ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
JBB BUILDERS
0.590
+0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
2.95億
市盈率：
56.17
高：
0.590
開：
0.590
低：
0.590
收：
0.590
資料載入中...
總覽
公司
分析
新聞資訊
公告
JBB BUILDERS盤中異動 下午盤股價大漲5.38%報0.490港元
市场透视
·
02-05
JBB BUILDERS盤中異動 股價大漲6.67%報0.480港元
市场透视
·
01-09
JBB BUILDERS盤中異動 下午盤股價大漲12.36%
市场透视
·
01-07
JBB BUILDERS盤中異動 下午盤股價大漲6.67%報0.480港元
市场透视
·
01-03
JBB BUILDERS盤中異動 臨近午盤快速跳水5.21%
市场透视
·
01-02
JBB BUILDERS盤中異動 股價大漲5.49%
市场透视
·
2024-12-30
JBB BUILDERS盤中異動 股價大跌5.21%報0.455港元
市场透视
·
2024-12-20
JBB BUILDERS盤中異動 大幅上漲6.38%
市场透视
·
2024-12-16
JBB BUILDERS盤中異動 股價大漲7.06%報0.455港元
市场透视
·
2024-11-28
JBB BUILDERS(01903)股價上升7.059%，現價港幣$0.455
阿斯达克财经
·
2024-11-28
JBB BUILDERS股價重挫10.75% 市值跌2230.63萬港元
市场透视
·
2024-11-26
JBB BUILDERS(01903)股價下跌9.677%，現價港幣$0.42
阿斯达克财经
·
2024-11-26
JBB BUILDERS盤中異動 大幅上漲8.43%
市场透视
·
2024-11-22
JBB BUILDERS(01903)股價上升8.434%，現價港幣$0.45
阿斯达克财经
·
2024-11-22
JBB BUILDERS盤中異動 下午盤股價大跌6.67%
市场透视
·
2024-11-20
JBB BUILDERS股價重挫12.00% 市值跌2640萬港元
市场透视
·
2024-11-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01903/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01903"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01903\",,,,,undefined,":{"symbol":"01903","market":"HK","secType":"STK","nameCN":"JBB BUILDERS","latestPrice":0.59,"timestamp":1741222941375,"preClose":0.59,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":500000000,"shares":500000000,"eps":0.026488218,"lyrEps":0.010504,"pbRate":1.31,"amount":0,"amplitude":0,"dividePrice":0.018589,"prevYearClose":0.48,"fiveDayClose":0.66,"twentyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01903\",,,,,undefined,":{"symbol":"01903","floatShares":500000000,"roa":"1.53%","roe":"5.43%","lyrEps":0.010504,"shares":500000000,"dividePrice":0.018589,"high":0.59,"amplitude":0,"preClose":0.59,"low":0.59,"week52Low":0.395,"pbRate":"1.31","psRate":"0.39","week52High":0.78,"institutionHeld":0,"latestPrice":0.59,"committee":-0.714286,"eps":0.010504069628466853,"divideRate":0.033505,"volume":0,"delay":0,"ttmEps":0.026488218334978202,"open":0.59,"prevYearClose":0.48,"prevWeekClose":0.67,"prevMonthClose":0.67,"prevQuarterClose":0.48,"fiveDayClose":0.66,"twentyDayClose":0.49,"sixtyDayClose":0.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01903\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"01903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-26","symbol":"01903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-23","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null},{"date":"2023-02-22","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677029400000,"name":null,"time":"","dateTimestamp":1676995200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01903\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01903\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01903\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01903","date":"2025-03-05","current":22.176319,"percent":0.855841,"low":-45.559234,"twenty":-22.837923,"median":-8.51443,"eighty":12.309971,"high":94.461292,"avg":-0.320883,"sd":27.483901,"marketCap":295000000},"quantilePoints":[{"date":"2020-03-06","current":12.623849,"twenty":11.090123,"median":12.34167,"eighty":13.537233,"marketCap":390000000},{"date":"2020-03-13","current":13.171174,"twenty":11.109369,"median":12.382368,"eighty":13.537233,"marketCap":395000000},{"date":"2020-03-20","current":10.243235,"twenty":11.025629,"median":12.270524,"eighty":13.432819,"marketCap":300000000},{"date":"2020-03-27","current":10.096071,"twenty":10.885565,"median":11.991683,"eighty":13.406701,"marketCap":300000000},{"date":"2020-04-03","current":9.151185,"twenty":10.563915,"median":11.56379,"eighty":13.361317,"marketCap":270000000},{"date":"2020-04-09","current":10.781129,"twenty":10.390369,"median":11.53121,"eighty":13.366988,"marketCap":320000000},{"date":"2020-04-17","current":10.530233,"twenty":10.323836,"median":11.489284,"eighty":13.344305,"marketCap":310000000},{"date":"2020-04-24","current":12.714409,"twenty":10.363697,"median":11.539982,"eighty":13.341079,"marketCap":375000000},{"date":"2020-04-29","current":12.161663,"twenty":10.375632,"median":11.719568,"eighty":13.33221,"marketCap":360000000},{"date":"2020-05-08","current":12.131879,"twenty":10.45167,"median":12.004159,"eighty":13.312767,"marketCap":360000000},{"date":"2020-05-15","current":12.182899,"twenty":10.516963,"median":11.997921,"eighty":13.224203,"marketCap":360000000},{"date":"2020-05-22","current":11.705978,"twenty":10.610614,"median":11.851537,"eighty":13.078898,"marketCap":345000000},{"date":"2020-05-29","current":10.653343,"twenty":10.650969,"median":11.814303,"eighty":13.007442,"marketCap":315000000},{"date":"2020-06-05","current":9.791949,"twenty":10.375632,"median":11.780885,"eighty":12.927524,"marketCap":295000000},{"date":"2020-06-12","current":10.621734,"twenty":10.307782,"median":11.717053,"eighty":12.851106,"marketCap":320000000},{"date":"2020-06-19","current":12.135304,"twenty":10.347753,"median":11.704787,"eighty":12.798458,"marketCap":365000000},{"date":"2020-06-26","current":11.83095,"twenty":10.371654,"median":11.728128,"eighty":12.772989,"marketCap":355000000},{"date":"2020-07-03","current":11.834891,"twenty":10.38739,"median":11.778952,"eighty":12.758131,"marketCap":355000000},{"date":"2020-07-10","current":12.928131,"twenty":10.421488,"median":11.791375,"eighty":12.821309,"marketCap":390000000},{"date":"2020-07-17","current":11.600944,"twenty":10.503693,"median":11.728128,"eighty":12.774299,"marketCap":350000000},{"date":"2020-07-24","current":12.946228,"twenty":10.548533,"median":11.705382,"eighty":12.774299,"marketCap":390000000},{"date":"2020-07-31","current":12.362159,"twenty":10.626869,"median":11.778952,"eighty":12.858226,"marketCap":375000000},{"date":"2020-08-07","current":11.390002,"twenty":10.648595,"median":11.753545,"eighty":12.821309,"marketCap":350000000},{"date":"2020-08-14","current":10.431535,"twenty":10.626869,"median":11.705978,"eighty":12.774299,"marketCap":320000000},{"date":"2020-08-21","current":10.242486,"twenty":10.449424,"median":11.669071,"eighty":12.758131,"marketCap":315000000},{"date":"2020-08-28","current":9.869659,"twenty":10.431943,"median":11.628525,"eighty":12.714393,"marketCap":305000000},{"date":"2020-09-04","current":9.685816,"twenty":10.331808,"median":11.604581,"eighty":12.71304,"marketCap":300000000},{"date":"2020-09-11","current":9.531744,"twenty":10.242736,"median":11.587599,"eighty":12.706146,"marketCap":295000000},{"date":"2020-09-18","current":9.604412,"twenty":10.188366,"median":11.509773,"eighty":12.689781,"marketCap":300000000},{"date":"2020-09-25","current":74.889552,"twenty":10.188366,"median":11.539982,"eighty":12.714393,"marketCap":300000000},{"date":"2020-09-30","current":78.278158,"twenty":10.217555,"median":11.590461,"eighty":12.787033,"marketCap":315000000},{"date":"2020-10-09","current":74.197447,"twenty":10.239446,"median":11.608217,"eighty":12.886871,"marketCap":300000000},{"date":"2020-10-16","current":17.131833,"twenty":10.242544,"median":11.632983,"eighty":12.948592,"marketCap":300000000},{"date":"2020-10-23","current":17.169088,"twenty":10.242601,"median":11.671933,"eighty":13.197688,"marketCap":300000000},{"date":"2020-10-30","current":20.046639,"twenty":10.242985,"median":11.705978,"eighty":13.342369,"marketCap":350000000},{"date":"2020-11-06","current":22.147624,"twenty":10.248054,"median":11.753545,"eighty":13.503189,"marketCap":390000000},{"date":"2020-11-13","current":22.700277,"twenty":10.270726,"median":11.801865,"eighty":13.967476,"marketCap":400000000},{"date":"2020-11-20","current":26.702207,"twenty":10.307782,"median":11.826586,"eighty":14.441279,"marketCap":475000000},{"date":"2020-11-27","current":30.762521,"twenty":10.347753,"median":11.838805,"eighty":16.088711,"marketCap":550000000},{"date":"2020-12-04","current":25.989548,"twenty":10.375632,"median":11.91078,"eighty":17.71241,"marketCap":465000000},{"date":"2020-12-11","current":25.963007,"twenty":10.394993,"median":11.971914,"eighty":18.698016,"marketCap":465000000},{"date":"2020-12-18","current":22.241398,"twenty":10.419959,"median":12.004255,"eighty":20.043979,"marketCap":400000000},{"date":"2020-12-24","current":19.564557,"twenty":10.432351,"median":12.047707,"eighty":20.404631,"marketCap":350000000},{"date":"2020-12-31","current":22.119071,"twenty":10.434362,"median":12.114506,"eighty":20.523961,"marketCap":400000000},{"date":"2021-01-08","current":94.115532,"twenty":10.096071,"median":12.928131,"eighty":17.270984,"marketCap":390000000},{"date":"2021-01-15","current":80.856322,"twenty":10.098594,"median":12.952137,"eighty":17.364565,"marketCap":335000000},{"date":"2021-01-22","current":80.962013,"twenty":10.106103,"median":12.965144,"eighty":17.482519,"marketCap":335000000},{"date":"2021-01-29","current":79.726859,"twenty":10.107723,"median":13.07808,"eighty":17.572945,"marketCap":330000000},{"date":"2021-02-05","current":79.021588,"twenty":10.112666,"median":13.096089,"eighty":17.599675,"marketCap":325000000},{"date":"2021-02-11","current":77.227263,"twenty":10.132436,"median":13.108282,"eighty":17.651127,"marketCap":320000000},{"date":"2021-02-19","current":78.476955,"twenty":10.165736,"median":13.128221,"eighty":17.677866,"marketCap":325000000},{"date":"2021-02-26","current":94.461292,"twenty":10.176043,"median":13.225002,"eighty":17.740114,"marketCap":390000000},{"date":"2021-03-05","current":-35.874596,"twenty":10.104601,"median":13.128221,"eighty":17.704807,"marketCap":330000000},{"date":"2021-03-12","current":-35.525956,"twenty":10.063782,"median":13.103889,"eighty":17.694831,"marketCap":325000000},{"date":"2021-03-19","current":-35.54033,"twenty":9.898379,"median":13.07808,"eighty":17.690248,"marketCap":325000000},{"date":"2021-03-26","current":-33.087795,"twenty":9.843399,"median":12.965144,"eighty":17.680271,"marketCap":300000000},{"date":"2021-04-01","current":-33.012296,"twenty":9.796104,"median":12.958046,"eighty":17.674812,"marketCap":300000000},{"date":"2021-04-09","current":-32.872509,"twenty":9.780788,"median":12.93725,"eighty":17.673839,"marketCap":300000000},{"date":"2021-04-16","current":-41.130921,"twenty":9.742097,"median":12.924998,"eighty":17.651442,"marketCap":375000000},{"date":"2021-04-23","current":-35.479447,"twenty":9.71886,"median":12.873739,"eighty":17.651127,"marketCap":325000000},{"date":"2021-04-30","current":-35.393307,"twenty":9.689495,"median":12.816162,"eighty":17.649462,"marketCap":325000000},{"date":"2021-05-07","current":-38.273504,"twenty":9.678503,"median":12.769061,"eighty":17.632088,"marketCap":350000000},{"date":"2021-05-14","current":-39.494566,"twenty":9.662715,"median":12.721295,"eighty":17.610635,"marketCap":360000000},{"date":"2021-05-21","current":-39.118691,"twenty":9.638286,"median":12.714783,"eighty":17.58631,"marketCap":355000000},{"date":"2021-05-28","current":-34.668734,"twenty":9.611806,"median":12.707888,"eighty":17.558713,"marketCap":315000000},{"date":"2021-06-04","current":-40.073689,"twenty":9.545965,"median":12.70035,"eighty":17.547431,"marketCap":365000000},{"date":"2021-06-10","current":-41.145556,"twenty":9.469906,"median":12.698101,"eighty":17.53374,"marketCap":375000000},{"date":"2021-06-18","current":-42.024661,"twenty":9.432474,"median":12.667658,"eighty":17.489738,"marketCap":380000000},{"date":"2021-06-25","current":-36.539043,"twenty":9.344503,"median":12.512796,"eighty":17.482519,"marketCap":330000000},{"date":"2021-06-30","current":-36.460471,"twenty":9.319544,"median":12.362159,"eighty":17.465821,"marketCap":330000000},{"date":"2021-07-09","current":-39.555662,"twenty":9.240681,"median":12.315838,"eighty":17.435368,"marketCap":355000000},{"date":"2021-07-16","current":-33.559615,"twenty":9.073712,"median":12.212661,"eighty":17.393089,"marketCap":300000000},{"date":"2021-07-23","current":-39.350214,"twenty":8.935614,"median":12.167739,"eighty":17.368135,"marketCap":350000000},{"date":"2021-07-30","current":-34.80023,"twenty":8.825808,"median":12.161663,"eighty":17.349817,"marketCap":310000000},{"date":"2021-08-06","current":-35.315858,"twenty":7.883858,"median":12.123949,"eighty":17.33012,"marketCap":315000000},{"date":"2021-08-13","current":-36.532156,"twenty":7.344819,"median":12.078062,"eighty":17.292303,"marketCap":325000000},{"date":"2021-08-20","current":-38.768606,"twenty":-32.877707,"median":12.041068,"eighty":17.271279,"marketCap":345000000},{"date":"2021-08-27","current":-33.887645,"twenty":-32.982746,"median":12.01156,"eighty":17.270984,"marketCap":305000000},{"date":"2021-09-03","current":-38.015483,"twenty":-33.071929,"median":11.968649,"eighty":17.172955,"marketCap":345000000},{"date":"2021-09-10","current":-35.712311,"twenty":-33.537524,"median":11.872606,"eighty":17.13163,"marketCap":325000000},{"date":"2021-09-17","current":-36.536271,"twenty":-33.951393,"median":11.832921,"eighty":17.113647,"marketCap":330000000},{"date":"2021-09-24","current":-34.451644,"twenty":-34.226449,"median":11.814303,"eighty":17.10364,"marketCap":310000000},{"date":"2021-09-30","current":-15.975888,"twenty":-34.198758,"median":11.791375,"eighty":17.068932,"marketCap":280000000},{"date":"2021-10-08","current":-18.231002,"twenty":-34.131946,"median":11.753545,"eighty":17.021815,"marketCap":320000000},{"date":"2021-10-15","current":-18.168839,"twenty":-34.020948,"median":11.717053,"eighty":17.01535,"marketCap":320000000},{"date":"2021-10-22","current":-17.320314,"twenty":-33.934004,"median":11.671933,"eighty":16.991531,"marketCap":305000000},{"date":"2021-10-29","current":-17.26731,"twenty":-33.887645,"median":11.632983,"eighty":16.982079,"marketCap":305000000},{"date":"2021-11-05","current":-18.16213,"twenty":-33.762301,"median":11.610796,"eighty":16.719767,"marketCap":320000000},{"date":"2021-11-12","current":-17.887829,"twenty":-33.593885,"median":11.593323,"eighty":16.613029,"marketCap":315000000},{"date":"2021-11-19","current":-15.97898,"twenty":-33.537524,"median":11.443824,"eighty":16.593131,"marketCap":280000000},{"date":"2021-11-26","current":-15.609197,"twenty":-33.515393,"median":11.419078,"eighty":16.578688,"marketCap":270000000},{"date":"2021-12-03","current":-15.85266,"twenty":-33.175119,"median":11.401046,"eighty":16.551039,"marketCap":275000000},{"date":"2021-12-10","current":-15.775246,"twenty":-33.088454,"median":11.352229,"eighty":16.491417,"marketCap":275000000},{"date":"2021-12-17","current":-15.793654,"twenty":-33.071929,"median":11.327317,"eighty":16.471018,"marketCap":275000000},{"date":"2021-12-24","current":-15.426847,"twenty":-33.02413,"median":11.105525,"eighty":16.468033,"marketCap":270000000},{"date":"2021-12-31","current":-15.321472,"twenty":-33.012646,"median":11.088233,"eighty":16.465507,"marketCap":270000000},{"date":"2022-01-07","current":-15.174573,"twenty":-15.372753,"median":-15.350332,"eighty":-15.200725,"marketCap":265000000},{"date":"2022-01-14","current":-15.963732,"twenty":-15.372753,"median":-15.269816,"eighty":-15.12962,"marketCap":280000000},{"date":"2022-01-21","current":-15.702661,"twenty":-15.811013,"median":-15.357051,"eighty":-15.153553,"marketCap":275000000},{"date":"2022-01-28","current":-15.133076,"twenty":-15.706647,"median":-15.353692,"eighty":-15.135598,"marketCap":265000000},{"date":"2022-02-04","current":-16.528121,"twenty":-15.712627,"median":-15.353692,"eighty":-15.133076,"marketCap":290000000},{"date":"2022-02-11","current":-15.958746,"twenty":-15.958593,"median":-15.350332,"eighty":-15.111667,"marketCap":280000000},{"date":"2022-02-18","current":-16.243717,"twenty":-16.005117,"median":-15.374301,"eighty":-15.118129,"marketCap":285000000},{"date":"2022-02-25","current":-24.299512,"twenty":-16.017132,"median":-15.433634,"eighty":-15.133076,"marketCap":280000000},{"date":"2022-03-04","current":-24.986702,"twenty":-16.25122,"median":-15.707644,"eighty":-15.13728,"marketCap":290000000},{"date":"2022-03-11","current":-22.055405,"twenty":-21.604904,"median":-15.949212,"eighty":-15.156121,"marketCap":255000000},{"date":"2022-03-18","current":-24.683417,"twenty":-21.662155,"median":-15.958669,"eighty":-15.164402,"marketCap":285000000},{"date":"2022-03-25","current":-23.843496,"twenty":-23.843496,"median":-15.969261,"eighty":-15.174573,"marketCap":275000000},{"date":"2022-04-01","current":-23.857743,"twenty":-23.866379,"median":-16.129947,"eighty":-15.21816,"marketCap":275000000},{"date":"2022-04-08","current":-24.764272,"twenty":-23.869497,"median":-16.246519,"eighty":-15.30081,"marketCap":285000000},{"date":"2022-04-14","current":-24.809259,"twenty":-23.915846,"median":-16.251717,"eighty":-15.338788,"marketCap":285000000},{"date":"2022-04-22","current":-22.676901,"twenty":-23.875734,"median":-16.536763,"eighty":-15.35302,"marketCap":255000000},{"date":"2022-04-29","current":-22.337491,"twenty":-23.862925,"median":-20.798182,"eighty":-15.360854,"marketCap":250000000},{"date":"2022-05-06","current":-22.415608,"twenty":-23.857733,"median":-21.604904,"eighty":-15.369655,"marketCap":250000000},{"date":"2022-05-13","current":-22.543217,"twenty":-23.857691,"median":-22.005515,"eighty":-15.382045,"marketCap":250000000},{"date":"2022-05-20","current":-22.552319,"twenty":-23.843496,"median":-22.150184,"eighty":-15.402201,"marketCap":250000000},{"date":"2022-05-27","current":-21.150469,"twenty":-23.026281,"median":-22.31932,"eighty":-15.433634,"marketCap":235000000},{"date":"2022-06-02","current":-21.46627,"twenty":-23.016296,"median":-22.096596,"eighty":-15.443412,"marketCap":237500000},{"date":"2022-06-10","current":-21.25186,"twenty":-23.012558,"median":-22.150184,"eighty":-15.6513,"marketCap":235000000},{"date":"2022-06-17","current":-21.024888,"twenty":-22.966788,"median":-22.005515,"eighty":-15.710634,"marketCap":232500000},{"date":"2022-06-24","current":-21.01981,"twenty":-22.919926,"median":-21.535587,"eighty":-15.890385,"marketCap":232500000},{"date":"2022-06-30","current":-21.058087,"twenty":-22.885799,"median":-21.228979,"eighty":-15.943457,"marketCap":232500000},{"date":"2022-07-08","current":-21.612722,"twenty":-22.859946,"median":-21.25186,"eighty":-15.949562,"marketCap":237500000},{"date":"2022-07-15","current":-23.320636,"twenty":-22.9288,"median":-21.597845,"eighty":-15.955074,"marketCap":255000000},{"date":"2022-07-22","current":-22.670196,"twenty":-22.9288,"median":-21.609583,"eighty":-15.958685,"marketCap":247500000},{"date":"2022-07-29","current":-22.63081,"twenty":-22.903056,"median":-21.833835,"eighty":-15.961738,"marketCap":247500000},{"date":"2022-08-05","current":-22.883802,"twenty":-22.896538,"median":-22.096596,"eighty":-15.967049,"marketCap":250000000},{"date":"2022-08-12","current":-22.87435,"twenty":-22.896538,"median":-22.179446,"eighty":-15.990775,"marketCap":250000000},{"date":"2022-08-19","current":-22.536796,"twenty":-22.923128,"median":-22.31932,"eighty":-16.012326,"marketCap":245000000},{"date":"2022-08-26","current":-23.89827,"twenty":-22.961282,"median":-22.343024,"eighty":-16.152509,"marketCap":260000000},{"date":"2022-09-02","current":-22.551575,"twenty":-22.946914,"median":-22.363428,"eighty":-16.243335,"marketCap":245000000},{"date":"2022-09-09","current":-22.651286,"twenty":-22.923128,"median":-22.392514,"eighty":-16.247079,"marketCap":245000000},{"date":"2022-09-16","current":-22.890311,"twenty":-22.909552,"median":-22.430664,"eighty":-16.250081,"marketCap":245000000},{"date":"2022-09-23","current":11.409739,"twenty":-22.947557,"median":-22.480429,"eighty":-16.250081,"marketCap":245000000},{"date":"2022-09-30","current":12.287932,"twenty":-22.929795,"median":-22.412869,"eighty":-16.009923,"marketCap":260000000},{"date":"2022-10-07","current":12.30011,"twenty":-22.91231,"median":-22.371615,"eighty":-15.959743,"marketCap":260000000},{"date":"2022-10-14","current":12.443895,"twenty":-22.910302,"median":-22.357151,"eighty":-15.937702,"marketCap":260000000},{"date":"2022-10-21","current":12.528822,"twenty":-22.905387,"median":-22.329855,"eighty":-15.436078,"marketCap":260000000},{"date":"2022-10-28","current":12.006633,"twenty":-22.897329,"median":-22.203771,"eighty":-15.358952,"marketCap":250000000},{"date":"2022-11-04","current":10.846106,"twenty":-22.894659,"median":-22.167934,"eighty":-15.18329,"marketCap":225000000},{"date":"2022-11-11","current":10.135303,"twenty":-22.889009,"median":-22.055405,"eighty":-15.133917,"marketCap":215000000},{"date":"2022-11-18","current":10.192936,"twenty":-22.883318,"median":-21.637439,"eighty":-15.091157,"marketCap":220000000},{"date":"2022-11-25","current":9.840555,"twenty":-22.881358,"median":-21.604904,"eighty":-13.915549,"marketCap":215000000},{"date":"2022-12-02","current":11.260523,"twenty":-22.881062,"median":-21.531432,"eighty":9.853975,"marketCap":250000000},{"date":"2022-12-09","current":11.287572,"twenty":-22.879081,"median":-21.206097,"eighty":10.121025,"marketCap":250000000},{"date":"2022-12-16","current":11.001256,"twenty":-22.873513,"median":-21.157598,"eighty":10.208183,"marketCap":242500000},{"date":"2022-12-23","current":10.975103,"twenty":-22.869924,"median":-21.100944,"eighty":10.315176,"marketCap":242500000},{"date":"2022-12-30","current":10.986235,"twenty":-22.869203,"median":-21.082671,"eighty":10.82717,"marketCap":245000000},{"date":"2023-01-06","current":10.128788,"twenty":-22.865298,"median":-21.065075,"eighty":10.829737,"marketCap":225000000},{"date":"2023-01-13","current":9.303737,"twenty":-22.862273,"median":-21.058087,"eighty":10.759847,"marketCap":210000000},{"date":"2023-01-20","current":9.178864,"twenty":-22.857115,"median":-21.035467,"eighty":10.480851,"marketCap":210000000},{"date":"2023-01-27","current":9.084129,"twenty":-22.853935,"median":-21.035016,"eighty":10.323635,"marketCap":210000000},{"date":"2023-02-03","current":9.108129,"twenty":-22.849274,"median":-21.01981,"eighty":10.281341,"marketCap":210000000},{"date":"2023-02-10","current":9.148396,"twenty":-22.849225,"median":-20.910781,"eighty":10.281155,"marketCap":207500000},{"date":"2023-02-17","current":9.010745,"twenty":-22.838523,"median":-20.794141,"eighty":10.263783,"marketCap":200000000},{"date":"2023-02-24","current":7.352835,"twenty":-22.837024,"median":-16.536763,"eighty":10.210999,"marketCap":202500000},{"date":"2023-03-03","current":7.413301,"twenty":-22.835035,"median":-16.25122,"eighty":10.196919,"marketCap":202500000},{"date":"2023-03-10","current":7.767055,"twenty":7.753682,"median":7.753718,"eighty":7.76172,"marketCap":210000000},{"date":"2023-03-16","current":7.712797,"twenty":-22.858705,"median":10.128788,"eighty":14.266318,"marketCap":210000000},{"date":"2023-03-24","current":7.034842,"twenty":-22.852071,"median":10.106913,"eighty":14.234484,"marketCap":195000000},{"date":"2023-03-31","current":7.593892,"twenty":-22.849264,"median":10.097333,"eighty":14.208978,"marketCap":210000000},{"date":"2023-04-06","current":7.28552,"twenty":-22.849235,"median":10.091197,"eighty":14.204598,"marketCap":202500000},{"date":"2023-04-14","current":9.892954,"twenty":-22.842804,"median":10.089283,"eighty":14.199759,"marketCap":275000000},{"date":"2023-04-21","current":9.434616,"twenty":-22.837624,"median":10.051692,"eighty":14.188822,"marketCap":260000000},{"date":"2023-04-28","current":9.476659,"twenty":-22.835831,"median":9.951466,"eighty":14.174964,"marketCap":260000000},{"date":"2023-05-05","current":9.438317,"twenty":-22.833854,"median":9.907042,"eighty":14.16123,"marketCap":260000000},{"date":"2023-05-12","current":9.499318,"twenty":-22.822851,"median":9.892954,"eighty":14.127647,"marketCap":260000000},{"date":"2023-05-19","current":9.693497,"twenty":-22.796821,"median":9.877835,"eighty":14.126916,"marketCap":260000000},{"date":"2023-05-25","current":9.78779,"twenty":-22.793204,"median":9.863494,"eighty":14.126594,"marketCap":260000000},{"date":"2023-06-02","current":9.826438,"twenty":-22.721774,"median":9.840555,"eighty":14.026367,"marketCap":260000000},{"date":"2023-06-09","current":9.839315,"twenty":-22.676901,"median":9.822425,"eighty":14.009172,"marketCap":260000000},{"date":"2023-06-16","current":11.014114,"twenty":-22.670196,"median":9.840555,"eighty":13.995084,"marketCap":290000000},{"date":"2023-06-23","current":11.250069,"twenty":-22.667106,"median":9.852611,"eighty":13.987928,"marketCap":295000000},{"date":"2023-06-30","current":10.520369,"twenty":-22.654296,"median":9.869908,"eighty":13.936517,"marketCap":275000000},{"date":"2023-07-07","current":10.521346,"twenty":-22.650909,"median":9.886502,"eighty":13.920146,"marketCap":275000000},{"date":"2023-07-14","current":10.358239,"twenty":-22.645774,"median":9.903908,"eighty":13.905812,"marketCap":275000000},{"date":"2023-07-21","current":10.077485,"twenty":-22.635494,"median":9.929956,"eighty":13.89338,"marketCap":270000000},{"date":"2023-07-28","current":11.907004,"twenty":-22.62082,"median":9.989688,"eighty":13.873694,"marketCap":320000000},{"date":"2023-08-04","current":10.115326,"twenty":-22.612983,"median":10.054441,"eighty":13.861405,"marketCap":270000000},{"date":"2023-08-11","current":11.824573,"twenty":-22.611888,"median":10.06823,"eighty":13.781629,"marketCap":315000000},{"date":"2023-08-18","current":12.392707,"twenty":-22.610885,"median":10.083384,"eighty":13.654972,"marketCap":325000000},{"date":"2023-08-25","current":11.033705,"twenty":-22.605809,"median":10.093814,"eighty":13.620945,"marketCap":290000000},{"date":"2023-09-01","current":11.404593,"twenty":-22.593363,"median":10.102348,"eighty":13.614145,"marketCap":300000000},{"date":"2023-09-08","current":12.083248,"twenty":-22.589422,"median":10.114044,"eighty":13.600259,"marketCap":315000000},{"date":"2023-09-15","current":10.561743,"twenty":-22.585307,"median":10.120173,"eighty":13.578047,"marketCap":275000000},{"date":"2023-09-22","current":-22.953348,"twenty":-22.585307,"median":10.128788,"eighty":13.567726,"marketCap":315000000},{"date":"2023-09-29","current":-21.500691,"twenty":-22.589422,"median":10.115326,"eighty":13.552839,"marketCap":295000000},{"date":"2023-10-06","current":-23.398871,"twenty":-22.594135,"median":10.110883,"eighty":13.532686,"marketCap":320000000},{"date":"2023-10-13","current":-20.937848,"twenty":-22.612198,"median":10.098594,"eighty":13.478025,"marketCap":285000000},{"date":"2023-10-20","current":-21.100728,"twenty":-22.611424,"median":10.092505,"eighty":13.470833,"marketCap":285000000},{"date":"2023-10-27","current":-23.01735,"twenty":-22.611579,"median":10.083384,"eighty":13.469831,"marketCap":310000000},{"date":"2023-11-03","current":-22.033648,"twenty":-22.61259,"median":10.063915,"eighty":13.467159,"marketCap":300000000},{"date":"2023-11-10","current":-21.617178,"twenty":-22.611579,"median":10.046259,"eighty":13.464883,"marketCap":295000000},{"date":"2023-11-17","current":-20.755464,"twenty":-22.609267,"median":9.955283,"eighty":13.461672,"marketCap":285000000},{"date":"2023-11-24","current":-22.638089,"twenty":-22.61259,"median":9.907042,"eighty":13.457016,"marketCap":310000000},{"date":"2023-12-01","current":-21.798599,"twenty":-22.61259,"median":9.892954,"eighty":13.450115,"marketCap":300000000},{"date":"2023-12-08","current":-24.404112,"twenty":-22.615715,"median":9.877835,"eighty":13.439868,"marketCap":335000000},{"date":"2023-12-15","current":-26.198592,"twenty":-22.638975,"median":9.85733,"eighty":13.435616,"marketCap":360000000},{"date":"2023-12-22","current":-25.869306,"twenty":-22.657046,"median":9.839935,"eighty":13.432875,"marketCap":360000000},{"date":"2023-12-29","current":-25.343222,"twenty":-22.674219,"median":9.826438,"eighty":13.431149,"marketCap":355000000},{"date":"2024-01-05","current":-25.318782,"twenty":-22.796821,"median":9.80608,"eighty":13.42937,"marketCap":350000000},{"date":"2024-01-12","current":-26.003388,"twenty":-22.838223,"median":9.797749,"eighty":13.429166,"marketCap":360000000},{"date":"2024-01-19","current":-26.763185,"twenty":-22.860295,"median":9.78779,"eighty":13.426529,"marketCap":365000000},{"date":"2024-01-26","current":-26.84255,"twenty":-22.873513,"median":9.749832,"eighty":13.41013,"marketCap":365000000},{"date":"2024-02-02","current":-26.394811,"twenty":-22.883318,"median":9.719769,"eighty":13.378839,"marketCap":360000000},{"date":"2024-02-09","current":-21.46822,"twenty":-22.881358,"median":9.705125,"eighty":13.371573,"marketCap":290000000},{"date":"2024-02-16","current":-22.283589,"twenty":-22.881286,"median":9.696435,"eighty":13.368315,"marketCap":300000000},{"date":"2024-02-23","current":-12.429726,"twenty":-22.880464,"median":9.689485,"eighty":13.366724,"marketCap":300000000},{"date":"2024-03-01","current":-12.341359,"twenty":-22.875533,"median":9.667194,"eighty":13.355623,"marketCap":300000000},{"date":"2024-03-08","current":-10.980333,"twenty":-22.871001,"median":9.649378,"eighty":13.34602,"marketCap":270000000},{"date":"2024-03-15","current":-10.976658,"twenty":-22.869203,"median":9.637275,"eighty":13.341724,"marketCap":270000000},{"date":"2024-03-22","current":-10.841242,"twenty":-22.864077,"median":9.613619,"eighty":13.335808,"marketCap":265000000},{"date":"2024-03-28","current":-9.950058,"twenty":-22.862273,"median":9.597003,"eighty":13.333393,"marketCap":242500000},{"date":"2024-04-05","current":-10.273766,"twenty":-22.860295,"median":9.586833,"eighty":13.331805,"marketCap":250000000},{"date":"2024-04-12","current":-9.86845,"twenty":-22.853003,"median":9.552965,"eighty":13.327962,"marketCap":240000000},{"date":"2024-04-19","current":-10.988815,"twenty":-22.849264,"median":9.531744,"eighty":13.321788,"marketCap":265000000},{"date":"2024-04-26","current":-9.733132,"twenty":-22.847085,"median":9.485563,"eighty":13.292181,"marketCap":235000000},{"date":"2024-05-03","current":-9.907619,"twenty":-22.838523,"median":9.474901,"eighty":13.245919,"marketCap":240000000},{"date":"2024-05-10","current":-10.292777,"twenty":-22.837024,"median":9.469682,"eighty":13.206572,"marketCap":250000000},{"date":"2024-05-17","current":-9.979682,"twenty":-22.837024,"median":9.438317,"eighty":13.13738,"marketCap":245000000},{"date":"2024-05-24","current":-11.039714,"twenty":-22.837024,"median":9.423226,"eighty":13.073657,"marketCap":270000000},{"date":"2024-05-31","current":-11.234069,"twenty":-22.837024,"median":9.318492,"eighty":13.03134,"marketCap":275000000},{"date":"2024-06-07","current":-9.689744,"twenty":-22.837024,"median":9.217401,"eighty":12.98198,"marketCap":237500000},{"date":"2024-06-14","current":-11.046359,"twenty":-22.837024,"median":9.178864,"eighty":12.928131,"marketCap":270000000},{"date":"2024-06-21","current":-11.674076,"twenty":-22.837024,"median":9.108129,"eighty":12.865346,"marketCap":285000000},{"date":"2024-06-28","current":-10.870807,"twenty":-22.837024,"median":9.0764,"eighty":12.775608,"marketCap":265000000},{"date":"2024-07-05","current":-9.925519,"twenty":-22.837024,"median":9.028247,"eighty":12.707888,"marketCap":242500000},{"date":"2024-07-12","current":-9.67702,"twenty":-22.837024,"median":8.930516,"eighty":12.528822,"marketCap":237500000},{"date":"2024-07-19","current":-9.22881,"twenty":-22.837024,"median":7.753658,"eighty":12.494274,"marketCap":227500000},{"date":"2024-07-26","current":-9.219973,"twenty":-22.837024,"median":7.666762,"eighty":12.443895,"marketCap":227500000},{"date":"2024-08-02","current":-9.026921,"twenty":-22.837024,"median":7.556149,"eighty":12.369239,"marketCap":227500000},{"date":"2024-08-09","current":-8.378592,"twenty":-22.837024,"median":7.431666,"eighty":12.339877,"marketCap":215000000},{"date":"2024-08-16","current":-7.719215,"twenty":-22.837024,"median":7.395905,"eighty":12.31267,"marketCap":200000000},{"date":"2024-08-23","current":-7.624042,"twenty":-22.837024,"median":7.108055,"eighty":12.28704,"marketCap":200000000},{"date":"2024-08-30","current":-8.065639,"twenty":-22.837024,"median":-7.569795,"eighty":12.241477,"marketCap":215000000},{"date":"2024-09-06","current":-8.591193,"twenty":-22.837024,"median":-7.631623,"eighty":12.17333,"marketCap":227500000},{"date":"2024-09-13","current":-8.765212,"twenty":-22.837024,"median":-7.763368,"eighty":12.161663,"marketCap":232500000},{"date":"2024-09-20","current":-8.522962,"twenty":-22.837324,"median":-8.345619,"eighty":12.128901,"marketCap":232500000},{"date":"2024-09-27","current":41.381931,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":232500000},{"date":"2024-10-04","current":45.387862,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-10-10","current":46.002524,"twenty":-22.837024,"median":-8.421873,"eighty":12.116018,"marketCap":250000000},{"date":"2024-10-18","current":41.662846,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2024-10-25","current":50.458537,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":270000000},{"date":"2024-11-01","current":47.032185,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-11-08","current":47.273584,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-11-15","current":42.323803,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":220000000},{"date":"2024-11-22","current":43.115527,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2024-11-29","current":43.879272,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":230000000},{"date":"2024-12-06","current":43.706177,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":230000000},{"date":"2024-12-13","current":44.796317,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":235000000},{"date":"2024-12-20","current":44.046263,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":227500000},{"date":"2024-12-27","current":43.717052,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":227500000},{"date":"2025-01-03","current":42.801417,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":222500000},{"date":"2025-01-10","current":43.486889,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2025-01-17","current":43.449894,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2025-01-24","current":42.387653,"twenty":-22.837324,"median":-8.46762,"eighty":12.138115,"marketCap":222500000},{"date":"2025-01-28","current":44.12596,"twenty":-22.837024,"median":-8.421873,"eighty":12.161663,"marketCap":235000000},{"date":"2025-02-07","current":46.613302,"twenty":-22.837624,"median":-8.513367,"eighty":12.199771,"marketCap":245000000},{"date":"2025-02-14","current":50.637125,"twenty":-22.837624,"median":-8.513367,"eighty":12.263157,"marketCap":265000000},{"date":"2025-02-21","current":21.428933,"twenty":-22.837624,"median":-8.513367,"eighty":12.302094,"marketCap":285000000},{"date":"2025-02-28","current":25.248693,"twenty":-22.837624,"median":-8.513367,"eighty":12.308621,"marketCap":335000000},{"date":"2025-03-05","current":22.176319,"twenty":-22.837923,"median":-8.51443,"eighty":12.309971,"marketCap":295000000}],"customCompares":[{"symbol":"01903","name":"JBB BUILDERS","items":[{"date":"2020-03-06","value":12.623849,"marketCap":390000000},{"date":"2020-03-13","value":13.171174,"marketCap":395000000},{"date":"2020-03-20","value":10.243235,"marketCap":300000000},{"date":"2020-03-27","value":10.096071,"marketCap":300000000},{"date":"2020-04-03","value":9.151185,"marketCap":270000000},{"date":"2020-04-09","value":10.781129,"marketCap":320000000},{"date":"2020-04-17","value":10.530233,"marketCap":310000000},{"date":"2020-04-24","value":12.714409,"marketCap":375000000},{"date":"2020-04-29","value":12.161663,"marketCap":360000000},{"date":"2020-05-08","value":12.131879,"marketCap":360000000},{"date":"2020-05-15","value":12.182899,"marketCap":360000000},{"date":"2020-05-22","value":11.705978,"marketCap":345000000},{"date":"2020-05-29","value":10.653343,"marketCap":315000000},{"date":"2020-06-05","value":9.791949,"marketCap":295000000},{"date":"2020-06-12","value":10.621734,"marketCap":320000000},{"date":"2020-06-19","value":12.135304,"marketCap":365000000},{"date":"2020-06-26","value":11.83095,"marketCap":355000000},{"date":"2020-07-03","value":11.834891,"marketCap":355000000},{"date":"2020-07-10","value":12.928131,"marketCap":390000000},{"date":"2020-07-17","value":11.600944,"marketCap":350000000},{"date":"2020-07-24","value":12.946228,"marketCap":390000000},{"date":"2020-07-31","value":12.362159,"marketCap":375000000},{"date":"2020-08-07","value":11.390002,"marketCap":350000000},{"date":"2020-08-14","value":10.431535,"marketCap":320000000},{"date":"2020-08-21","value":10.242486,"marketCap":315000000},{"date":"2020-08-28","value":9.869659,"marketCap":305000000},{"date":"2020-09-04","value":9.685816,"marketCap":300000000},{"date":"2020-09-11","value":9.531744,"marketCap":295000000},{"date":"2020-09-18","value":9.604412,"marketCap":300000000},{"date":"2020-09-25","value":74.889552,"marketCap":300000000},{"date":"2020-09-30","value":78.278158,"marketCap":315000000},{"date":"2020-10-09","value":74.197447,"marketCap":300000000},{"date":"2020-10-16","value":17.131833,"marketCap":300000000},{"date":"2020-10-23","value":17.169088,"marketCap":300000000},{"date":"2020-10-30","value":20.046639,"marketCap":350000000},{"date":"2020-11-06","value":22.147624,"marketCap":390000000},{"date":"2020-11-13","value":22.700277,"marketCap":400000000},{"date":"2020-11-20","value":26.702207,"marketCap":475000000},{"date":"2020-11-27","value":30.762521,"marketCap":550000000},{"date":"2020-12-04","value":25.989548,"marketCap":465000000},{"date":"2020-12-11","value":25.963007,"marketCap":465000000},{"date":"2020-12-18","value":22.241398,"marketCap":400000000},{"date":"2020-12-24","value":19.564557,"marketCap":350000000},{"date":"2020-12-31","value":22.119071,"marketCap":400000000},{"date":"2021-01-08","value":94.115532,"marketCap":390000000},{"date":"2021-01-15","value":80.856322,"marketCap":335000000},{"date":"2021-01-22","value":80.962013,"marketCap":335000000},{"date":"2021-01-29","value":79.726859,"marketCap":330000000},{"date":"2021-02-05","value":79.021588,"marketCap":325000000},{"date":"2021-02-11","value":77.227263,"marketCap":320000000},{"date":"2021-02-19","value":78.476955,"marketCap":325000000},{"date":"2021-02-26","value":94.461292,"marketCap":390000000},{"date":"2021-03-05","value":-35.874596,"marketCap":330000000},{"date":"2021-03-12","value":-35.525956,"marketCap":325000000},{"date":"2021-03-19","value":-35.54033,"marketCap":325000000},{"date":"2021-03-26","value":-33.087795,"marketCap":300000000},{"date":"2021-04-01","value":-33.012296,"marketCap":300000000},{"date":"2021-04-09","value":-32.872509,"marketCap":300000000},{"date":"2021-04-16","value":-41.130921,"marketCap":375000000},{"date":"2021-04-23","value":-35.479447,"marketCap":325000000},{"date":"2021-04-30","value":-35.393307,"marketCap":325000000},{"date":"2021-05-07","value":-38.273504,"marketCap":350000000},{"date":"2021-05-14","value":-39.494566,"marketCap":360000000},{"date":"2021-05-21","value":-39.118691,"marketCap":355000000},{"date":"2021-05-28","value":-34.668734,"marketCap":315000000},{"date":"2021-06-04","value":-40.073689,"marketCap":365000000},{"date":"2021-06-10","value":-41.145556,"marketCap":375000000},{"date":"2021-06-18","value":-42.024661,"marketCap":380000000},{"date":"2021-06-25","value":-36.539043,"marketCap":330000000},{"date":"2021-06-30","value":-36.460471,"marketCap":330000000},{"date":"2021-07-09","value":-39.555662,"marketCap":355000000},{"date":"2021-07-16","value":-33.559615,"marketCap":300000000},{"date":"2021-07-23","value":-39.350214,"marketCap":350000000},{"date":"2021-07-30","value":-34.80023,"marketCap":310000000},{"date":"2021-08-06","value":-35.315858,"marketCap":315000000},{"date":"2021-08-13","value":-36.532156,"marketCap":325000000},{"date":"2021-08-20","value":-38.768606,"marketCap":345000000},{"date":"2021-08-27","value":-33.887645,"marketCap":305000000},{"date":"2021-09-03","value":-38.015483,"marketCap":345000000},{"date":"2021-09-10","value":-35.712311,"marketCap":325000000},{"date":"2021-09-17","value":-36.536271,"marketCap":330000000},{"date":"2021-09-24","value":-34.451644,"marketCap":310000000},{"date":"2021-09-30","value":-15.975888,"marketCap":280000000},{"date":"2021-10-08","value":-18.231002,"marketCap":320000000},{"date":"2021-10-15","value":-18.168839,"marketCap":320000000},{"date":"2021-10-22","value":-17.320314,"marketCap":305000000},{"date":"2021-10-29","value":-17.26731,"marketCap":305000000},{"date":"2021-11-05","value":-18.16213,"marketCap":320000000},{"date":"2021-11-12","value":-17.887829,"marketCap":315000000},{"date":"2021-11-19","value":-15.97898,"marketCap":280000000},{"date":"2021-11-26","value":-15.609197,"marketCap":270000000},{"date":"2021-12-03","value":-15.85266,"marketCap":275000000},{"date":"2021-12-10","value":-15.775246,"marketCap":275000000},{"date":"2021-12-17","value":-15.793654,"marketCap":275000000},{"date":"2021-12-24","value":-15.426847,"marketCap":270000000},{"date":"2021-12-31","value":-15.321472,"marketCap":270000000},{"date":"2022-01-07","value":-15.174573,"marketCap":265000000},{"date":"2022-01-14","value":-15.963732,"marketCap":280000000},{"date":"2022-01-21","value":-15.702661,"marketCap":275000000},{"date":"2022-01-28","value":-15.133076,"marketCap":265000000},{"date":"2022-02-04","value":-16.528121,"marketCap":290000000},{"date":"2022-02-11","value":-15.958746,"marketCap":280000000},{"date":"2022-02-18","value":-16.243717,"marketCap":285000000},{"date":"2022-02-25","value":-24.299512,"marketCap":280000000},{"date":"2022-03-04","value":-24.986702,"marketCap":290000000},{"date":"2022-03-11","value":-22.055405,"marketCap":255000000},{"date":"2022-03-18","value":-24.683417,"marketCap":285000000},{"date":"2022-03-25","value":-23.843496,"marketCap":275000000},{"date":"2022-04-01","value":-23.857743,"marketCap":275000000},{"date":"2022-04-08","value":-24.764272,"marketCap":285000000},{"date":"2022-04-14","value":-24.809259,"marketCap":285000000},{"date":"2022-04-22","value":-22.676901,"marketCap":255000000},{"date":"2022-04-29","value":-22.337491,"marketCap":250000000},{"date":"2022-05-06","value":-22.415608,"marketCap":250000000},{"date":"2022-05-13","value":-22.543217,"marketCap":250000000},{"date":"2022-05-20","value":-22.552319,"marketCap":250000000},{"date":"2022-05-27","value":-21.150469,"marketCap":235000000},{"date":"2022-06-02","value":-21.46627,"marketCap":237500000},{"date":"2022-06-10","value":-21.25186,"marketCap":235000000},{"date":"2022-06-17","value":-21.024888,"marketCap":232500000},{"date":"2022-06-24","value":-21.01981,"marketCap":232500000},{"date":"2022-06-30","value":-21.058087,"marketCap":232500000},{"date":"2022-07-08","value":-21.612722,"marketCap":237500000},{"date":"2022-07-15","value":-23.320636,"marketCap":255000000},{"date":"2022-07-22","value":-22.670196,"marketCap":247500000},{"date":"2022-07-29","value":-22.63081,"marketCap":247500000},{"date":"2022-08-05","value":-22.883802,"marketCap":250000000},{"date":"2022-08-12","value":-22.87435,"marketCap":250000000},{"date":"2022-08-19","value":-22.536796,"marketCap":245000000},{"date":"2022-08-26","value":-23.89827,"marketCap":260000000},{"date":"2022-09-02","value":-22.551575,"marketCap":245000000},{"date":"2022-09-09","value":-22.651286,"marketCap":245000000},{"date":"2022-09-16","value":-22.890311,"marketCap":245000000},{"date":"2022-09-23","value":11.409739,"marketCap":245000000},{"date":"2022-09-30","value":12.287932,"marketCap":260000000},{"date":"2022-10-07","value":12.30011,"marketCap":260000000},{"date":"2022-10-14","value":12.443895,"marketCap":260000000},{"date":"2022-10-21","value":12.528822,"marketCap":260000000},{"date":"2022-10-28","value":12.006633,"marketCap":250000000},{"date":"2022-11-04","value":10.846106,"marketCap":225000000},{"date":"2022-11-11","value":10.135303,"marketCap":215000000},{"date":"2022-11-18","value":10.192936,"marketCap":220000000},{"date":"2022-11-25","value":9.840555,"marketCap":215000000},{"date":"2022-12-02","value":11.260523,"marketCap":250000000},{"date":"2022-12-09","value":11.287572,"marketCap":250000000},{"date":"2022-12-16","value":11.001256,"marketCap":242500000},{"date":"2022-12-23","value":10.975103,"marketCap":242500000},{"date":"2022-12-30","value":10.986235,"marketCap":245000000},{"date":"2023-01-06","value":10.128788,"marketCap":225000000},{"date":"2023-01-13","value":9.303737,"marketCap":210000000},{"date":"2023-01-20","value":9.178864,"marketCap":210000000},{"date":"2023-01-27","value":9.084129,"marketCap":210000000},{"date":"2023-02-03","value":9.108129,"marketCap":210000000},{"date":"2023-02-10","value":9.148396,"marketCap":207500000},{"date":"2023-02-17","value":9.010745,"marketCap":200000000},{"date":"2023-02-24","value":7.352835,"marketCap":202500000},{"date":"2023-03-03","value":7.413301,"marketCap":202500000},{"date":"2023-03-10","value":7.767055,"marketCap":210000000},{"date":"2023-03-16","value":7.712797,"marketCap":210000000},{"date":"2023-03-24","value":7.034842,"marketCap":195000000},{"date":"2023-03-31","value":7.593892,"marketCap":210000000},{"date":"2023-04-06","value":7.28552,"marketCap":202500000},{"date":"2023-04-14","value":9.892954,"marketCap":275000000},{"date":"2023-04-21","value":9.434616,"marketCap":260000000},{"date":"2023-04-28","value":9.476659,"marketCap":260000000},{"date":"2023-05-05","value":9.438317,"marketCap":260000000},{"date":"2023-05-12","value":9.499318,"marketCap":260000000},{"date":"2023-05-19","value":9.693497,"marketCap":260000000},{"date":"2023-05-25","value":9.78779,"marketCap":260000000},{"date":"2023-06-02","value":9.826438,"marketCap":260000000},{"date":"2023-06-09","value":9.839315,"marketCap":260000000},{"date":"2023-06-16","value":11.014114,"marketCap":290000000},{"date":"2023-06-23","value":11.250069,"marketCap":295000000},{"date":"2023-06-30","value":10.520369,"marketCap":275000000},{"date":"2023-07-07","value":10.521346,"marketCap":275000000},{"date":"2023-07-14","value":10.358239,"marketCap":275000000},{"date":"2023-07-21","value":10.077485,"marketCap":270000000},{"date":"2023-07-28","value":11.907004,"marketCap":320000000},{"date":"2023-08-04","value":10.115326,"marketCap":270000000},{"date":"2023-08-11","value":11.824573,"marketCap":315000000},{"date":"2023-08-18","value":12.392707,"marketCap":325000000},{"date":"2023-08-25","value":11.033705,"marketCap":290000000},{"date":"2023-09-01","value":11.404593,"marketCap":300000000},{"date":"2023-09-08","value":12.083248,"marketCap":315000000},{"date":"2023-09-15","value":10.561743,"marketCap":275000000},{"date":"2023-09-22","value":-22.953348,"marketCap":315000000},{"date":"2023-09-29","value":-21.500691,"marketCap":295000000},{"date":"2023-10-06","value":-23.398871,"marketCap":320000000},{"date":"2023-10-13","value":-20.937848,"marketCap":285000000},{"date":"2023-10-20","value":-21.100728,"marketCap":285000000},{"date":"2023-10-27","value":-23.01735,"marketCap":310000000},{"date":"2023-11-03","value":-22.033648,"marketCap":300000000},{"date":"2023-11-10","value":-21.617178,"marketCap":295000000},{"date":"2023-11-17","value":-20.755464,"marketCap":285000000},{"date":"2023-11-24","value":-22.638089,"marketCap":310000000},{"date":"2023-12-01","value":-21.798599,"marketCap":300000000},{"date":"2023-12-08","value":-24.404112,"marketCap":335000000},{"date":"2023-12-15","value":-26.198592,"marketCap":360000000},{"date":"2023-12-22","value":-25.869306,"marketCap":360000000},{"date":"2023-12-29","value":-25.343222,"marketCap":355000000},{"date":"2024-01-05","value":-25.318782,"marketCap":350000000},{"date":"2024-01-12","value":-26.003388,"marketCap":360000000},{"date":"2024-01-19","value":-26.763185,"marketCap":365000000},{"date":"2024-01-26","value":-26.84255,"marketCap":365000000},{"date":"2024-02-02","value":-26.394811,"marketCap":360000000},{"date":"2024-02-09","value":-21.46822,"marketCap":290000000},{"date":"2024-02-16","value":-22.283589,"marketCap":300000000},{"date":"2024-02-23","value":-12.429726,"marketCap":300000000},{"date":"2024-03-01","value":-12.341359,"marketCap":300000000},{"date":"2024-03-08","value":-10.980333,"marketCap":270000000},{"date":"2024-03-15","value":-10.976658,"marketCap":270000000},{"date":"2024-03-22","value":-10.841242,"marketCap":265000000},{"date":"2024-03-28","value":-9.950058,"marketCap":242500000},{"date":"2024-04-05","value":-10.273766,"marketCap":250000000},{"date":"2024-04-12","value":-9.86845,"marketCap":240000000},{"date":"2024-04-19","value":-10.988815,"marketCap":265000000},{"date":"2024-04-26","value":-9.733132,"marketCap":235000000},{"date":"2024-05-03","value":-9.907619,"marketCap":240000000},{"date":"2024-05-10","value":-10.292777,"marketCap":250000000},{"date":"2024-05-17","value":-9.979682,"marketCap":245000000},{"date":"2024-05-24","value":-11.039714,"marketCap":270000000},{"date":"2024-05-31","value":-11.234069,"marketCap":275000000},{"date":"2024-06-07","value":-9.689744,"marketCap":237500000},{"date":"2024-06-14","value":-11.046359,"marketCap":270000000},{"date":"2024-06-21","value":-11.674076,"marketCap":285000000},{"date":"2024-06-28","value":-10.870807,"marketCap":265000000},{"date":"2024-07-05","value":-9.925519,"marketCap":242500000},{"date":"2024-07-12","value":-9.67702,"marketCap":237500000},{"date":"2024-07-19","value":-9.22881,"marketCap":227500000},{"date":"2024-07-26","value":-9.219973,"marketCap":227500000},{"date":"2024-08-02","value":-9.026921,"marketCap":227500000},{"date":"2024-08-09","value":-8.378592,"marketCap":215000000},{"date":"2024-08-16","value":-7.719215,"marketCap":200000000},{"date":"2024-08-23","value":-7.624042,"marketCap":200000000},{"date":"2024-08-30","value":-8.065639,"marketCap":215000000},{"date":"2024-09-06","value":-8.591193,"marketCap":227500000},{"date":"2024-09-13","value":-8.765212,"marketCap":232500000},{"date":"2024-09-20","value":-8.522962,"marketCap":232500000},{"date":"2024-09-27","value":41.381931,"marketCap":232500000},{"date":"2024-10-04","value":45.387862,"marketCap":250000000},{"date":"2024-10-10","value":46.002524,"marketCap":250000000},{"date":"2024-10-18","value":41.662846,"marketCap":225000000},{"date":"2024-10-25","value":50.458537,"marketCap":270000000},{"date":"2024-11-01","value":47.032185,"marketCap":250000000},{"date":"2024-11-08","value":47.273584,"marketCap":250000000},{"date":"2024-11-15","value":42.323803,"marketCap":220000000},{"date":"2024-11-22","value":43.115527,"marketCap":225000000},{"date":"2024-11-29","value":43.879272,"marketCap":230000000},{"date":"2024-12-06","value":43.706177,"marketCap":230000000},{"date":"2024-12-13","value":44.796317,"marketCap":235000000},{"date":"2024-12-20","value":44.046263,"marketCap":227500000},{"date":"2024-12-27","value":43.717052,"marketCap":227500000},{"date":"2025-01-03","value":42.801417,"marketCap":222500000},{"date":"2025-01-10","value":43.486889,"marketCap":225000000},{"date":"2025-01-17","value":43.449894,"marketCap":225000000},{"date":"2025-01-24","value":42.387653,"marketCap":222500000},{"date":"2025-01-28","value":44.12596,"marketCap":235000000},{"date":"2025-02-07","value":46.613302,"marketCap":245000000},{"date":"2025-02-14","value":50.637125,"marketCap":265000000},{"date":"2025-02-21","value":21.428933,"marketCap":285000000},{"date":"2025-02-28","value":25.248693,"marketCap":335000000},{"date":"2025-03-05","value":22.176319,"marketCap":295000000}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":141,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.845031,"marketCap":619350570},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠記集團","value":-0.327996,"marketCap":515530600},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.967513,"marketCap":158672119},{"symbol":"01220","name":"志道國際","value":-1.831273,"marketCap":184140000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.754727,"marketCap":113553244407},{"symbol":"02355","name":"寶業集團","value":4.209754531650486,"marketCap":2509427215},{"symbol":"09893","name":"比優集團","value":14.06049567036835,"marketCap":1779362426},{"symbol":"01977","name":"安樂工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集團控股","value":12.194002,"marketCap":2925658032},{"symbol":"03311","name":"中國建築國際","value":5.742426,"marketCap":58134096348},{"symbol":"01800","name":"中國交通建設","value":5.696820805244795,"marketCap":144520174414},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5908793751695987,"marketCap":71360826},{"symbol":"00552","name":"中國通信服務","value":8.19161291993866,"marketCap":32205985560},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中國中鐵","value":4.501491,"marketCap":144672878763.95},{"symbol":"01727","name":"河北建設","value":4.989411306567315,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.214487960231777,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.279356,"marketCap":12783743536.9},{"symbol":"01618","name":"中國中冶","value":8.191542816092547,"marketCap":64126507509},{"symbol":"01751","name":"景聯集團","value":20.326063,"marketCap":123379200},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":131.1066641752519,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-15.596202,"marketCap":34904301},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.35652245109449815,"marketCap":33971220},{"symbol":"02163","name":"遠大住工","value":-0.501765156429445,"marketCap":312088960},{"symbol":"02386","name":"中石化煉化工程","value":10.400994996804151,"marketCap":25947497900},{"symbol":"03996","name":"中國能源建設","value":9.869252179170777,"marketCap":89727985558},{"symbol":"00586","name":"海螺創業","value":6.390797472288835,"marketCap":12454685360},{"symbol":"01599","name":"城建設計","value":2.750643111472474,"marketCap":1996031600},{"symbol":"02221","name":"創業集團控股","value":-28.360531,"marketCap":157400949},{"symbol":"03822","name":"三和建築集團-新","value":-436.030534,"marketCap":57120000},{"symbol":"02942","name":"三和建築集團","value":-436.030534,"marketCap":57120000},{"symbol":"08268","name":"智城發展控股","value":-10.087769,"marketCap":250560000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.459196911993249,"marketCap":10381800000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.539058,"marketCap":162543814},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-11.578383566220962,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.263806,"marketCap":2565000000},{"symbol":"01662","name":"義合控股","value":29.522936,"marketCap":1320000000},{"symbol":"02941","name":"義合控股(四千)","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建設","value":-27.23142171306543,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.793302988601684,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":46.639232,"marketCap":68000000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.77974,"marketCap":177600000},{"symbol":"08023","name":"鄺文記","value":15.140945,"marketCap":167284320},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.820969,"marketCap":49600000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-28.530458915005834,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-94.249649,"marketCap":67200000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.514673018330022,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.751304,"marketCap":76500000},{"symbol":"08460","name":"基地錦標集團","value":-0.511291,"marketCap":11509680},{"symbol":"01693","name":"璋利國際","value":4.874634869188889,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":30.212795109025414,"marketCap":70561470},{"symbol":"02863","name":"高豐集團控股","value":-43.305625,"marketCap":273388410},{"symbol":"01552","name":"BHCC HOLDING","value":9.905885218601732,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.782013,"marketCap":44545600},{"symbol":"08275","name":"中國新消費集團","value":18.814091,"marketCap":155517273},{"symbol":"08373","name":"靛藍星","value":1.4196093786676716,"marketCap":23200000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.403146570306763,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.086005436714593,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":11.870694,"marketCap":44800000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21302857607834258,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":197.940726,"marketCap":6071040000},{"symbol":"06829","name":"龍升集團控股","value":57.40458,"marketCap":270720000},{"symbol":"01183","name":"澳能建設","value":-17.23312782716948,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.402119,"marketCap":12980000},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.22688151539166,"marketCap":1722219230},{"symbol":"01735","name":"中環新能源","value":373.286964,"marketCap":33918720000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6297358910799375,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-25.113644,"marketCap":359100000},{"symbol":"01582","name":"華營建築","value":3.693296,"marketCap":230000000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-1.967335,"marketCap":89279624},{"symbol":"01783","name":"晉景新能","value":-129.828539,"marketCap":10695534725},{"symbol":"01615","name":"奧邦建築","value":218.90074608768256,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.420087,"marketCap":30396960},{"symbol":"01796","name":"METASPACEX","value":-57.386286,"marketCap":835200000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-2.053256,"marketCap":18579912},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2357653806019,"marketCap":138667200},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.201799902895135,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":131.889383,"marketCap":682000000},{"symbol":"01903","name":"JBB BUILDERS","value":23.861922699792043,"marketCap":315000000},{"symbol":"00924","name":"坤集團","value":135.7642718791618,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.899856,"marketCap":83000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.9083445417332,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.686054723917541,"marketCap":6090300000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":16.305852116424095,"marketCap":146000000},{"symbol":"01870","name":"益美國際控股","value":61.073237,"marketCap":904800000},{"symbol":"01427","name":"中國天保集團","value":-9.78889353437008,"marketCap":219484000},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":5.9708441850807406,"marketCap":115200000},{"symbol":"01802","name":"文業集團","value":-0.31049647746570197,"marketCap":26730000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":43.426257267953666,"marketCap":80864000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4440386960056812,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":109.52381,"marketCap":460000000},{"symbol":"02520","name":"山西安裝","value":16.490730164319398,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":98.65507,"marketCap":2450000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.696566473801106,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.940778,"marketCap":188000000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.467513,"marketCap":222400000},{"symbol":"01413","name":"鑄帝控股","value":33.954155,"marketCap":94800000},{"symbol":"02195","name":"盈匯企業控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集團","value":13.07003394790198,"marketCap":68544000},{"symbol":"02442","name":"怡俊集團控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建業","value":33.32197658225422,"marketCap":759844800},{"symbol":"02515","name":"天津建發","value":2.763552527010395,"marketCap":97107637},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.198888038245011,"marketCap":224000000},{"symbol":"08629","name":"集信國控","value":18.838294311208998,"marketCap":328772010},{"symbol":"09639","name":"榮利營造","value":5.150025,"marketCap":420000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01903\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509476346","title":"JBB BUILDERS盤中異動 下午盤股價大漲5.38%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476346?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:28","pubTimestamp":1738740506,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时28分，JBB BUILDERS股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.490港元/股，成交量35.6万股，换手率0.07%，振幅4.30%。资金方面，该股资金流入16.932万港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.42%。其相关个股中，永丰集团控股、远航港口、中远海能涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、中远海能，振幅分别为15.20%、9.87%、5.50%。JBB BUILDERS公司简介：JBB Builders International Limited 是一家马来西亚的工程承包商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152826987b15c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152826987b15c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2502203216","title":"JBB BUILDERS盤中異動 股價大漲6.67%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502203216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502203216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:43","pubTimestamp":1736386996,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时43分，JBB BUILDERS股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.480港元/股，成交量2.2万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入9350港元，流出900港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.27%。填海可能涉及土壤调查、水文测量、填海前设计、沙子处理和填充、地基处理、沙子附加费清除工作和其他相关工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094316985fef53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094316985fef53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2501724943","title":"JBB BUILDERS盤中異動 下午盤股價大漲12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724943?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:17","pubTimestamp":1736227034,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时17分，JBB BUILDERS股票出现异动，股价急速上涨12.36%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.54%。其相关个股中，JBB BUILDERS、德翔海运、远航港口涨幅较大，振幅较大的相关个股有乐舱物流、中远海能、海丰国际，振幅分别为9.35%、5.28%、4.42%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家总部位于马来西亚的工程承包商,在马来西亚和新加坡从事海洋建设服务、建筑和基础设施服务以及船用燃气油贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107131714aba152b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107131714aba152b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2500156166","title":"JBB BUILDERS盤中異動 下午盤股價大漲6.67%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:21","pubTimestamp":1735881701,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时21分，JBB BUILDERS股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.480港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4800港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.61%。其相关个股中，宏海控股集团、JBB BUILDERS、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、象兴国际、天源集团，振幅分别为8.27%、7.25%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132141ab9cb9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132141ab9cb9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2500993652","title":"JBB BUILDERS盤中異動 臨近午盤快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:44","pubTimestamp":1735789490,"startTime":"0","endTime":"0","summary":"2025年01月02日临近午盘11时44分，JBB BUILDERS股票出现异动，股价急速下挫5.21%。截至发稿，该股报0.455港元/股，成交量2.8万股，换手率0.01%，振幅5.21%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.14%。其相关个股中，日照港裕廊、德翔海运、青岛港涨幅较大，振幅较大的相关个股有乐舱物流、招商局港口、中远海发，振幅分别为4.95%、3.18%、2.88%。填海可能涉及土壤调查、水文测量、填海前设计、沙子处理和填充、地基处理、沙子附加费清除工作和其他相关工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102114450a212455f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102114450a212455f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2495756567","title":"JBB BUILDERS盤中異動 股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495756567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495756567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:59","pubTimestamp":1735527573,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时59分，JBB BUILDERS股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.480港元/股，成交量2万股，换手率0.00%，振幅0.00%。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.30%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家总部位于马来西亚的工程承包商,在马来西亚和新加坡从事海洋建设服务、建筑和基础设施服务以及船用燃气油贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010593398546613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010593398546613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2492459696","title":"JBB BUILDERS盤中異動 股價大跌5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:48","pubTimestamp":1734662922,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时48分，JBB BUILDERS股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.455港元/股，成交量8万股，换手率0.02%，振幅4.17%。资金方面，该股资金流入0港元，流出3.736万港元。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.10%。填海可能涉及土壤调查、水文测量、填海前设计、沙子处理和填充、地基处理、沙子附加费清除工作和其他相关工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104842984ce6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104842984ce6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2491589746","title":"JBB BUILDERS盤中異動 大幅上漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589746","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:07","pubTimestamp":1734332878,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时07分，JBB BUILDERS股票出现波动，股价快速上涨6.38%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.38%。其相关个股中，勇利投资、JBB BUILDERS、亚洲能源物流涨幅较大，振幅较大的相关个股有信源企业集团、JBB BUILDERS、乐舱物流，振幅分别为11.01%、8.51%、7.05%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家总部位于马来西亚的工程承包商,在马来西亚和新加坡从事海洋建设服务、建筑和基础设施服务以及船用燃气油贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216150759a1f24fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216150759a1f24fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2486359976","title":"JBB BUILDERS盤中異動 股價大漲7.06%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486359976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486359976?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:02","pubTimestamp":1732770173,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时02分，JBB BUILDERS股票出现波动，股价快速上涨7.06%。截至发稿，该股报0.455港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入910港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.40%。其相关个股中，宏海控股集团、中国通商集团、远航港口涨幅较大，振幅较大的相关个股有象兴国际、中远海能、招商局港口，振幅分别为7.89%、5.49%、4.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813025398e45126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813025398e45126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2486590713","title":"JBB BUILDERS(01903)股價上升7.059%，現價港幣$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2486590713","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486590713?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 13:02","pubTimestamp":1732770120,"startTime":"0","endTime":"0","summary":"[上升股]JBB BUILDERS(01903) 股价在下午01:02比前收市价上升7.059%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.455。总成交量为2000股，总成交金额为港币$910。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281462/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2486301601","title":"JBB BUILDERS股價重挫10.75% 市值跌2230.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486301601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486301601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:43","pubTimestamp":1732592624,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时43分，JBB BUILDERS股票出现异动，股价大幅下挫10.75%。截至发稿，该股报0.415港元/股，成交量5.4万股，换手率0.01%，振幅1.08%。资金方面，该股资金流入0港元，流出2.255万港元。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.43%。其相关个股中，象兴国际、宏海控股集团、勇利投资涨幅较大，振幅较大的相关个股有青岛港、海丰国际、招商局港口，振幅分别为3.79%、3.63%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112611434598e448f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112611434598e448f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2486019523","title":"JBB BUILDERS(01903)股價下跌9.677%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486019523?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:43","pubTimestamp":1732592580,"startTime":"0","endTime":"0","summary":"[下跌股]JBB BUILDERS(01903) 股价在上午11:43比前收市价下跌9.677%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.42。总成交量为2.8万股，总成交金额为港币$1.176万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2485828815","title":"JBB BUILDERS盤中異動 大幅上漲8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485828815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485828815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:45","pubTimestamp":1732254346,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时45分，JBB BUILDERS股票出现波动，股价急速拉升8.43%。截至发稿，该股报0.450港元/股，成交量50万股，换手率0.10%，振幅0.00%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.44%。其相关个股中，中国通商集团、勇利投资、远航港口涨幅较大，振幅较大的相关个股有中国通商集团、海丰国际、德翔海运，振幅分别为62.12%、5.23%、5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213454698e4416f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213454698e4416f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2485283331","title":"JBB BUILDERS(01903)股價上升8.434%，現價港幣$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2485283331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485283331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:45","pubTimestamp":1732254300,"startTime":"0","endTime":"0","summary":"[上升股]JBB BUILDERS(01903) 股价在下午01:45比前收市价上升8.434%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为50万股，总成交金额为港币$22.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411222203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2484915453","title":"JBB BUILDERS盤中異動 下午盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:42","pubTimestamp":1732084953,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时42分，JBB BUILDERS股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.420港元/股，成交量17.8万股，换手率0.04%，振幅6.67%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.07%。其相关个股中，永丰集团控股、珠江船务、中远海控涨幅较大，振幅较大的相关个股有永丰集团控股、中国通商集团、乐舱物流，振幅分别为24.74%、16.92%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144233abd1329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144233abd1329a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2482210101","title":"JBB BUILDERS股價重挫12.00% 市值跌2640萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:34","pubTimestamp":1731288886,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时34分，JBB BUILDERS股票出现波动，股价急速下挫12.00%。截至发稿，该股报0.440港元/股，成交量3.4万股，换手率0.01%，振幅1.00%。资金方面，该股资金流入0港元，流出1.503万港元。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.05%。填海可能涉及土壤调查、水文测量、填海前设计、沙子处理和填充、地基处理、沙子附加费清除工作和其他相关工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109344698e41a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109344698e41a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":43}]}}