港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

融創中國

1.890

-0.220-10.43%

成交量：6.15億

成交額：12.21億

市值：186.26億

市盈率：-1.23

高：2.100

開：2.100

低：1.880

收：2.110

資料載入中...

總覽公司新聞公告

融創中國盤中異動股價大漲5.10%報1.650港元

浩辰軟件(688657.SH):順融創投和順融二期合計持股降至5%以下

H融創05、H融創07：2025年2月7日起停牌

南方财经网

融創中國(01918)出現大手買入130萬股，成交價$1.57，涉資204.1萬

阿斯达克财经

內房股股價受壓萬科企業(02202)跌8.53% 惠譽料今年中資房企的經營環境將繼續承壓

內房股普跌，遠洋集團跌超6%，融創中國跌5%

港股異動 | 內房股集體走低春節假期地產表現相對平淡百強房企1月業績維持歷史較低水平

融創中國盤中異動股價大跌5.52%報1.540港元

融創中國(01918)出現大手賣出100萬股，成交價$1.55，涉資155萬

阿斯达克财经

融創中國02月04日主力資金流入253萬元連續5日加倉

【美元債異動|融創中國SUNAC 0 09/30/28價格下跌10.325%報31.050】2月4日由融創中國發行的SUNAC 0 09/30/28現價31.050下跌-10.325%收益率37.672%。

【美元債異動|融創中國SUNAC 1 09/30/32價格上漲17.729%報10.625】2月4日由融創中國發行的SUNAC 1 09/30/32現價10.625上漲+17.729%。

（新春見聞）雲南昆明：遊客“漫遊”海洋世界歡度春節假期

中国新闻网

融創中國(01918)出現大手賣出110萬股，成交價$1.57，涉資172.7萬

阿斯达克财经

港股異動 | 內房股集體走弱百強房企1月業績維持歷史較低水平機構預計市場將延續供需兩淡

異動解讀 | 融創中國週一盤中大跌5.06% 公司經營出現問題引發市場擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01918/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01918"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","market":"HK","secType":"STK","nameCN":"融創中國","latestPrice":1.89,"timestamp":1741334921029,"preClose":2.11,"halted":0,"volume":614736000,"delay":0,"changeRate":-0.104265,"change":-0.22,"floatShares":9855000000,"shares":9855000000,"eps":-1.1480912,"lyrEps":-1.533133,"pbRate":0.36,"amount":1221191465,"amplitude":0.104265,"volumeRatio":1.1127708452926093,"dividePrice":1.769801,"prevYearClose":2.32,"fiveDayClose":2.26,"twentyDayClose":1.68,"impliedVol":0.7058,"impliedVolPercentile":0.5265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","floatShares":9855000000,"roa":"0.88%","roe":"-15.00%","lyrEps":-1.533133,"volumeRatio":1.1127708452926093,"shares":9855000000,"dividePrice":1.769801,"high":2.1,"amplitude":0.104265,"preClose":2.11,"low":1.88,"week52Low":0.87,"pbRate":"0.36","psRate":"0.13","week52High":5.51,"institutionHeld":0,"latestPrice":1.89,"committee":-0.597654,"eps":-1.5331332694979798,"divideRate":0.974842,"volume":614736000,"delay":0,"ttmEps":-1.148091145671433,"open":2.1,"prevYearClose":2.32,"prevWeekClose":1.89,"prevMonthClose":2.26,"prevQuarterClose":2.32,"fiveDayClose":2.26,"twentyDayClose":1.68,"sixtyDayClose":2.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01918\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-12-31","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672450200000,"name":null,"time":"","dateTimestamp":1672416000000,"actualEps":null},{"date":"2022-12-08","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1670463000000,"name":null,"time":"","dateTimestamp":1670428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-08-06","value":0.241,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-08-03","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-14","value":0.291,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.613,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-18","value":0.942,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1724169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01918\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01918","date":"2025-03-07","current":-2.169636,"percent":0.064332,"low":-4.756826,"twenty":-0.583734,"median":0.584324,"eighty":4.023799,"high":8.425,"avg":1.132286,"sd":2.493582,"marketCap":17588811704},"quantilePoints":[{"date":"2020-03-13","current":8.185845,"twenty":8.287509,"median":8.696876,"eighty":9.039308,"marketCap":186063153020},{"date":"2020-03-20","current":7.269202,"twenty":8.158483,"median":8.652663,"eighty":9.027083,"marketCap":162834294965},{"date":"2020-03-27","current":6.143683,"twenty":7.944528,"median":8.6127,"eighty":9.003246,"marketCap":174681012573},{"date":"2020-04-03","current":5.774728,"twenty":7.549797,"median":8.491654,"eighty":8.987797,"marketCap":164340333398},{"date":"2020-04-09","current":5.883551,"twenty":7.199308,"median":8.423364,"eighty":8.974903,"marketCap":168578037148},{"date":"2020-04-17","current":5.605123,"twenty":6.495612,"median":8.372148,"eighty":8.941876,"marketCap":159854890787},{"date":"2020-04-24","current":5.293022,"twenty":5.891022,"median":8.339465,"eighty":8.92578,"marketCap":150780158996},{"date":"2020-04-29","current":5.615837,"twenty":5.858361,"median":8.295243,"eighty":8.925471,"marketCap":160087576218},{"date":"2020-05-08","current":5.506984,"twenty":5.760712,"median":8.185845,"eighty":8.918243,"marketCap":157065365621},{"date":"2020-05-15","current":5.414161,"twenty":5.611551,"median":8.14038,"eighty":8.892289,"marketCap":153807713593},{"date":"2020-05-22","current":5.102925,"twenty":5.531042,"median":7.945003,"eighty":8.868931,"marketCap":144500136371},{"date":"2020-05-29","current":5.341477,"twenty":5.485291,"median":7.727727,"eighty":8.834122,"marketCap":151015440426},{"date":"2020-06-05","current":5.866807,"twenty":5.503435,"median":7.498632,"eighty":8.792944,"marketCap":167077185934},{"date":"2020-06-12","current":5.638553,"twenty":5.506417,"median":7.204538,"eighty":8.766294,"marketCap":160561641079},{"date":"2020-06-19","current":5.718019,"twenty":5.506417,"median":6.745355,"eighty":8.732462,"marketCap":163121319415},{"date":"2020-06-26","current":5.478271,"twenty":5.506133,"median":6.143683,"eighty":8.713048,"marketCap":156140378499},{"date":"2020-07-03","current":6.259363,"twenty":5.504709,"median":6.090792,"eighty":8.707208,"marketCap":178677804661},{"date":"2020-07-10","current":5.868802,"twenty":5.50585,"median":6.117237,"eighty":8.694501,"marketCap":169126579119},{"date":"2020-07-17","current":5.673861,"twenty":5.507851,"median":6.062542,"eighty":8.680876,"marketCap":163768574546},{"date":"2020-07-24","current":5.736669,"twenty":5.5114,"median":6.017218,"eighty":8.659694,"marketCap":164933358149},{"date":"2020-07-31","current":5.882949,"twenty":5.512996,"median":5.966274,"eighty":8.640273,"marketCap":170131825751},{"date":"2020-08-07","current":5.876609,"twenty":5.519468,"median":5.905355,"eighty":8.63261,"marketCap":170131825751},{"date":"2020-08-14","current":5.894025,"twenty":5.528023,"median":5.891022,"eighty":8.612066,"marketCap":171064054933},{"date":"2020-08-21","current":5.667561,"twenty":5.540221,"median":5.88325,"eighty":8.591961,"marketCap":165237622544},{"date":"2020-08-28","current":5.180407,"twenty":5.5114,"median":5.868802,"eighty":8.509676,"marketCap":156148388018},{"date":"2020-09-04","current":4.954895,"twenty":5.501089,"median":5.858303,"eighty":8.454294,"marketCap":149856934138},{"date":"2020-09-11","current":4.857219,"twenty":5.459041,"median":5.848793,"eighty":8.424346,"marketCap":147060226192},{"date":"2020-09-18","current":4.871572,"twenty":5.414263,"median":5.833917,"eighty":8.413882,"marketCap":148924698156},{"date":"2020-09-25","current":4.449498,"twenty":5.376377,"median":5.804947,"eighty":8.378359,"marketCap":134941158423},{"date":"2020-09-30","current":4.619632,"twenty":5.368108,"median":5.779407,"eighty":8.365938,"marketCap":140769143312},{"date":"2020-10-09","current":4.614384,"twenty":5.332046,"median":5.765898,"eighty":8.352027,"marketCap":142633635276},{"date":"2020-10-16","current":4.397534,"twenty":5.26917,"median":5.754421,"eighty":8.341489,"marketCap":135874851905},{"date":"2020-10-23","current":4.450977,"twenty":5.185425,"median":5.736669,"eighty":8.335027,"marketCap":137739343870},{"date":"2020-10-30","current":4.307227,"twenty":5.076618,"median":5.728113,"eighty":8.287509,"marketCap":133311452874},{"date":"2020-11-06","current":4.785928,"twenty":4.980288,"median":5.716665,"eighty":8.251541,"marketCap":149859538288},{"date":"2020-11-13","current":4.737295,"twenty":4.903166,"median":5.696116,"eighty":8.210783,"marketCap":148461319265},{"date":"2020-11-20","current":4.471275,"twenty":4.857049,"median":5.667933,"eighty":8.173074,"marketCap":141003293807},{"date":"2020-11-27","current":4.429895,"twenty":4.8462,"median":5.649993,"eighty":8.158483,"marketCap":139371850738},{"date":"2020-12-04","current":4.23644,"twenty":4.78345,"median":5.632245,"eighty":8.13757,"marketCap":134244458236},{"date":"2020-12-11","current":3.988561,"twenty":4.735302,"median":5.617548,"eighty":8.08394,"marketCap":126087242892},{"date":"2020-12-18","current":4.153109,"twenty":4.699378,"median":5.61489,"eighty":7.989274,"marketCap":131501842690},{"date":"2020-12-24","current":4.031132,"twenty":4.671609,"median":5.590342,"eighty":7.944687,"marketCap":127771293961},{"date":"2020-12-31","current":4.213309,"twenty":4.636762,"median":5.563192,"eighty":7.908469,"marketCap":133600276350},{"date":"2021-01-08","current":4.226715,"twenty":4.020724,"median":4.081818,"eighty":4.184523,"marketCap":135232391419},{"date":"2021-01-15","current":4.429762,"twenty":4.066568,"median":4.189321,"eighty":4.444131,"marketCap":141527692398},{"date":"2021-01-22","current":4.789369,"twenty":4.079897,"median":4.39223,"eighty":4.70612,"marketCap":152952497880},{"date":"2021-01-29","current":4.192541,"twenty":4.129742,"median":4.410996,"eighty":4.662036,"marketCap":134999232123},{"date":"2021-02-05","current":4.356246,"twenty":4.163876,"median":4.314921,"eighty":4.625592,"marketCap":139430275338},{"date":"2021-02-11","current":4.379106,"twenty":4.176216,"median":4.356246,"eighty":4.588079,"marketCap":140362919321},{"date":"2021-02-19","current":4.53716,"twenty":4.196121,"median":4.373088,"eighty":4.552902,"marketCap":145492461223},{"date":"2021-02-26","current":4.838639,"twenty":4.211016,"median":4.388187,"eighty":4.598492,"marketCap":154818901045},{"date":"2021-03-05","current":4.595363,"twenty":4.21599,"median":4.440678,"eighty":4.678346,"marketCap":146666348850},{"date":"2021-03-12","current":3.552531,"twenty":4.21599,"median":4.446181,"eighty":4.670199,"marketCap":151096651916},{"date":"2021-03-19","current":3.712754,"twenty":4.162419,"median":4.421138,"eighty":4.642278,"marketCap":157858693437},{"date":"2021-03-26","current":3.613539,"twenty":3.990551,"median":4.381626,"eighty":4.606197,"marketCap":152962042680},{"date":"2021-04-01","current":3.695635,"twenty":3.736022,"median":4.367738,"eighty":4.595363,"marketCap":156026953372},{"date":"2021-04-09","current":3.544185,"twenty":3.715005,"median":4.356246,"eighty":4.572248,"marketCap":149963125588},{"date":"2021-04-16","current":3.41001,"twenty":3.681779,"median":4.308039,"eighty":4.545031,"marketCap":144832194386},{"date":"2021-04-23","current":3.456271,"twenty":3.621887,"median":4.2836,"eighty":4.532557,"marketCap":147164435842},{"date":"2021-04-30","current":3.300367,"twenty":3.583343,"median":4.211876,"eighty":4.526203,"marketCap":141105448057},{"date":"2021-05-07","current":3.34416,"twenty":3.477299,"median":4.165332,"eighty":4.512592,"marketCap":143904233804},{"date":"2021-05-14","current":3.156514,"twenty":3.440774,"median":4.079417,"eighty":4.494947,"marketCap":135741108710},{"date":"2021-05-21","current":3.090579,"twenty":3.407639,"median":4.013181,"eighty":4.487726,"marketCap":132942322963},{"date":"2021-05-28","current":3.065793,"twenty":3.370019,"median":3.748129,"eighty":4.484974,"marketCap":133175555109},{"date":"2021-06-04","current":3.112956,"twenty":3.333729,"median":3.724518,"eighty":4.479991,"marketCap":134583199082},{"date":"2021-06-11","current":3.14016,"twenty":3.269035,"median":3.695635,"eighty":4.472822,"marketCap":135749431310},{"date":"2021-06-18","current":2.97115,"twenty":3.170484,"median":3.684157,"eighty":4.46649,"marketCap":127401486574},{"date":"2021-06-25","current":2.994841,"twenty":3.146923,"median":3.665352,"eighty":4.462884,"marketCap":128336543356},{"date":"2021-07-02","current":2.907185,"twenty":3.132259,"median":3.62182,"eighty":4.451683,"marketCap":124362552032},{"date":"2021-07-09","current":2.642065,"twenty":3.113038,"median":3.604475,"eighty":4.440678,"marketCap":112908106450},{"date":"2021-07-16","current":2.724173,"twenty":3.093877,"median":3.548358,"eighty":4.429762,"marketCap":116414569383},{"date":"2021-07-23","current":2.58119,"twenty":3.085763,"median":3.482396,"eighty":4.421138,"marketCap":110293759495},{"date":"2021-07-30","current":2.191033,"twenty":3.040344,"median":3.459619,"eighty":4.39223,"marketCap":93936960806},{"date":"2021-08-06","current":2.239936,"twenty":2.994841,"median":3.438992,"eighty":4.384145,"marketCap":95801714371},{"date":"2021-08-13","current":2.269543,"twenty":2.907185,"median":3.408035,"eighty":4.379106,"marketCap":97200279544},{"date":"2021-08-20","current":2.082779,"twenty":2.691231,"median":3.391034,"eighty":4.373088,"marketCap":88948745021},{"date":"2021-08-27","current":2.106245,"twenty":2.652012,"median":3.35834,"eighty":4.362389,"marketCap":90347310195},{"date":"2021-09-03","current":2.159236,"twenty":2.624599,"median":3.338203,"eighty":4.356246,"marketCap":95335525979},{"date":"2021-09-10","current":1.969395,"twenty":2.453157,"median":3.30021,"eighty":4.342466,"marketCap":87177229135},{"date":"2021-09-17","current":1.531601,"twenty":2.320527,"median":3.249583,"eighty":4.314921,"marketCap":67597316709},{"date":"2021-09-24","current":1.509778,"twenty":2.277632,"median":3.172566,"eighty":4.303911,"marketCap":66664939927},{"date":"2021-09-30","current":1.746763,"twenty":2.261517,"median":3.156514,"eighty":4.296825,"marketCap":77387272922},{"date":"2021-10-08","current":1.567949,"twenty":2.236439,"median":3.147736,"eighty":4.287734,"marketCap":69462070273},{"date":"2021-10-15","current":1.669931,"twenty":2.200878,"median":3.138041,"eighty":4.260846,"marketCap":74030716506},{"date":"2021-10-22","current":2.054784,"twenty":2.114799,"median":3.130259,"eighty":4.221353,"marketCap":91745875368},{"date":"2021-10-29","current":1.754245,"twenty":2.101358,"median":3.115785,"eighty":4.212163,"marketCap":78133174348},{"date":"2021-11-05","current":1.43578,"twenty":2.072851,"median":3.11082,"eighty":4.203282,"marketCap":64054284937},{"date":"2021-11-12","current":1.773307,"twenty":2.024822,"median":3.092637,"eighty":4.181657,"marketCap":79438501843},{"date":"2021-11-19","current":1.604907,"twenty":1.92352,"median":3.087424,"eighty":4.163876,"marketCap":71793012229},{"date":"2021-11-26","current":1.578983,"twenty":1.802879,"median":3.072246,"eighty":4.129742,"marketCap":70655938501},{"date":"2021-12-03","current":1.500275,"twenty":1.757108,"median":3.040344,"eighty":4.079897,"marketCap":67258057442},{"date":"2021-12-10","current":1.713585,"twenty":1.736263,"median":3.004472,"eighty":4.066568,"marketCap":76952012229},{"date":"2021-12-17","current":1.418583,"twenty":1.714228,"median":2.97863,"eighty":4.020724,"marketCap":63660301026},{"date":"2021-12-24","current":1.243691,"twenty":1.656932,"median":2.938671,"eighty":3.962882,"marketCap":55865162124},{"date":"2021-12-31","current":1.307593,"twenty":1.641537,"median":2.830369,"eighty":3.904834,"marketCap":58863292471},{"date":"2022-01-07","current":1.194466,"twenty":1.190028,"median":1.244535,"eighty":1.285606,"marketCap":53566595525},{"date":"2022-01-14","current":1.02065,"twenty":1.169316,"median":1.249448,"eighty":1.319447,"marketCap":45871394302},{"date":"2022-01-21","current":1.383807,"twenty":1.095049,"median":1.244535,"eighty":1.323644,"marketCap":62335231941},{"date":"2022-01-28","current":1.139954,"twenty":1.142771,"median":1.238206,"eighty":1.314715,"marketCap":51219508763},{"date":"2022-02-04","current":1.168419,"twenty":1.144649,"median":1.22838,"eighty":1.311917,"marketCap":52472752062},{"date":"2022-02-11","current":1.32953,"twenty":1.146773,"median":1.221467,"eighty":1.311917,"marketCap":59828745342},{"date":"2022-02-18","current":1.179644,"twenty":1.144649,"median":1.188887,"eighty":1.307593,"marketCap":53344573488},{"date":"2022-02-25","current":0.919518,"twenty":1.078307,"median":1.176103,"eighty":1.299909,"marketCap":41683961919},{"date":"2022-03-04","current":0.76417,"twenty":1.015856,"median":1.170223,"eighty":1.298703,"marketCap":34654901673},{"date":"2022-03-11","current":0.670261,"twenty":0.919518,"median":1.150387,"eighty":1.270948,"marketCap":30350283384},{"date":"2022-03-18","current":0.763556,"twenty":0.767765,"median":1.145711,"eighty":1.254361,"marketCap":34436946317},{"date":"2022-03-25","current":0.613719,"twenty":0.753962,"median":1.139954,"eighty":1.244535,"marketCap":27680330267},{"date":"2022-04-01","current":0.552656,"twenty":0.71064,"median":1.077298,"eighty":1.24112,"marketCap":24955888312},{"date":"2022-04-08","current":0.552416,"twenty":0.658953,"median":1.042146,"eighty":1.236458,"marketCap":24955888312},{"date":"2022-04-14","current":0.553332,"twenty":0.591204,"median":0.996178,"eighty":1.226997,"marketCap":24955888312},{"date":"2022-04-22","current":0.563871,"twenty":0.557948,"median":0.970618,"eighty":1.210667,"marketCap":24955888312},{"date":"2022-04-29","current":0.573095,"twenty":0.561271,"median":0.848217,"eighty":1.194442,"marketCap":24955888312},{"date":"2022-05-06","current":0.577895,"twenty":0.564821,"median":0.80065,"eighty":1.192198,"marketCap":24955888312},{"date":"2022-05-13","current":0.588424,"twenty":0.568619,"median":0.76417,"eighty":1.18337,"marketCap":24955888312},{"date":"2022-05-20","current":0.580282,"twenty":0.568787,"median":0.757758,"eighty":1.179644,"marketCap":24955888312},{"date":"2022-05-27","current":0.580786,"twenty":0.568949,"median":0.725996,"eighty":1.176103,"marketCap":24955888312},{"date":"2022-06-02","current":0.577685,"twenty":0.572144,"median":0.71064,"eighty":1.172879,"marketCap":24955888312},{"date":"2022-06-10","current":0.581595,"twenty":0.573003,"median":0.67786,"eighty":1.172036,"marketCap":24955888312},{"date":"2022-06-17","current":0.582233,"twenty":0.57308,"median":0.604654,"eighty":1.169141,"marketCap":24955888312},{"date":"2022-06-24","current":0.579924,"twenty":0.574392,"median":0.588299,"eighty":1.161644,"marketCap":24955888312},{"date":"2022-06-30","current":0.580925,"twenty":0.575752,"median":0.586805,"eighty":1.154212,"marketCap":24955888312},{"date":"2022-07-08","current":0.580327,"twenty":0.576665,"median":0.584324,"eighty":1.149095,"marketCap":24955888312},{"date":"2022-07-15","current":0.585756,"twenty":0.576884,"median":0.584248,"eighty":1.147357,"marketCap":24955888312},{"date":"2022-07-22","current":0.585372,"twenty":0.57705,"median":0.584594,"eighty":1.145499,"marketCap":24955888312},{"date":"2022-07-29","current":0.584659,"twenty":0.577397,"median":0.585077,"eighty":1.142064,"marketCap":24955888312},{"date":"2022-08-05","current":0.586152,"twenty":0.577642,"median":0.585305,"eighty":1.140108,"marketCap":24955888312},{"date":"2022-08-12","current":0.585354,"twenty":0.577811,"median":0.585282,"eighty":1.129785,"marketCap":24955888312},{"date":"2022-08-19","current":0.591272,"twenty":0.578223,"median":0.585369,"eighty":1.096187,"marketCap":24955888312},{"date":"2022-08-26","current":0.595996,"twenty":0.578535,"median":0.585494,"eighty":1.077096,"marketCap":24955888312},{"date":"2022-09-02","current":0.598143,"twenty":0.57917,"median":0.585653,"eighty":1.0687,"marketCap":24955888312},{"date":"2022-09-09","current":0.600429,"twenty":0.579699,"median":0.585858,"eighty":1.037846,"marketCap":24955888312},{"date":"2022-09-16","current":0.606029,"twenty":0.579823,"median":0.586253,"eighty":1.018732,"marketCap":24955888312},{"date":"2022-09-23","current":0.61789,"twenty":0.579887,"median":0.58677,"eighty":1.000113,"marketCap":24955888312},{"date":"2022-09-30","current":0.616712,"twenty":0.579999,"median":0.588145,"eighty":0.975145,"marketCap":24955888312},{"date":"2022-10-07","current":0.616748,"twenty":0.580119,"median":0.58837,"eighty":0.972115,"marketCap":24955888312},{"date":"2022-10-14","current":0.623359,"twenty":0.580166,"median":0.589085,"eighty":0.9584,"marketCap":24955888312},{"date":"2022-10-21","current":0.627658,"twenty":0.580257,"median":0.593287,"eighty":0.905258,"marketCap":24955888312},{"date":"2022-10-28","current":0.628735,"twenty":0.580291,"median":0.594889,"eighty":0.84317,"marketCap":24955888312},{"date":"2022-11-04","current":0.622675,"twenty":0.580346,"median":0.597339,"eighty":0.818516,"marketCap":24955888312},{"date":"2022-11-11","current":0.617175,"twenty":0.580469,"median":0.59885,"eighty":0.794073,"marketCap":24955888312},{"date":"2022-11-18","current":0.619297,"twenty":0.580687,"median":0.59982,"eighty":0.767046,"marketCap":24955888312},{"date":"2022-11-25","current":0.62425,"twenty":0.580802,"median":0.60114,"eighty":0.764047,"marketCap":24955888312},{"date":"2022-12-02","current":0.613659,"twenty":0.580877,"median":0.603366,"eighty":0.763156,"marketCap":24955888312},{"date":"2022-12-09","current":-0.582733,"twenty":0.580802,"median":0.603575,"eighty":0.760036,"marketCap":24955888312},{"date":"2022-12-16","current":-0.584095,"twenty":0.580291,"median":0.601998,"eighty":0.753018,"marketCap":24955888312},{"date":"2022-12-23","current":-0.583914,"twenty":0.579962,"median":0.60035,"eighty":0.744594,"marketCap":24955888312},{"date":"2022-12-30","current":-0.576905,"twenty":0.579748,"median":0.599174,"eighty":0.730645,"marketCap":24955888312},{"date":"2023-01-06","current":-0.571038,"twenty":0.578223,"median":0.598496,"eighty":0.725565,"marketCap":24955888312},{"date":"2023-01-13","current":-0.560322,"twenty":0.57705,"median":0.597336,"eighty":0.716495,"marketCap":24955888312},{"date":"2023-01-20","current":-0.565172,"twenty":0.574068,"median":0.594453,"eighty":0.705755,"marketCap":24955888312},{"date":"2023-01-27","current":-0.565056,"twenty":0.573018,"median":0.593969,"eighty":0.702498,"marketCap":24955888312},{"date":"2023-02-03","current":-0.562145,"twenty":0.568619,"median":0.591272,"eighty":0.68546,"marketCap":24955888312},{"date":"2023-02-10","current":-0.565543,"twenty":0.55481,"median":0.588537,"eighty":0.670261,"marketCap":24955888312},{"date":"2023-02-17","current":-0.570944,"twenty":0.55266,"median":0.588174,"eighty":0.633073,"marketCap":24955888312},{"date":"2023-02-24","current":-0.57801,"twenty":0.55217,"median":0.587392,"eighty":0.63286,"marketCap":24955888312},{"date":"2023-03-03","current":-0.574307,"twenty":0.492793,"median":0.586353,"eighty":0.631697,"marketCap":24955888312},{"date":"2023-03-10","current":-0.578578,"twenty":-0.578578,"median":-0.578578,"eighty":-0.578062,"marketCap":24955888312},{"date":"2023-03-17","current":-0.573033,"twenty":0.713567,"median":4.885555,"eighty":8.207152,"marketCap":24955888312},{"date":"2023-03-24","current":-0.566529,"twenty":0.632903,"median":4.847634,"eighty":8.15565,"marketCap":24955888312},{"date":"2023-03-31","current":-0.57089,"twenty":0.628828,"median":4.833404,"eighty":8.081681,"marketCap":24955888312},{"date":"2023-04-06","current":-0.571258,"twenty":0.62786,"median":4.790383,"eighty":8.051294,"marketCap":24955888312},{"date":"2023-04-14","current":-0.32569,"twenty":0.626494,"median":4.767438,"eighty":7.994093,"marketCap":10298390591},{"date":"2023-04-21","current":-0.324133,"twenty":0.62426,"median":4.718659,"eighty":7.953595,"marketCap":10243901752},{"date":"2023-04-28","current":-0.284876,"twenty":0.623371,"median":4.691936,"eighty":7.924621,"marketCap":8936169614},{"date":"2023-05-05","current":-0.322562,"twenty":0.622187,"median":4.665698,"eighty":7.89897,"marketCap":10134924074},{"date":"2023-05-12","current":-0.274158,"twenty":0.621656,"median":4.62654,"eighty":7.864099,"marketCap":8554747740},{"date":"2023-05-19","current":-0.240874,"twenty":0.618784,"median":4.601099,"eighty":7.842258,"marketCap":7410482118},{"date":"2023-05-25","current":-0.205834,"twenty":0.617175,"median":4.539282,"eighty":7.797969,"marketCap":6320705336},{"date":"2023-06-02","current":-0.240908,"twenty":0.616691,"median":4.504978,"eighty":7.712327,"marketCap":7355993279},{"date":"2023-06-09","current":-0.278784,"twenty":0.613695,"median":4.471275,"eighty":7.69316,"marketCap":8500258901},{"date":"2023-06-16","current":-0.280126,"twenty":0.610414,"median":4.45336,"eighty":7.647371,"marketCap":8500258901},{"date":"2023-06-23","current":-0.250968,"twenty":0.606996,"median":4.440678,"eighty":7.600601,"marketCap":7573948636},{"date":"2023-06-30","current":-0.251438,"twenty":0.603408,"median":4.423694,"eighty":7.533223,"marketCap":7519459797},{"date":"2023-07-07","current":-0.23915,"twenty":0.600138,"median":4.391826,"eighty":7.500361,"marketCap":7138037923},{"date":"2023-07-14","current":-0.23044,"twenty":0.597341,"median":4.364137,"eighty":7.40929,"marketCap":6974571406},{"date":"2023-07-21","current":-0.218854,"twenty":0.593666,"median":4.354592,"eighty":7.229456,"marketCap":6593149532},{"date":"2023-07-28","current":-0.24987,"twenty":0.588402,"median":4.311074,"eighty":7.166249,"marketCap":7519459797},{"date":"2023-08-04","current":-0.249456,"twenty":0.586738,"median":4.288768,"eighty":7.051989,"marketCap":7519459797},{"date":"2023-08-11","current":-0.212696,"twenty":0.585869,"median":4.213309,"eighty":7.005589,"marketCap":6375194175},{"date":"2023-08-18","current":-0.203243,"twenty":0.585494,"median":4.16231,"eighty":6.950693,"marketCap":6048261141},{"date":"2023-08-25","current":-0.162881,"twenty":0.585287,"median":4.137009,"eighty":6.858475,"marketCap":4849506680},{"date":"2023-09-01","current":-0.195269,"twenty":0.584801,"median":4.050898,"eighty":6.826655,"marketCap":5121950876},{"date":"2023-09-08","current":-0.521317,"twenty":0.584135,"median":3.988561,"eighty":6.826655,"marketCap":13513232099},{"date":"2023-09-15","current":-0.546508,"twenty":0.582651,"median":3.736022,"eighty":6.826655,"marketCap":14276075846},{"date":"2023-09-22","current":-0.561479,"twenty":0.582045,"median":3.693893,"eighty":6.826655,"marketCap":14603008881},{"date":"2023-09-29","current":-0.45176,"twenty":0.581515,"median":3.642832,"eighty":6.824459,"marketCap":11769589247},{"date":"2023-10-06","current":-0.504289,"twenty":0.580991,"median":3.604179,"eighty":6.824459,"marketCap":13131810225},{"date":"2023-10-13","current":-0.429601,"twenty":0.580402,"median":3.476025,"eighty":6.824459,"marketCap":11170212017},{"date":"2023-10-20","current":-0.371496,"twenty":0.580112,"median":3.438992,"eighty":6.822264,"marketCap":9644524522},{"date":"2023-10-27","current":-0.365356,"twenty":0.579361,"median":3.394022,"eighty":6.824459,"marketCap":9481058005},{"date":"2023-11-03","current":-0.343447,"twenty":0.577487,"median":3.341182,"eighty":6.824459,"marketCap":8936169614},{"date":"2023-11-10","current":-0.458724,"twenty":0.574392,"median":3.273899,"eighty":6.824459,"marketCap":11933055765},{"date":"2023-11-17","current":-0.4567,"twenty":0.568753,"median":3.154979,"eighty":6.824459,"marketCap":11987544604},{"date":"2023-11-24","current":-0.572389,"twenty":0.554514,"median":3.134091,"eighty":6.824459,"marketCap":15147897272},{"date":"2023-12-01","current":-0.50031,"twenty":0.552658,"median":3.112997,"eighty":6.824459,"marketCap":13295276742},{"date":"2023-12-08","current":-0.567615,"twenty":0.547867,"median":3.090987,"eighty":6.824459,"marketCap":15022874227},{"date":"2023-12-15","current":-0.494994,"twenty":-0.159309,"median":3.066454,"eighty":6.816885,"marketCap":13176487450},{"date":"2023-12-22","current":-0.444846,"twenty":-0.179939,"median":2.996827,"eighty":6.816885,"marketCap":11833660704},{"date":"2023-12-29","current":-0.470731,"twenty":-0.195337,"median":2.970654,"eighty":6.816885,"marketCap":12589000749},{"date":"2024-01-05","current":-0.439483,"twenty":-0.205409,"median":2.739196,"eighty":6.816885,"marketCap":11670454422},{"date":"2024-01-12","current":-0.429769,"twenty":-0.211977,"median":2.652192,"eighty":6.816885,"marketCap":11418574111},{"date":"2024-01-19","current":-0.363908,"twenty":-0.218925,"median":2.624072,"eighty":6.816885,"marketCap":9655411932},{"date":"2024-01-26","current":-0.393921,"twenty":-0.224529,"median":2.39821,"eighty":6.816885,"marketCap":10411052866},{"date":"2024-02-02","current":-0.349923,"twenty":-0.23269,"median":2.282513,"eighty":6.726721,"marketCap":9236417389},{"date":"2024-02-09","current":-0.3672,"twenty":-0.237547,"median":2.269543,"eighty":6.654126,"marketCap":9740221973},{"date":"2024-02-16","current":-0.408264,"twenty":-0.240417,"median":2.237375,"eighty":6.59034,"marketCap":10831798574},{"date":"2024-02-23","current":-0.416791,"twenty":-0.245754,"median":2.159236,"eighty":6.509807,"marketCap":10999733436},{"date":"2024-03-01","current":-0.384736,"twenty":-0.250748,"median":2.109268,"eighty":6.471939,"marketCap":10160069387},{"date":"2024-03-08","current":-0.371852,"twenty":-0.253116,"median":2.085519,"eighty":6.388286,"marketCap":9824199325},{"date":"2024-03-15","current":-0.384906,"twenty":-0.255657,"median":2.028202,"eighty":6.261799,"marketCap":10160069387},{"date":"2024-03-22","current":-0.36297,"twenty":-0.260239,"median":1.90694,"eighty":6.211635,"marketCap":9572296778},{"date":"2024-03-28","current":-0.357746,"twenty":-0.264268,"median":1.784458,"eighty":6.15446,"marketCap":9404361747},{"date":"2024-04-05","current":-1.022344,"twenty":-0.269638,"median":1.754245,"eighty":6.110582,"marketCap":8816589138},{"date":"2024-04-12","current":-0.89526,"twenty":-0.27896,"median":1.721269,"eighty":6.012328,"marketCap":7725019590},{"date":"2024-04-19","current":-0.915504,"twenty":-0.286771,"median":1.664268,"eighty":5.906682,"marketCap":7892954798},{"date":"2024-04-26","current":-1.101912,"twenty":-0.30324,"median":1.642846,"eighty":5.884304,"marketCap":9488339279},{"date":"2024-05-03","current":-1.356386,"twenty":-0.320941,"median":1.609442,"eighty":5.868403,"marketCap":11671496989},{"date":"2024-05-10","current":-1.3824,"twenty":-0.335428,"median":1.579975,"eighty":5.848429,"marketCap":11923584360},{"date":"2024-05-17","current":-1.803662,"twenty":-0.343174,"median":1.571835,"eighty":5.81219,"marketCap":15534247230},{"date":"2024-05-24","current":-1.475548,"twenty":-0.353694,"median":1.563713,"eighty":5.765487,"marketCap":12679304496},{"date":"2024-05-31","current":-1.435,"twenty":-0.356513,"median":1.527788,"eighty":5.735954,"marketCap":12343428880},{"date":"2024-06-07","current":-1.26085,"twenty":-0.361409,"median":1.483785,"eighty":5.714258,"marketCap":10831988609},{"date":"2024-06-14","current":-1.236372,"twenty":-0.363836,"median":1.448337,"eighty":5.668155,"marketCap":10611968078},{"date":"2024-06-21","current":-1.203357,"twenty":-0.367606,"median":1.397609,"eighty":5.632759,"marketCap":10306980996},{"date":"2024-06-28","current":-1.153696,"twenty":-0.369484,"median":1.36177,"eighty":5.615096,"marketCap":9877523454},{"date":"2024-07-05","current":-1.163981,"twenty":-0.371781,"median":1.324221,"eighty":5.567021,"marketCap":9963414962},{"date":"2024-07-12","current":-1.166513,"twenty":-0.380819,"median":1.299306,"eighty":5.523696,"marketCap":9999747031},{"date":"2024-07-19","current":-1.106155,"twenty":-0.381885,"median":1.262655,"eighty":5.505352,"marketCap":9482518736},{"date":"2024-07-26","current":-1.031929,"twenty":-0.393862,"median":1.22838,"eighty":5.461913,"marketCap":8879085726},{"date":"2024-08-02","current":-1.012482,"twenty":-0.395985,"median":1.177874,"eighty":5.408888,"marketCap":8706676294},{"date":"2024-08-09","current":-1.06586,"twenty":-0.409778,"median":1.16342,"eighty":5.374371,"marketCap":9226773160},{"date":"2024-08-16","current":-1.005701,"twenty":-0.416377,"median":1.142494,"eighty":5.332046,"marketCap":8709384010},{"date":"2024-08-23","current":-0.95189,"twenty":-0.426374,"median":1.069965,"eighty":5.245807,"marketCap":8278226386},{"date":"2024-08-30","current":-1.059083,"twenty":-0.431341,"median":0.970618,"eighty":5.163767,"marketCap":8795615535},{"date":"2024-09-06","current":-1.017061,"twenty":-0.435662,"median":0.784207,"eighty":4.995299,"marketCap":8450689436},{"date":"2024-09-13","current":-0.957298,"twenty":-0.440488,"median":0.751602,"eighty":4.922106,"marketCap":7933300287},{"date":"2024-09-20","current":-1.075712,"twenty":-0.444846,"median":0.702498,"eighty":4.871572,"marketCap":8968078585},{"date":"2024-09-27","current":-1.737582,"twenty":-0.458332,"median":0.631697,"eighty":4.847046,"marketCap":14573127701},{"date":"2024-10-04","current":-3.635619,"twenty":-0.463983,"median":0.628735,"eighty":4.813232,"marketCap":30353496750},{"date":"2024-10-10","current":-2.743387,"twenty":-0.470256,"median":0.627531,"eighty":4.787637,"marketCap":22765122563},{"date":"2024-10-18","current":-2.520218,"twenty":-0.481001,"median":0.625202,"eighty":4.735509,"marketCap":20795853842},{"date":"2024-10-25","current":-2.436714,"twenty":-0.50031,"median":0.623697,"eighty":4.699636,"marketCap":20105535043},{"date":"2024-11-01","current":-2.936718,"twenty":-0.511775,"median":0.622675,"eighty":4.675093,"marketCap":24247447841},{"date":"2024-11-08","current":-3.433035,"twenty":-0.539016,"median":0.621698,"eighty":4.633449,"marketCap":28216780940},{"date":"2024-11-15","current":-2.951413,"twenty":-0.560198,"median":0.619008,"eighty":4.603985,"marketCap":24001357520},{"date":"2024-11-22","current":-2.646173,"twenty":-0.561479,"median":0.616748,"eighty":4.53716,"marketCap":21508908854},{"date":"2024-11-29","current":-2.818418,"twenty":-0.562336,"median":0.616154,"eighty":4.488259,"marketCap":22893602557},{"date":"2024-12-06","current":-2.870638,"twenty":-0.564356,"median":0.613601,"eighty":4.466691,"marketCap":23262854212},{"date":"2024-12-13","current":-2.853486,"twenty":-0.565172,"median":0.609373,"eighty":4.451683,"marketCap":23078228385},{"date":"2024-12-20","current":-2.797398,"twenty":-0.566529,"median":0.604654,"eighty":4.429895,"marketCap":22524350903},{"date":"2024-12-27","current":-2.719255,"twenty":-0.567076,"median":0.603158,"eighty":4.423694,"marketCap":21878160508},{"date":"2025-01-03","current":-2.576877,"twenty":-0.56994,"median":0.60035,"eighty":4.39223,"marketCap":20752936561},{"date":"2025-01-10","current":-1.507929,"twenty":-0.57089,"median":0.597342,"eighty":4.365885,"marketCap":12098124452},{"date":"2025-01-17","current":-1.796465,"twenty":-0.571534,"median":0.593919,"eighty":4.355033,"marketCap":14424686847},{"date":"2025-01-24","current":-1.727689,"twenty":-0.571914,"median":0.588424,"eighty":4.314921,"marketCap":13959374368},{"date":"2025-01-28","current":-1.811185,"twenty":-0.572096,"median":0.588245,"eighty":4.306736,"marketCap":14703874334},{"date":"2025-02-07","current":-1.935877,"twenty":-0.573504,"median":0.586253,"eighty":4.237899,"marketCap":15634499292},{"date":"2025-02-14","current":-2.190441,"twenty":-0.574908,"median":0.585608,"eighty":4.176719,"marketCap":17681874200},{"date":"2025-02-21","current":-2.194143,"twenty":-0.577776,"median":0.585362,"eighty":4.148531,"marketCap":17774936695},{"date":"2025-02-28","current":-2.604796,"twenty":-0.582365,"median":0.585098,"eighty":4.086233,"marketCap":21032124048},{"date":"2025-03-07","current":-2.169636,"twenty":-0.583734,"median":0.584324,"eighty":4.023799,"marketCap":17588811704}],"customCompares":[{"symbol":"01918","name":"融創中國","items":[{"date":"2020-03-13","value":8.185845,"marketCap":186063153020},{"date":"2020-03-20","value":7.269202,"marketCap":162834294965},{"date":"2020-03-27","value":6.143683,"marketCap":174681012573},{"date":"2020-04-03","value":5.774728,"marketCap":164340333398},{"date":"2020-04-09","value":5.883551,"marketCap":168578037148},{"date":"2020-04-17","value":5.605123,"marketCap":159854890787},{"date":"2020-04-24","value":5.293022,"marketCap":150780158996},{"date":"2020-04-29","value":5.615837,"marketCap":160087576218},{"date":"2020-05-08","value":5.506984,"marketCap":157065365621},{"date":"2020-05-15","value":5.414161,"marketCap":153807713593},{"date":"2020-05-22","value":5.102925,"marketCap":144500136371},{"date":"2020-05-29","value":5.341477,"marketCap":151015440426},{"date":"2020-06-05","value":5.866807,"marketCap":167077185934},{"date":"2020-06-12","value":5.638553,"marketCap":160561641079},{"date":"2020-06-19","value":5.718019,"marketCap":163121319415},{"date":"2020-06-26","value":5.478271,"marketCap":156140378499},{"date":"2020-07-03","value":6.259363,"marketCap":178677804661},{"date":"2020-07-10","value":5.868802,"marketCap":169126579119},{"date":"2020-07-17","value":5.673861,"marketCap":163768574546},{"date":"2020-07-24","value":5.736669,"marketCap":164933358149},{"date":"2020-07-31","value":5.882949,"marketCap":170131825751},{"date":"2020-08-07","value":5.876609,"marketCap":170131825751},{"date":"2020-08-14","value":5.894025,"marketCap":171064054933},{"date":"2020-08-21","value":5.667561,"marketCap":165237622544},{"date":"2020-08-28","value":5.180407,"marketCap":156148388018},{"date":"2020-09-04","value":4.954895,"marketCap":149856934138},{"date":"2020-09-11","value":4.857219,"marketCap":147060226192},{"date":"2020-09-18","value":4.871572,"marketCap":148924698156},{"date":"2020-09-25","value":4.449498,"marketCap":134941158423},{"date":"2020-09-30","value":4.619632,"marketCap":140769143312},{"date":"2020-10-09","value":4.614384,"marketCap":142633635276},{"date":"2020-10-16","value":4.397534,"marketCap":135874851905},{"date":"2020-10-23","value":4.450977,"marketCap":137739343870},{"date":"2020-10-30","value":4.307227,"marketCap":133311452874},{"date":"2020-11-06","value":4.785928,"marketCap":149859538288},{"date":"2020-11-13","value":4.737295,"marketCap":148461319265},{"date":"2020-11-20","value":4.471275,"marketCap":141003293807},{"date":"2020-11-27","value":4.429895,"marketCap":139371850738},{"date":"2020-12-04","value":4.23644,"marketCap":134244458236},{"date":"2020-12-11","value":3.988561,"marketCap":126087242892},{"date":"2020-12-18","value":4.153109,"marketCap":131501842690},{"date":"2020-12-24","value":4.031132,"marketCap":127771293961},{"date":"2020-12-31","value":4.213309,"marketCap":133600276350},{"date":"2021-01-08","value":4.226715,"marketCap":135232391419},{"date":"2021-01-15","value":4.429762,"marketCap":141527692398},{"date":"2021-01-22","value":4.789369,"marketCap":152952497880},{"date":"2021-01-29","value":4.192541,"marketCap":134999232123},{"date":"2021-02-05","value":4.356246,"marketCap":139430275338},{"date":"2021-02-11","value":4.379106,"marketCap":140362919321},{"date":"2021-02-19","value":4.53716,"marketCap":145492461223},{"date":"2021-02-26","value":4.838639,"marketCap":154818901045},{"date":"2021-03-05","value":4.595363,"marketCap":146666348850},{"date":"2021-03-12","value":3.552531,"marketCap":151096651916},{"date":"2021-03-19","value":3.712754,"marketCap":157858693437},{"date":"2021-03-26","value":3.613539,"marketCap":152962042680},{"date":"2021-04-01","value":3.695635,"marketCap":156026953372},{"date":"2021-04-09","value":3.544185,"marketCap":149963125588},{"date":"2021-04-16","value":3.41001,"marketCap":144832194386},{"date":"2021-04-23","value":3.456271,"marketCap":147164435842},{"date":"2021-04-30","value":3.300367,"marketCap":141105448057},{"date":"2021-05-07","value":3.34416,"marketCap":143904233804},{"date":"2021-05-14","value":3.156514,"marketCap":135741108710},{"date":"2021-05-21","value":3.090579,"marketCap":132942322963},{"date":"2021-05-28","value":3.065793,"marketCap":133175555109},{"date":"2021-06-04","value":3.112956,"marketCap":134583199082},{"date":"2021-06-11","value":3.14016,"marketCap":135749431310},{"date":"2021-06-18","value":2.97115,"marketCap":127401486574},{"date":"2021-06-25","value":2.994841,"marketCap":128336543356},{"date":"2021-07-02","value":2.907185,"marketCap":124362552032},{"date":"2021-07-09","value":2.642065,"marketCap":112908106450},{"date":"2021-07-16","value":2.724173,"marketCap":116414569383},{"date":"2021-07-23","value":2.58119,"marketCap":110293759495},{"date":"2021-07-30","value":2.191033,"marketCap":93936960806},{"date":"2021-08-06","value":2.239936,"marketCap":95801714371},{"date":"2021-08-13","value":2.269543,"marketCap":97200279544},{"date":"2021-08-20","value":2.082779,"marketCap":88948745021},{"date":"2021-08-27","value":2.106245,"marketCap":90347310195},{"date":"2021-09-03","value":2.159236,"marketCap":95335525979},{"date":"2021-09-10","value":1.969395,"marketCap":87177229135},{"date":"2021-09-17","value":1.531601,"marketCap":67597316709},{"date":"2021-09-24","value":1.509778,"marketCap":66664939927},{"date":"2021-09-30","value":1.746763,"marketCap":77387272922},{"date":"2021-10-08","value":1.567949,"marketCap":69462070273},{"date":"2021-10-15","value":1.669931,"marketCap":74030716506},{"date":"2021-10-22","value":2.054784,"marketCap":91745875368},{"date":"2021-10-29","value":1.754245,"marketCap":78133174348},{"date":"2021-11-05","value":1.43578,"marketCap":64054284937},{"date":"2021-11-12","value":1.773307,"marketCap":79438501843},{"date":"2021-11-19","value":1.604907,"marketCap":71793012229},{"date":"2021-11-26","value":1.578983,"marketCap":70655938501},{"date":"2021-12-03","value":1.500275,"marketCap":67258057442},{"date":"2021-12-10","value":1.713585,"marketCap":76952012229},{"date":"2021-12-17","value":1.418583,"marketCap":63660301026},{"date":"2021-12-24","value":1.243691,"marketCap":55865162124},{"date":"2021-12-31","value":1.307593,"marketCap":58863292471},{"date":"2022-01-07","value":1.194466,"marketCap":53566595525},{"date":"2022-01-14","value":1.02065,"marketCap":45871394302},{"date":"2022-01-21","value":1.383807,"marketCap":62335231941},{"date":"2022-01-28","value":1.139954,"marketCap":51219508763},{"date":"2022-02-04","value":1.168419,"marketCap":52472752062},{"date":"2022-02-11","value":1.32953,"marketCap":59828745342},{"date":"2022-02-18","value":1.179644,"marketCap":53344573488},{"date":"2022-02-25","value":0.919518,"marketCap":41683961919},{"date":"2022-03-04","value":0.76417,"marketCap":34654901673},{"date":"2022-03-11","value":0.670261,"marketCap":30350283384},{"date":"2022-03-18","value":0.763556,"marketCap":34436946317},{"date":"2022-03-25","value":0.613719,"marketCap":27680330267},{"date":"2022-04-01","value":0.552656,"marketCap":24955888312},{"date":"2022-04-08","value":0.552416,"marketCap":24955888312},{"date":"2022-04-14","value":0.553332,"marketCap":24955888312},{"date":"2022-04-22","value":0.563871,"marketCap":24955888312},{"date":"2022-04-29","value":0.573095,"marketCap":24955888312},{"date":"2022-05-06","value":0.577895,"marketCap":24955888312},{"date":"2022-05-13","value":0.588424,"marketCap":24955888312},{"date":"2022-05-20","value":0.580282,"marketCap":24955888312},{"date":"2022-05-27","value":0.580786,"marketCap":24955888312},{"date":"2022-06-02","value":0.577685,"marketCap":24955888312},{"date":"2022-06-10","value":0.581595,"marketCap":24955888312},{"date":"2022-06-17","value":0.582233,"marketCap":24955888312},{"date":"2022-06-24","value":0.579924,"marketCap":24955888312},{"date":"2022-06-30","value":0.580925,"marketCap":24955888312},{"date":"2022-07-08","value":0.580327,"marketCap":24955888312},{"date":"2022-07-15","value":0.585756,"marketCap":24955888312},{"date":"2022-07-22","value":0.585372,"marketCap":24955888312},{"date":"2022-07-29","value":0.584659,"marketCap":24955888312},{"date":"2022-08-05","value":0.586152,"marketCap":24955888312},{"date":"2022-08-12","value":0.585354,"marketCap":24955888312},{"date":"2022-08-19","value":0.591272,"marketCap":24955888312},{"date":"2022-08-26","value":0.595996,"marketCap":24955888312},{"date":"2022-09-02","value":0.598143,"marketCap":24955888312},{"date":"2022-09-09","value":0.600429,"marketCap":24955888312},{"date":"2022-09-16","value":0.606029,"marketCap":24955888312},{"date":"2022-09-23","value":0.61789,"marketCap":24955888312},{"date":"2022-09-30","value":0.616712,"marketCap":24955888312},{"date":"2022-10-07","value":0.616748,"marketCap":24955888312},{"date":"2022-10-14","value":0.623359,"marketCap":24955888312},{"date":"2022-10-21","value":0.627658,"marketCap":24955888312},{"date":"2022-10-28","value":0.628735,"marketCap":24955888312},{"date":"2022-11-04","value":0.622675,"marketCap":24955888312},{"date":"2022-11-11","value":0.617175,"marketCap":24955888312},{"date":"2022-11-18","value":0.619297,"marketCap":24955888312},{"date":"2022-11-25","value":0.62425,"marketCap":24955888312},{"date":"2022-12-02","value":0.613659,"marketCap":24955888312},{"date":"2022-12-09","value":-0.582733,"marketCap":24955888312},{"date":"2022-12-16","value":-0.584095,"marketCap":24955888312},{"date":"2022-12-23","value":-0.583914,"marketCap":24955888312},{"date":"2022-12-30","value":-0.576905,"marketCap":24955888312},{"date":"2023-01-06","value":-0.571038,"marketCap":24955888312},{"date":"2023-01-13","value":-0.560322,"marketCap":24955888312},{"date":"2023-01-20","value":-0.565172,"marketCap":24955888312},{"date":"2023-01-27","value":-0.565056,"marketCap":24955888312},{"date":"2023-02-03","value":-0.562145,"marketCap":24955888312},{"date":"2023-02-10","value":-0.565543,"marketCap":24955888312},{"date":"2023-02-17","value":-0.570944,"marketCap":24955888312},{"date":"2023-02-24","value":-0.57801,"marketCap":24955888312},{"date":"2023-03-03","value":-0.574307,"marketCap":24955888312},{"date":"2023-03-10","value":-0.578578,"marketCap":24955888312},{"date":"2023-03-17","value":-0.573033,"marketCap":24955888312},{"date":"2023-03-24","value":-0.566529,"marketCap":24955888312},{"date":"2023-03-31","value":-0.57089,"marketCap":24955888312},{"date":"2023-04-06","value":-0.571258,"marketCap":24955888312},{"date":"2023-04-14","value":-0.32569,"marketCap":10298390591},{"date":"2023-04-21","value":-0.324133,"marketCap":10243901752},{"date":"2023-04-28","value":-0.284876,"marketCap":8936169614},{"date":"2023-05-05","value":-0.322562,"marketCap":10134924074},{"date":"2023-05-12","value":-0.274158,"marketCap":8554747740},{"date":"2023-05-19","value":-0.240874,"marketCap":7410482118},{"date":"2023-05-25","value":-0.205834,"marketCap":6320705336},{"date":"2023-06-02","value":-0.240908,"marketCap":7355993279},{"date":"2023-06-09","value":-0.278784,"marketCap":8500258901},{"date":"2023-06-16","value":-0.280126,"marketCap":8500258901},{"date":"2023-06-23","value":-0.250968,"marketCap":7573948636},{"date":"2023-06-30","value":-0.251438,"marketCap":7519459797},{"date":"2023-07-07","value":-0.23915,"marketCap":7138037923},{"date":"2023-07-14","value":-0.23044,"marketCap":6974571406},{"date":"2023-07-21","value":-0.218854,"marketCap":6593149532},{"date":"2023-07-28","value":-0.24987,"marketCap":7519459797},{"date":"2023-08-04","value":-0.249456,"marketCap":7519459797},{"date":"2023-08-11","value":-0.212696,"marketCap":6375194175},{"date":"2023-08-18","value":-0.203243,"marketCap":6048261141},{"date":"2023-08-25","value":-0.162881,"marketCap":4849506680},{"date":"2023-09-01","value":-0.195269,"marketCap":5121950876},{"date":"2023-09-08","value":-0.521317,"marketCap":13513232099},{"date":"2023-09-15","value":-0.546508,"marketCap":14276075846},{"date":"2023-09-22","value":-0.561479,"marketCap":14603008881},{"date":"2023-09-29","value":-0.45176,"marketCap":11769589247},{"date":"2023-10-06","value":-0.504289,"marketCap":13131810225},{"date":"2023-10-13","value":-0.429601,"marketCap":11170212017},{"date":"2023-10-20","value":-0.371496,"marketCap":9644524522},{"date":"2023-10-27","value":-0.365356,"marketCap":9481058005},{"date":"2023-11-03","value":-0.343447,"marketCap":8936169614},{"date":"2023-11-10","value":-0.458724,"marketCap":11933055765},{"date":"2023-11-17","value":-0.4567,"marketCap":11987544604},{"date":"2023-11-24","value":-0.572389,"marketCap":15147897272},{"date":"2023-12-01","value":-0.50031,"marketCap":13295276742},{"date":"2023-12-08","value":-0.567615,"marketCap":15022874227},{"date":"2023-12-15","value":-0.494994,"marketCap":13176487450},{"date":"2023-12-22","value":-0.444846,"marketCap":11833660704},{"date":"2023-12-29","value":-0.470731,"marketCap":12589000749},{"date":"2024-01-05","value":-0.439483,"marketCap":11670454422},{"date":"2024-01-12","value":-0.429769,"marketCap":11418574111},{"date":"2024-01-19","value":-0.363908,"marketCap":9655411932},{"date":"2024-01-26","value":-0.393921,"marketCap":10411052866},{"date":"2024-02-02","value":-0.349923,"marketCap":9236417389},{"date":"2024-02-09","value":-0.3672,"marketCap":9740221973},{"date":"2024-02-16","value":-0.408264,"marketCap":10831798574},{"date":"2024-02-23","value":-0.416791,"marketCap":10999733436},{"date":"2024-03-01","value":-0.384736,"marketCap":10160069387},{"date":"2024-03-08","value":-0.371852,"marketCap":9824199325},{"date":"2024-03-15","value":-0.384906,"marketCap":10160069387},{"date":"2024-03-22","value":-0.36297,"marketCap":9572296778},{"date":"2024-03-28","value":-0.357746,"marketCap":9404361747},{"date":"2024-04-05","value":-1.022344,"marketCap":8816589138},{"date":"2024-04-12","value":-0.89526,"marketCap":7725019590},{"date":"2024-04-19","value":-0.915504,"marketCap":7892954798},{"date":"2024-04-26","value":-1.101912,"marketCap":9488339279},{"date":"2024-05-03","value":-1.356386,"marketCap":11671496989},{"date":"2024-05-10","value":-1.3824,"marketCap":11923584360},{"date":"2024-05-17","value":-1.803662,"marketCap":15534247230},{"date":"2024-05-24","value":-1.475548,"marketCap":12679304496},{"date":"2024-05-31","value":-1.435,"marketCap":12343428880},{"date":"2024-06-07","value":-1.26085,"marketCap":10831988609},{"date":"2024-06-14","value":-1.236372,"marketCap":10611968078},{"date":"2024-06-21","value":-1.203357,"marketCap":10306980996},{"date":"2024-06-28","value":-1.153696,"marketCap":9877523454},{"date":"2024-07-05","value":-1.163981,"marketCap":9963414962},{"date":"2024-07-12","value":-1.166513,"marketCap":9999747031},{"date":"2024-07-19","value":-1.106155,"marketCap":9482518736},{"date":"2024-07-26","value":-1.031929,"marketCap":8879085726},{"date":"2024-08-02","value":-1.012482,"marketCap":8706676294},{"date":"2024-08-09","value":-1.06586,"marketCap":9226773160},{"date":"2024-08-16","value":-1.005701,"marketCap":8709384010},{"date":"2024-08-23","value":-0.95189,"marketCap":8278226386},{"date":"2024-08-30","value":-1.059083,"marketCap":8795615535},{"date":"2024-09-06","value":-1.017061,"marketCap":8450689436},{"date":"2024-09-13","value":-0.957298,"marketCap":7933300287},{"date":"2024-09-20","value":-1.075712,"marketCap":8968078585},{"date":"2024-09-27","value":-1.737582,"marketCap":14573127701},{"date":"2024-10-04","value":-3.635619,"marketCap":30353496750},{"date":"2024-10-10","value":-2.743387,"marketCap":22765122563},{"date":"2024-10-18","value":-2.520218,"marketCap":20795853842},{"date":"2024-10-25","value":-2.436714,"marketCap":20105535043},{"date":"2024-11-01","value":-2.936718,"marketCap":24247447841},{"date":"2024-11-08","value":-3.433035,"marketCap":28216780940},{"date":"2024-11-15","value":-2.951413,"marketCap":24001357520},{"date":"2024-11-22","value":-2.646173,"marketCap":21508908854},{"date":"2024-11-29","value":-2.818418,"marketCap":22893602557},{"date":"2024-12-06","value":-2.870638,"marketCap":23262854212},{"date":"2024-12-13","value":-2.853486,"marketCap":23078228385},{"date":"2024-12-20","value":-2.797398,"marketCap":22524350903},{"date":"2024-12-27","value":-2.719255,"marketCap":21878160508},{"date":"2025-01-03","value":-2.576877,"marketCap":20752936561},{"date":"2025-01-10","value":-1.507929,"marketCap":12098124452},{"date":"2025-01-17","value":-1.796465,"marketCap":14424686847},{"date":"2025-01-24","value":-1.727689,"marketCap":13959374368},{"date":"2025-01-28","value":-1.811185,"marketCap":14703874334},{"date":"2025-02-07","value":-1.935877,"marketCap":15634499292},{"date":"2025-02-14","value":-2.190441,"marketCap":17681874200},{"date":"2025-02-21","value":-2.194143,"marketCap":17774936695},{"date":"2025-02-28","value":-2.604796,"marketCap":21032124048},{"date":"2025-03-07","value":-2.169636,"marketCap":17588811704}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.733758,"rank":17,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.11280572602799656,"marketCap":86443665},{"symbol":"00051","name":"海港企業","value":-51.149286,"marketCap":3580450000},{"symbol":"00119","name":"保利置業集團","value":4.776459408904393,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.804182,"marketCap":374930344},{"symbol":"00012","name":"恆基地產","value":16.927665,"marketCap":109657415617},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.17654,"marketCap":763655059},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.703068,"marketCap":6021711639},{"symbol":"00258","name":"湯臣集團","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"德祥地產","value":-0.171681,"marketCap":169646102},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.779627,"marketCap":1564568568},{"symbol":"00313","name":"裕田中國","value":-0.549124,"marketCap":119017104},{"symbol":"00123","name":"越秀地產","value":7.4301382111695435,"marketCap":22622708171},{"symbol":"00688","name":"中國海外發展","value":6.887604733757353,"marketCap":165705536719},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1873552646985783,"marketCap":443461599},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.679934,"marketCap":388319157},{"symbol":"01109","name":"華潤置地","value":6.355831887200563,"marketCap":190039539780},{"symbol":"00978","name":"招商局置地","value":-3.9926714687576803,"marketCap":1191977659},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.264138,"marketCap":854243685},{"symbol":"00185","name":"正商實業","value":-0.05219092457605637,"marketCap":197078826},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.688232018034734,"marketCap":80801121},{"symbol":"00081","name":"中國海外宏洋集團","value":4.592066581313927,"marketCap":7225530705},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.798888,"marketCap":230009460},{"symbol":"00754","name":"合生創展集團","value":139.581076,"marketCap":12894639400},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.47163,"marketCap":6802562438},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03520516619980004,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.779786,"marketCap":577030820},{"symbol":"00034","name":"九龍建業","value":17.814109,"marketCap":4741527990},{"symbol":"02202","name":"萬科企業","value":-4.416732,"marketCap":91900447360.01},{"symbol":"00588","name":"北京北辰實業股份","value":-5.768550410297915,"marketCap":5489095094},{"symbol":"00120","name":"四海國際","value":-0.452686,"marketCap":200539746},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"中國上城","value":-1.5729617905031994,"marketCap":50292885},{"symbol":"00726","name":"築友智造科技","value":-0.593729,"marketCap":229481084},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.744291118588412,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.416711,"marketCap":53346495},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.548178,"marketCap":1738018200},{"symbol":"00432","name":"盈大地產","value":-1.77238,"marketCap":407647348},{"symbol":"00582","name":"神話世界","value":-0.619519,"marketCap":257125167},{"symbol":"02777","name":"富力地產","value":-0.2596034830094433,"marketCap":4840553873},{"symbol":"00272","name":"瑞安房地產","value":20.13047255187109,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.17305406925409855,"marketCap":3330391350},{"symbol":"02088","name":"西王置業","value":-0.25420638323552086,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":11.176938589518082,"marketCap":31374258762},{"symbol":"00813","name":"世茂集團","value":-0.11720508966541297,"marketCap":3976948382},{"symbol":"00832","name":"建業地產","value":-0.05387215658925302,"marketCap":270482222},{"symbol":"00337","name":"綠地香港","value":-0.29538211437181455,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.08713686587310064,"marketCap":13298519478},{"symbol":"01918","name":"融創中國","value":-2.169635974044189,"marketCap":17588811704},{"symbol":"03883","name":"中國奧園","value":0.049357167455643385,"marketCap":832275056},{"symbol":"01238","name":"寶龍地產","value":-0.33965921970438784,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07097727031641848,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.3316440785571184,"marketCap":15801986325},{"symbol":"03377","name":"遠洋集團","value":-0.223324118651461,"marketCap":1942104392},{"symbol":"01278","name":"中國新城鎮","value":3.8813567521523686,"marketCap":583574785},{"symbol":"00672","name":"眾安集團","value":2.297566260945202,"marketCap":851007279},{"symbol":"03333","name":"中國恆大","value":-0.027653142863760298,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025233399616813378,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.580840035256259,"marketCap":75216995773},{"symbol":"01638","name":"佳兆業集團","value":-0.06134585297625865,"marketCap":1452201976},{"symbol":"01668","name":"華南城","value":-0.325968,"marketCap":1876470427},{"symbol":"02288","name":"宏基資本","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"花樣年控股","value":-0.07134186361489872,"marketCap":531079003},{"symbol":"01628","name":"禹洲集團","value":-0.04101721231086755,"marketCap":458073665},{"symbol":"00846","name":"明發集團","value":-0.8477530835972192,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5730352968152276,"marketCap":2887893602},{"symbol":"01966","name":"中駿集團控股","value":-0.05076984992929448,"marketCap":574326113},{"symbol":"01107","name":"當代置業","value":-0.013357542201354407,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-3.1698878975561238,"marketCap":280470407},{"symbol":"01663","name":"漢港控股","value":3.3989205588502855,"marketCap":209440000},{"symbol":"01030","name":"新城發展","value":35.90356844086278,"marketCap":15685946176},{"symbol":"01908","name":"建發國際集團","value":6.424048132563529,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.11462682759303985,"marketCap":133127480},{"symbol":"01396","name":"粵港灣控股","value":-0.35944236911757704,"marketCap":610577325},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016371264811810074,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6015173998895991,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.1024423246998393,"marketCap":641053891},{"symbol":"02608","name":"陽光100中國","value":-0.013420017267845908,"marketCap":51016229},{"symbol":"01622","name":"力高集團","value":-0.327112920903744,"marketCap":607325194},{"symbol":"01321","name":"中國新城市","value":30.224921516173485,"marketCap":1306999200},{"symbol":"00798","name":"中電光谷","value":3.9548964326586185,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.2955238488510192,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.106670273338935,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.697033612492554,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.03736195468927528,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"辰興發展","value":-1.2014076506593823,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2874208977993147,"marketCap":738750096},{"symbol":"01240","name":"青建國際","value":-0.864729,"marketCap":276056933},{"symbol":"00095","name":"綠景中國地產","value":-0.7547566159654232,"marketCap":2407012709},{"symbol":"03301","name":"融信中國","value":-0.09244817898855716,"marketCap":580783838},{"symbol":"01243","name":"宏安地產","value":-0.588449,"marketCap":532000000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02265793493547719,"marketCap":227123312},{"symbol":"01996","name":"弘陽地產","value":-0.03141283641739807,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.41562177493383,"marketCap":4578962630},{"symbol":"03616","name":"恆達集團控股","value":1.6489659725129864,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2567687934253513,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10751772450451448,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062068512327466296,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0628144832706484,"marketCap":402375713},{"symbol":"02231","name":"景業名邦集團","value":-0.21405263229138655,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1124374028748004,"marketCap":73556000},{"symbol":"06900","name":"上坤地產","value":-0.014549230783087806,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6312612846402381,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.2534720768123195,"marketCap":10922112900},{"symbol":"09982","name":"中原建業","value":7.67221790425996,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06297206963239561,"marketCap":127341180},{"symbol":"06611","name":"三巽集團","value":-0.1715723844682031,"marketCap":43233856}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01918\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509673076","title":"融創中國盤中異動 股價大漲5.10%報1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509673076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509673076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:38","pubTimestamp":1738892320,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时38分，融创中国股票出现波动，股价急速上涨5.10%。截至发稿，该股报1.650港元/股，成交量3087.8万股，换手率0.33%，振幅7.01%。资金方面，该股资金流入2828.09万港元，流出941.945万港元。融创中国股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，冠中地产、恒盛地产、万科企业涨幅较大，振幅较大的相关个股有冠中地产、融创中国、万科企业，振幅分别为33.33%、6.37%、4.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093840abc56449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093840abc56449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1521","01918","BK1555"],"gpt_icon":0},{"id":"2509678228","title":"浩辰軟件(688657.SH):順融創投和順融二期合計持股降至5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678228","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:05","pubTimestamp":1738836341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浩辰软件(688657.SH)发布公告，公司于近日收到公司股东顺融创投和顺融二期出具的《简式权益变动报告书》，自2025年1月21日至2025年2月5日期间通过大宗交易方式合计减持公司股份374,300股，占公司总股本的0.57%。本次权益变动后，顺融创投和顺融二期合计持有公司股份3,275,700股，占公司总股本的比例为4.999978%，不再为公司持股5%以上股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","688657","BK1521","BK1555","01918","BK1240"],"gpt_icon":0},{"id":"2509417042","title":"H融創05、H融創07：2025年2月7日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509417042","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509417042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:56","pubTimestamp":1738832205,"startTime":"0","endTime":"0","summary":"南方财经2月6日电，据企业预警通，融创房地产集团有限公司发布公告，“H融创05”及“H融创07”将于2025年2月7日起停牌。此次停牌是为了进行债券购回选项登记相关工作及稳妥推进债务重组，确保公平信息披露，保护投资者利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312345935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01918","BK1555","BK1240","BK1521"],"gpt_icon":0},{"id":"2509043299","title":"融創中國(01918)出現大手買入130萬股，成交價$1.57，涉資204.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509043299","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509043299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:00","pubTimestamp":1738810800,"startTime":"0","endTime":"0","summary":"[大手成交]融创中国(01918)在上午11:00出现大手买入，成交量为130万，成交价为港币$1.57，涉资204.1万。至目前为止，股价升1.29%，今日最高价为$1.58，而最低价为$1.53，总成交量为4.61千万股，总成交金额港币$7.168千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502064514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01918","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2509426764","title":"內房股股價受壓 萬科企業(02202)跌8.53% 惠譽料今年中資房企的經營環境將繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426764","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:55","pubTimestamp":1738734937,"startTime":"0","endTime":"0","summary":"消息面上，惠誉评级预期今年中资房企的经营环境将继续承压。惠誉预测，受总成交面积和平均售价双降的制肘，2025年中国新建商品住宅市场的销售总额将下降15%，至约7.3万亿元人民币。该行预期，2025年房地产市场持续疲软将继续抑制住房建设活动。此外，地缘政治对峙局势和贸易保护主义可能导致经济增长放缓，进一步打压中国购房者的情绪。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","BK1610","00813","BK1521","01918","BK1507","BK1555","02007","BK1589","000002","BK1240","IE0034224299.USD","00960"],"gpt_icon":0},{"id":"2509442180","title":"內房股普跌，遠洋集團跌超6%，融創中國跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442180","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725900,"startTime":"0","endTime":"0","summary":"港股内房股普遍走低，其中，远洋集团、万科企业跌超6%，融创中国、碧桂园跌近5%，龙光集团、金辉控股、富力地产、世茂集团、旭辉控股跟跌。　　消息上，中指研究院发布的最新报告显示，2024年，房地产行业共实现债券融资5653.1亿元，同比下降18.4%。2024年延续了下降态势，降幅较上年扩大。9月以来，在上年低基数影响下，债券融资总额单月同比连续回正，房企融资略有回暖，其可持续性有待观察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineikxsh2846483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","01918","BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2509844641","title":"港股異動 | 內房股集體走低 春節假期地產表現相對平淡 百強房企1月業績維持歷史較低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844641","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:27","pubTimestamp":1738722439,"startTime":"0","endTime":"0","summary":"消息面上，春节假期房地产市场表现相对平淡，成交量不及2024年同期。克尔瑞数据显示，1月，TOP100房企实现销售操盘金额2276.1亿元，同比降低3.2%，环比降低49.6%，单月业绩规模保持在历史较低水平。克尔瑞指出，2月初因恰逢春节假期，预计市场将延续供需两淡，往年三四线城市的“返乡置业”也或将成色不足。不过考量到去年2月为春节月，基数较低，同比仍将延续正增态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","02772","00813","BK1555","BK1240","01918","03377"],"gpt_icon":0},{"id":"2509443721","title":"融創中國盤中異動 股價大跌5.52%報1.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720858,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时00分，融创中国股票出现波动，股价大幅下跌5.52%。截至发稿，该股报1.540港元/股，成交量4953.6万股，换手率0.53%，振幅4.29%。资金方面，该股资金流入1754.02万港元，流出4212.19万港元。融创中国股票所在的地产发展商行业中，整体跌幅为0.48%。其相关个股中，西王置业、五矿地产、瑞安房地产涨幅较大，振幅较大的相关个股有GBA集团、珠光控股、恒盛地产，振幅分别为15.66%、10.71%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100058abc2b485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100058abc2b485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01918","BK1240","BK1521"],"gpt_icon":0},{"id":"2509344529","title":"融創中國(01918)出現大手賣出100萬股，成交價$1.55，涉資155萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344529","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720800,"startTime":"0","endTime":"0","summary":"[大手成交]融创中国(01918)在上午10:00出现大手卖出，成交量为100万，成交价为港币$1.55，涉资155万。至目前为止，股价跌4.908%，今日最高价为$1.61，而最低价为$1.55，总成交量为4.541千万股，总成交金额港币$7.105千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502053382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","01918","BK1240","BK1555"],"gpt_icon":0},{"id":"2508804784","title":"融創中國02月04日主力資金流入253萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508804784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508804784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738657017,"startTime":"0","endTime":"0","summary":"02月04日, 融创中国股价涨3.82%，报收1.63元，成交金额8388万元，换手率0.56%，振幅5.10%，量比0.22。融创中国今日主力资金净流入253万元，连续5日净流入，上一交易日主力净流入111万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为1.03%。该股近5个交易日上涨9.40%，主力资金累计净流入5025万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.30亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161714a238dde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161714a238dde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01918","BK1521"],"gpt_icon":0},{"id":"2508486828","title":"【美元債異動|融創中國SUNAC 0 09/30/28價格下跌10.325%報31.050】2月4日由融創中國發行的SUNAC 0 09/30/28現價31.050下跌-10.325%收益率37.672%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:05","pubTimestamp":1738649102,"startTime":"0","endTime":"0","summary":"2月4日由融创中国发行的SUNAC 0 09/30/28现价31.050下跌-10.325%收益率37.672%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04140547945778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1521","01918","BK1240"],"gpt_icon":0},{"id":"2508823106","title":"【美元債異動|融創中國SUNAC 1 09/30/32價格上漲17.729%報10.625】2月4日由融創中國發行的SUNAC 1 09/30/32現價10.625上漲+17.729%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508823106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508823106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:03","pubTimestamp":1738634602,"startTime":"0","endTime":"0","summary":"2月4日由融创中国发行的SUNAC 1 09/30/32现价10.625上涨+17.729%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04100347943777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","01918","BK1521"],"gpt_icon":0},{"id":"2508112199","title":"（新春見聞）雲南昆明：遊客“漫遊”海洋世界歡度春節假期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112199","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:06","pubTimestamp":1738584360,"startTime":"0","endTime":"0","summary":"当日是农历乙巳年正月初六，昆明融创海世界吸引众多市民和游客前来，近距离观看海洋生物和美人鱼表演，欢度春节假期。中新社记者 李嘉娴 摄 2月3日，云南昆明，游客观赏海洋生物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-03/doc-ineifhrv0102619.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-03/doc-ineifhrv0102619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":0},{"id":"2508519783","title":"融創中國(01918)出現大手賣出110萬股，成交價$1.57，涉資172.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508519783","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508519783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:08","pubTimestamp":1738570080,"startTime":"0","endTime":"0","summary":"[大手成交]融创中国(01918)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.57，涉资172.7万。至目前为止，股价跌0.633%，今日最高价为$1.57，而最低价为$1.5，总成交量为3.605千万股，总成交金额港币$5.524千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502034675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":0},{"id":"2508981731","title":"港股異動 | 內房股集體走弱 百強房企1月業績維持歷史較低水平 機構預計市場將延續供需兩淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2508981731","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508981731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:38","pubTimestamp":1738561138,"startTime":"0","endTime":"0","summary":"另据克尔瑞数据，1月，TOP100房企实现销售操盘金额2276.1亿元，同比降低3.2%，环比降低49.6%，单月业绩规模保持在历史较低水平。克尔瑞指出，2月初因恰逢春节假期，预计市场将延续供需两淡，往年三四线城市的“返乡置业”也或将成色不足。不过考量到去年2月为春节月，基数较低，同比仍将延续正增态势。二手房成交或将延续震荡行情，短期内二手房价仍将保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03383","00123","01918","00813","BK1521","BK1555","02772","BK1240"],"gpt_icon":0},{"id":"1176536240","title":"異動解讀 | 融創中國週一盤中大跌5.06% 公司經營出現問題引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1176536240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176536240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:16","pubTimestamp":1738552605,"startTime":"0","endTime":"0","summary":"融创中国(01918)的股价周一盘中大跌5.06%,引发了市场的广泛关注。\n\n根据最新财报数据显示,融创中国营业收入为375.59亿港元,净利润亏损高达163.88亿港元,每股亏损1.96港元,毛利率为负19.82%,公司整体经营状况堪忧。此外,公司的资金流显示,当日融资流出金额远超融资流入金额。\n\n市场分析人士认为,融创中国作为业内知名地产开发商,经营出现大幅亏损并资金紧张,这引发了投资者对公司未来发展前景的担忧,导致股价大幅下跌。不过,机构分析师评级也显示出较大分歧,50%的券商给予持有评级,50%的券商给予卖出评级,投资者对该股的预期存在较大分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 融创中国周一盘中大跌5.06% 公司经营出现问题引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01918"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}