041201139_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-04-12 20:31","pubTimestamp":1649766660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14456006","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFMtak1ghe7","pdf_url":"https://static.tigerbbs.com/5acc7be1ea264b3795b32a3ba13a4d03","pub_time":1648379640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度的末期股息","symbol":"01895","title":"截至二零二一年十二月三十一日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0327/2022032700462_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-27 19:14","pubTimestamp":1648379640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14448476","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBaV69NWkyX","pdf_url":"https://static.tigerbbs.com/430ee746df304c49a07cdf94d53108b8","pub_time":1648220220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之年度業績公告","symbol":"01895","title":"截至2021年12月31日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032502417_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-25 22:57","pubTimestamp":1648220220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14235033","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8PcpEmt49D","pdf_url":"https://static.tigerbbs.com/9469a95582534f3c912556d8fc248397","pub_time":1645703340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"進一步延遲寄發通函","symbol":"01895","title":"進一步延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0224/2022022401048_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-02-24 19:49","pubTimestamp":1645703340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13900126","market":"hk","labels":[],"media":"港交所","original_id":"N.HK75prYZijAp","pdf_url":"https://static.tigerbbs.com/6fbbf48baaa34cf9885442c60c57f196","pub_time":1642071000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發通函","symbol":"01895","title":"延遲寄發通函","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0113/2022011300815_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-01-13 18:50","pubTimestamp":1642071000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13897988","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDpYZtB7ZK8","pdf_url":"https://static.tigerbbs.com/1167fe9b22fc457aa3d5ae9be9df8f33","pub_time":1642025040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"關連交易提供財務資助購買公寓及後續終止及車位獨家銷售合作子協議及後續終止","symbol":"01895","title":"關連交易提供財務資助購買公寓及後續終止及車位獨家銷售合作子協議及後續終止","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0113/2022011300004_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 主要交易 / 須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-01-13 06:04","pubTimestamp":1642025040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13665714","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBxKop3Efjm","pdf_url":"https://static.tigerbbs.com/78b3bf1b8f2140aa9d11af56086db629","pub_time":1640268180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露及關連交易補充協議","symbol":"01895","title":"須予披露及關連交易補充協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1223/2021122301371_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-12-23 22:03","pubTimestamp":1640268180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13409026","market":"hk","labels":[],"media":"港交所","original_id":"N.HKByW5wK5VPR","pdf_url":"https://static.tigerbbs.com/c840e7797d234c25b1937932f6249a3d","pub_time":1635308400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關於截至2020 年12 月31日止年度之年報內所披露若干關聯方轉賬交易之補充公告","symbol":"01895","title":"有關於截至2020 年12 月31日止年度之年報內所披露若干關聯方轉賬交易之補充公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1027/2021102700278_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-10-27 12:20","pubTimestamp":1635308400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13387073","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9pzeiGwX62","pdf_url":"https://static.tigerbbs.com/a9da018f92e64f209bd6e089b099d8d2","pub_time":1634897040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2021","symbol":"01895","title":"中期報告2021","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1022/2021102200677_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-10-22 18:04","pubTimestamp":1634897040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13341235","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Lx5nxiKte","pdf_url":"https://static.tigerbbs.com/e1055e73475c4043aa8cb92f6e8bc666","pub_time":1632747900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"主要及關連交易及須予披露及關連交易","symbol":"01895","title":"主要及關連交易及須予披露及關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0927/2021092701429_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 主要交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-09-27 21:05","pubTimestamp":1632747900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13338552","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ijzbFFbdG","pdf_url":"https://static.tigerbbs.com/ca1bdee6ff344e1eb5ca896c89d45b27","pub_time":1632387060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 年報","symbol":"01895","title":"2020 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0923/2021092300668_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-09-23 16:51","pubTimestamp":1632387060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13304655","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGwT4TAPQ8r","pdf_url":"https://static.tigerbbs.com/4b11c4c206be43ef9c6b64cdf8ac7f18","pub_time":1631264940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議重選退任董事、(2)建議授出發行股份及購回股份的一般授權、(3)建議末期股息及(4)股東周年大會通告","symbol":"01895","title":"(1)建議重選退任董事、(2)建議授出發行股份及購回股份的一般授權、(3)建議末期股息及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0910/2021091000608_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-09-10 17:09","pubTimestamp":1631264940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13279635","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHHQMyvmxqB","pdf_url":"https://static.tigerbbs.com/703f855f620b480ab17218aa654a821a","pub_time":1630421580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度的末期股息","symbol":"01895","title":"截至二零二零年十二月三十一日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0831/2021083102403_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-31 22:53","pubTimestamp":1630421580,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":52}]}}