ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金沙中國有限公司
17.120
+0.030
0.18%
手動刷新
成交量:
604.76萬
成交額:
1.03億
市值:
1,385.52億
市盈率:
154.51
高:
17.260
開:
17.090
低:
16.860
收:
17.090
52周最高:
22.500
52周最低:
11.856
股本:
80.93億
香港流通股本:
80.93億
量比:
0.53
換手率:
0.07%
股息:
0.50
股息率:
2.92%
每股收益(LYR):
0.111
淨資產收益率:
73.68%
總資產收益率:
7.47%
市淨率:
12.62
市盈率(LYR):
154.51
市銷率:
2.38
資料載入中...
總覽
公司
新聞資訊
公告
【券商聚焦】中國銀河:與整體社零增速持續邊際下行形成鮮明對比,高端消費Q2以來需求正在持續改善
金吾财讯
·
2025/11/11
興業證券:維持金沙中國(01928)「買入」評級 未來股息率仍有提升空間
智通财经
·
2025/11/10
社會服務行業行業月報:11月投資前瞻-財富效應與政策優化,消費不必悲觀
中国银河
·
2025/11/10
金沙中國有限公司盤中異動 股價大漲3.05%報20.960港元
市场透视
·
2025/11/10
每日沽空追蹤 | 金沙中國有限公司 11月06日沽空量成交113.36萬股,沽空比例為15.19%
市场透视
·
2025/11/06
金沙中國有限公司11月06日主力淨流入905.4萬元 散户資金拋售
市场透视
·
2025/11/06
博彩2026年展望:多元化步入新增長前景
中金公司
·
2025/11/06
【券商聚焦】中信建投維持金沙中國(01928)「增持」評級 指其業績漸回穩健軌道
金吾财讯
·
2025/11/03
金沙中國有限公司盤中異動 急速拉升3.16%報20.880港元
市场透视
·
2025/11/03
每日沽空追蹤 | 金沙中國有限公司 10月31日沽空量成交109.56萬股,沽空比例為12.61%
市场透视
·
2025/10/31
金沙中國有限公司10月31日主力淨流出500.0萬元 散户資金買入
市场透视
·
2025/10/31
金沙中國有限公司(1928.HK):業績漸回穩健軌道 倫敦人增長帶動市佔率提升
中信建投证券
·
2025/10/31
【特約大V】鄧聲興:中美元首會晤在即 港股再炒上
金吾财讯
·
2025/10/30
大行評級丨高盛:微升金沙中國目標價至24.2港元 估值具吸引力
格隆汇
·
2025/10/29
金沙中國有限公司10月28日獲主力加倉1622.2萬元
市场透视
·
2025/10/28
大摩:升金沙中國(01928)目標價至23港元 上調盈測 維持「增持」評級
智通财经
·
2025/10/28
花旗:上調澳門10月賭收預測至235億澳門元
格隆汇
·
2025/10/28
每日沽空追蹤 | 金沙中國有限公司 10月27日沽空量成交160萬股,沽空比例為9.01%
市场透视
·
2025/10/27
金沙中國有限公司盤中異動 急速上漲3.02%
市场透视
·
2025/10/27
【券商聚焦】海通國際維持金沙中國(01928)「優於大市」評級 指公司盈利能力行業領先
金吾财讯
·
2025/10/27
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01928/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中國有限公司","latestPrice":17.12,"timestamp":1775117301004,"preClose":17.09,"halted":0,"volume":6047632,"delay":0,"changeRate":0.001755412521942723,"floatShares":8093000000,"shares":8093000000,"eps":0.1108,"marketStatus":"休市中","change":0.03,"latestTime":"04-02 16:08:21","open":17.09,"high":17.26,"low":16.86,"amount":103228847,"amplitude":0.023406,"askPrice":17.12,"askSize":594400,"bidPrice":17.11,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":0.861681,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1259510400000,"exchange":"SEHK","adjPreClose":17.09,"dividendRate":0.0292,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.5306122964594691,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":true,"expireDate":1777392000000,"strike":"19.00","timestamp":1775115537818,"price":0.11,"volume":210,"amount":9240,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.3635,"impliedVolPercentile":0.313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093000000,"roa":"7.47%","roe":"73.68%","lyrEps":0.1108,"volumeRatio":0.5306122964594691,"shares":8093000000,"dividePrice":0.4999,"high":17.26,"amplitude":0.023406,"preClose":17.09,"low":16.86,"week52Low":11.856,"pbRate":"12.62","psRate":"2.38","week52High":22.5,"institutionHeld":0,"latestPrice":17.12,"committee":-0.747208,"eps":0.1108,"divideRate":0.0292,"volume":6047632,"delay":0,"ttmEps":0.861681,"open":17.09,"prevYearClose":19.6,"prevWeekClose":16.94,"prevMonthClose":16.49,"prevQuarterClose":16.49,"fiveDayClose":16.76,"twentyDayClose":17.44,"sixtyDayClose":19.75,"dividendGrowthYears":0,"dividendGrowthRate":-0.494949494949495,"fiveYearAvgDividendRate":0.04594208093984532},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"01928","amount":0.5,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":null,"defaultRemindTime":1779240600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":null,"currency":"USD","dateTimestamp":1779206400000,"payDate":"2026-06-12"},{"date":"2026-02-13","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-08-28","symbol":"01928","amount":0.25,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-09-12"},{"date":"2025-08-15","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-23","value":0.99,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.6875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1773072000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2026-04-02","current":19.868141,"percent":0.756296,"low":-45.116535,"twenty":-20.644318,"median":-14.402893,"eighty":20.823146,"high":36.633482,"avg":-3.07841,"sd":22.088479,"marketCap":138558658169},"quantilePoints":[{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-09","current":15.562733,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126418588820},{"date":"2025-05-16","current":15.457755,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126094853638},{"date":"2025-05-23","current":14.882032,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121724428672},{"date":"2025-05-30","current":15.233324,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":124799912907},{"date":"2025-06-06","current":15.260946,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":125123648090},{"date":"2025-06-13","current":14.721256,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":120753223124},{"date":"2025-06-20","current":14.819075,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121562561081},{"date":"2025-06-27","current":16.338536,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":134026365612},{"date":"2025-07-04","current":17.40376,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":142767215544},{"date":"2025-07-11","current":18.962673,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":155554755258},{"date":"2025-07-18","current":18.236205,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-07-25","current":18.232604,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-08-01","current":18.627201,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":152803006206},{"date":"2025-08-08","current":19.850977,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":162838796867},{"date":"2025-08-15","current":19.723226,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":161462922341},{"date":"2025-08-22","current":22.795197,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163324399641},{"date":"2025-08-29","current":23.029044,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":164619340372},{"date":"2025-09-05","current":22.299735,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":159520511245},{"date":"2025-09-12","current":23.885811,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":170608441251},{"date":"2025-09-19","current":24.512033,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":174816998625},{"date":"2025-09-26","current":24.071363,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":171741514390},{"date":"2025-10-03","current":24.132012,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":172227117164},{"date":"2025-10-10","current":22.846242,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163000664459},{"date":"2025-10-17","current":20.522412,"twenty":-21.280872,"median":-14.978027,"eighty":21.13071,"marketCap":146247368757},{"date":"2025-10-24","current":22.555694,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":160734518180},{"date":"2025-10-31","current":22.992747,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":163810002415},{"date":"2025-11-07","current":23.089289,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":164619340372},{"date":"2025-11-14","current":23.944095,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":170608441251},{"date":"2025-11-21","current":21.625377,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":154340748323},{"date":"2025-11-28","current":24.05155,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":171579646799},{"date":"2025-12-05","current":24.270028,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":173198322712},{"date":"2025-12-12","current":23.500311,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":167694824607},{"date":"2025-12-19","current":23.276136,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":166076148694},{"date":"2025-12-24","current":23.654074,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":168666030155},{"date":"2026-01-02","current":22.6572,"twenty":-21.290185,"median":-14.982936,"eighty":21.106454,"marketCap":161705723728},{"date":"2026-01-09","current":21.238428,"twenty":-21.290185,"median":-14.982936,"eighty":21.106454,"marketCap":151750866862},{"date":"2026-01-16","current":21.042017,"twenty":-21.290185,"median":-14.982936,"eighty":21.050331,"marketCap":150455926131},{"date":"2026-01-23","current":21.234712,"twenty":-21.290185,"median":-14.982936,"eighty":20.965004,"marketCap":151831800658},{"date":"2026-01-30","current":19.256719,"twenty":-21.290185,"median":-14.982936,"eighty":20.938147,"marketCap":137830254008},{"date":"2026-02-06","current":20.433562,"twenty":-21.290185,"median":-14.982936,"eighty":20.788907,"marketCap":146409236348},{"date":"2026-02-13","current":20.887829,"twenty":-21.280872,"median":-14.978027,"eighty":20.78026,"marketCap":149727521971},{"date":"2026-02-20","current":21.384363,"twenty":-21.252874,"median":-14.978027,"eighty":20.762416,"marketCap":149727521971},{"date":"2026-02-27","current":20.44861,"twenty":-21.169109,"median":-14.933663,"eighty":20.823146,"marketCap":143333752113},{"date":"2026-03-06","current":20.454268,"twenty":-21.06897,"median":-14.831503,"eighty":20.823146,"marketCap":143252818318},{"date":"2026-03-13","current":19.503358,"twenty":-21.001036,"median":-14.72108,"eighty":20.823146,"marketCap":136778114665},{"date":"2026-03-20","current":19.177604,"twenty":-20.883839,"median":-14.573987,"eighty":20.823146,"marketCap":134592902182},{"date":"2026-03-27","current":19.552617,"twenty":-20.771027,"median":-14.462058,"eighty":20.823146,"marketCap":137101849848},{"date":"2026-04-02","current":19.73239,"twenty":-20.644318,"median":-14.402893,"eighty":20.823146,"marketCap":138558658169}],"updateTime":1775298234800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582387073","title":"【券商聚焦】中國銀河:與整體社零增速持續邊際下行形成鮮明對比,高端消費Q2以來需求正在持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2582387073","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582387073?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 09:16","pubTimestamp":1762823774,"startTime":"0","endTime":"0","summary":"当前高端可选消费的边际改善,主要受中国内地及香港股市的财富效应,以及贵金属、大宗商品涨价驱动,考虑到全球流动性未来进一步放宽,我们认为这一效应可进一步驱动2026年高端消费需求复苏。此外,十五五建议提出放宽服务消费准入、清理消费不合理限制等措施,有望进一步提升当前有消费能力人群的消费意愿。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU2039709279.SGD","LU1211504680.USD","LU0607220059.USD","BK0276","00027","LU1515016050.SGD","LU0251144936.SGD","LU0326950275.SGD","02282","LU1720050803.USD","06881","LU0228367735.SGD","LU0651946864.USD","01928","LU0737861699.HKD","LU0650527681.SGD","BK0188","LU1282649810.SGD","LU0348784397.USD","LU1051768304.USD","LU0384037296.USD","LU0173614495.USD","BK1502","BK1521","LU0048597586.USD","LU0417516571.SGD","LU0348735423.USD","BK1227","LU0140636845.USD","LU1282649067.USD","LU0181495838.USD","SG9999001226.SGD","01913","LU0149534421.HKD","LU0594300419.USD","BK1545","01880","601881","LU0417516738.SGD","LU1794554557.SGD","LU1224709979.USD","LU0348825331.USD","LU0821914370.USD","LU1048596156.SGD","BK1589","BK1610","01128","BK1224","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582847036","title":"興業證券:維持金沙中國(01928)「買入」評級 未來股息率仍有提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2582847036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582847036?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 15:15","pubTimestamp":1762758921,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,兴业证券发布研报称,维持金沙中国“买入”评级,预计公司2025E/2026E/2027E的收入为74/79/83亿美元,同比增长4.4%/6.8%/4.9%。报告中称,2025Q3公司的季度业绩如期持续环比改善,收入和EBITDA的同比增幅均较前两个季度保持增长。该行看好公司的规模优势、中场运营能力,预计伦敦人将逐步释放潜力。此外,该行认为公司未来股息率仍有提升空间。2025Q3公司实现净收益总额19.0亿美元,同比增长7.5%,环比增长6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601377","01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582514844","title":"社會服務行業行業月報:11月投資前瞻-財富效應與政策優化,消費不必悲觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2582514844","media":"中国银河","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582514844?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 12:06","pubTimestamp":1762747569,"startTime":"0","endTime":"0","summary":"核心观点事件:本月社服行业涨跌幅为0.27%,其中,各细分板块涨跌幅分别为:专业服务,旅游及景区,酒店餐饮,教育。行业重要动态及新闻:1)2025年10月底,财政部等五部门联合印发通知,自11月1日起完善免税店政策,主要内容为扩大免税商品品类并允许网上预订等;2)第十届中国国际版权博览会在青岛举办。核心观点:1)传统高端消费:需求企稳,财富效应与供给优化驱动边际改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110120613a6ee6c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110120613a6ee6c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","01880","00027","02097","BK1587","01364","01060","01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582443381","title":"金沙中國有限公司盤中異動 股價大漲3.05%報20.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582443381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582443381?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 11:18","pubTimestamp":1762744697,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘11时18分,金沙中国有限公司股票出现异动,股价快速拉升3.05%。截至发稿,该股报20.960港元/股,成交量412.951万股,换手率0.05%,振幅3.05%。金沙中国有限公司股票所在的赌场及博彩行业中,整体涨幅为0.36%。其相关个股中,OKURA HOLDINGS、金沙中国有限公司、新濠国际发展涨幅较大,振幅较大的相关个股有OKURA HOLDINGS、澳门励骏、汇彩控股,振幅分别为57.32%、4.23%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110111817a4961536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110111817a4961536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0228367735.SGD","LU0651946864.USD","LU0048597586.USD","LU0163747925.USD","LU1051768304.USD","SG9999001226.SGD","BK1521","LU1515016050.SGD","LU0251144936.SGD","LU0315179316.USD","BK1172","01928","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581068558","title":"每日沽空追蹤 | 金沙中國有限公司 11月06日沽空量成交113.36萬股,沽空比例為15.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581068558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581068558?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:30","pubTimestamp":1762417824,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间11月06日,涨1.79%,卖空量成交113.36万股,较上一交易日减少56.19%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163340a48cdc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163340a48cdc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0048597586.USD","LU0163747925.USD","LU0228367735.SGD","LU0315179316.USD","BK1172","BK1589","BK1521","LU0251144936.SGD","LU1211504680.USD","LU1515016050.SGD","LU0651946864.USD","01928","SG9999001226.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581011197","title":"金沙中國有限公司11月06日主力淨流入905.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581011197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581011197?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416943,"startTime":"0","endTime":"0","summary":"11月06日, 金沙中国有限公司股价涨1.79%,报收20.44元,成交金额1.9亿元,换手率0.11%,振幅1.79%,量比0.61。金沙中国有限公司今日主力资金净流入905.4万元,上一交易日主力净流出1593.5万元。该股近5个交易日下跌0.10%,主力资金累计净流出1422.0万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1.1亿元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106162004a48cd1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106162004a48cd1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU1051768304.USD","SG9999001226.SGD","LU1211504680.USD","LU0651946864.USD","BK1521","BK1589","LU0315179316.USD","LU0163747925.USD","LU0251144936.SGD","01928","BK1172","LU1515016050.SGD","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581758031","title":"博彩2026年展望:多元化步入新增長前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2581758031","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581758031?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 00:00","pubTimestamp":1762358400,"startTime":"0","endTime":"0","summary":"中国澳门博彩板块,我们预计澳门总博彩收入将于2026 年回归正常化增速,或有望同比增长5%,恢复至2019 年88%水平,主要由中场业务推动,但是受贵宾业务小幅拖累。基于以上收入端预测,我们预计2026 年中国澳门博彩行业EBITDA 或将同比增长7%,恢复至2019 年96%水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060825469756d8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060825469756d8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516571.SGD","LU0488056044.USD","LU0149534421.HKD","BK1172","LU0348784397.USD","LU0594300419.USD","LU0384037296.USD","01128","LU0307460666.USD","02282","LU1282649810.SGD","LU0607220059.USD","BK1589","LU0821914370.USD","LU1048596156.SGD","LU0140636845.USD","00027","LU0650527681.SGD","LU1282649067.USD","BK1610","LU0348783233.USD","LU1880383366.USD","LU0593848301.USD","LU0588546209.SGD","LU0737861699.HKD","LU0211977185.USD","LU1166156734.SGD","LU2039709279.SGD","01928","LU0173614495.USD","BK1521","LU0287142896.SGD","LU0326950275.SGD","00880","LU1224709979.USD","LU0702159699.USD","LU1328615791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580260160","title":"【券商聚焦】中信建投維持金沙中國(01928)「增持」評級 指其業績漸回穩健軌道","url":"https://stock-news.laohu8.com/highlight/detail?id=2580260160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580260160?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 17:13","pubTimestamp":1762161237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指,金沙中国 发布25Q3业绩表现,25Q3实现净收益19亿美元,同比+7.5%,实现净利润2.72亿美元,同比+1.5%。净利润年内首个季度同比转增,伦敦人娱乐场收益同比高增,25Q3公司市场份额实现稳步提升。25Q3资本开支环比前几个季度改造高峰期明显下降。25Q3整体中场赢额较2019恢复度超100%。该机构预计2025~2027年实现归母净利润10.18亿美元、13.04亿美元、14.90亿美元,当前股价对应PE分别为20.9X、16.3X、14.3X,EV/EBITDA分别为13.5X、11.8X、10.8X,维持“增持”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580567912","title":"金沙中國有限公司盤中異動 急速拉升3.16%報20.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580567912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580567912?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 09:30","pubTimestamp":1762133410,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时30分,金沙中国有限公司股票出现波动,股价大幅上涨3.16%。截至发稿,该股报20.880港元/股,成交量79.36万股,换手率0.01%,振幅1.09%。金沙中国有限公司股票所在的赌场及博彩行业中,整体跌幅为0.24%。其相关个股中,美高梅中国、金沙中国有限公司、新濠国际发展涨幅较大,振幅较大的相关个股有美高梅中国、澳博控股、新濠国际发展,振幅分别为3.09%、1.41%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103093010974fc3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103093010974fc3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0251144936.SGD","BK1172","LU0228367735.SGD","LU0048597586.USD","LU0163747925.USD","SG9999001226.SGD","01928","LU1515016050.SGD","LU0651946864.USD","LU1211504680.USD","BK1521","BK1589","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579450982","title":"每日沽空追蹤 | 金沙中國有限公司 10月31日沽空量成交109.56萬股,沽空比例為12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579450982","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579450982?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 16:30","pubTimestamp":1761899423,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间10月31日,跌1.36%,卖空量成交109.56万股,较上一交易日减少82.34%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031163323a47f932a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031163323a47f932a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1521","LU0163747925.USD","LU0048597586.USD","LU1211504680.USD","LU0315179316.USD","BK1589","LU0651946864.USD","LU0228367735.SGD","LU1051768304.USD","SG9999001226.SGD","LU1515016050.SGD","01928","LU0251144936.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579509334","title":"金沙中國有限公司10月31日主力淨流出500.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579509334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579509334?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 16:15","pubTimestamp":1761898515,"startTime":"0","endTime":"0","summary":"10月31日, 金沙中国有限公司股价跌1.36%,报收20.24元,成交金额1.8亿元,换手率0.11%,振幅2.24%,量比0.34。金沙中国有限公司今日主力资金净流出500.0万元,上一交易日主力净流入1166.9万元。该股近5个交易日上涨5.46%,主力资金累计净流入6059.2万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.9亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116162894e71770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116162894e71770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU1051768304.USD","LU0163747925.USD","LU0315179316.USD","01928","BK1521","BK1589","LU0251144936.SGD","LU1515016050.SGD","BK1172","LU1211504680.USD","LU0651946864.USD","SG9999001226.SGD","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579450984","title":"金沙中國有限公司(1928.HK):業績漸回穩健軌道 倫敦人增長帶動市佔率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2579450984","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579450984?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 00:00","pubTimestamp":1761840000,"startTime":"0","endTime":"0","summary":"净利润年内首个季度同比转增,伦敦人娱乐场收益同比高增,25Q3 公司市场份额实现稳步提升。25Q3 整体中场赢额较2019 恢复度超100%。预计公司25Q3在澳门GGR 中市占率实现提升。威尼斯人总收入6.92 亿美元,基本同比持平。伴随非博彩场馆建设和引流优势,有望带动非博彩和市占率进一步提升。NBA中国赛及后续多项重磅演唱会和体育赛事预计持续支撑Q4 客流;同时,公司中期派息占净利润比例较高,股息率有望持续向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031183210974c2503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031183210974c2503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","LU0048597586.USD","BK1521","LU1211504680.USD","01928","LU0228367735.SGD","BK1172","LU1515016050.SGD","LU0651946864.USD","LU1051768304.USD","LU0163747925.USD","BK1589","LU0315179316.USD","SG9999001226.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579157175","title":"【特約大V】鄧聲興:中美元首會晤在即 港股再炒上","url":"https://stock-news.laohu8.com/highlight/detail?id=2579157175","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579157175?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 09:59","pubTimestamp":1761789565,"startTime":"0","endTime":"0","summary":"88只蓝筹中,30只上升,57只下跌。中美元首会晤在即,港股再炒上。中国神华中国神华2025年第三季度业绩展现经营韧性,单季营收750.42亿元人民币,环比增长9.51%,归母净利润144.11亿元,环比提升13.54%。公司优化销售结构,前三季度年度长协占比53.2%,月度长协回升至39.3%,稳定现金流表现。凭藉一体化运营优势与精细化管理,中国神华在行业调整期中维持稳健盈利能力,建议投资者关注其长协合同占比变化与新能源发展进程。目标价$45,止蚀价$38。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929","LU0608807433.USD","09999","LU0985320562.USD","LU0106252389.USD","SG9999014674.SGD","LU1282649067.USD","LU0348825331.USD","LU0196878994.USD","89988","IE00BYTNYN87.SGD","LU1105468828.SGD","IE0003795394.USD","HTCD.SI","02331","LU0608807946.USD","LU2097829019.USD","LU2125910849.SGD","LU0149534421.HKD","LU2488822045.USD","LU0293314216.USD","HBBD.SI","LU2125910500.SGD","BK1502","ALBmain","01088","LU1048484197.HKD","TCHmain","IE00B0JY6N72.USD","LNNGY","LU1770036033.HKD","HK0000306685.HKD","LU2097828631.EUR","LU1328615791.USD","82331","SG9999001846.SGD","01928","LU0228367735.SGD","BK1575","LU0871576103.HKD","LU2097828557.USD","IE00B3M56506.USD","LU2097828714.EUR","00968","BK1501","LU0791590937.USD","LU0348827113.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579710539","title":"大行評級丨高盛:微升金沙中國目標價至24.2港元 估值具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2579710539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579710539?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 14:21","pubTimestamp":1761718906,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指,金沙中国第三季业绩稳健,反映今年初EBITDA及市场份额下滑的趋势已逆转。期内EBITDA录6.01亿美元,符合该行市场预期;总收入按季升7%。相比起前一两季,管理层的态度变得更有信心,并透露自今年中起,连续几个月的博彩总收入占比均有提升。管理层期望澳门明年博彩总收入可达330亿至340亿美元,略高于该行预期。高盛将金沙中国2025至2027年EBITDA预测微调0至2%,目标价由23.6港元微升至24.2港元,维持“买入”评级;又认为近期股价回调是买入的好时机,而且估值具吸引力,预期潜在末期息增长可推动股份重新评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510291422219747fab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510291422219747fab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1521","LU0163747925.USD","LU0251144936.SGD","SG9999001226.SGD","BK1172","01928","LU0651946864.USD","LU0228367735.SGD","LU1051768304.USD","BK1589","LU1211504680.USD","LU1515016050.SGD","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579914213","title":"金沙中國有限公司10月28日獲主力加倉1622.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579914213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579914213?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 16:15","pubTimestamp":1761639323,"startTime":"0","endTime":"0","summary":"10月28日, 金沙中国有限公司股价涨2.46%,报收20.84元,成交金额4.3亿元,换手率0.26%,振幅4.13%,量比0.90。金沙中国有限公司今日主力资金净流入1622.2万元,连续5日净流入,上一交易日主力净流入2348.1万元。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为18.18%,平均涨幅为0.31%。该股近5个交易日上涨12.42%,主力资金累计净流入1.2亿元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入3.0亿元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028161714a4794138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028161714a4794138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1589","BK1172","LU1211504680.USD","LU0315179316.USD","LU0651946864.USD","LU1515016050.SGD","LU0163747925.USD","LU0251144936.SGD","SG9999001226.SGD","LU1051768304.USD","01928","LU0228367735.SGD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578169986","title":"大摩:升金沙中國(01928)目標價至23港元 上調盈測 維持「增持」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2578169986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578169986?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 14:03","pubTimestamp":1761631384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发布研报称,预计金沙中国(01928)明年股权自由现金流(FCFE)增长9%,上调该股目标价10%,由21港元升至23港元,维持“增持”评级。大摩上调金沙中国2025至27年EBITDA预测1%、6%及8%,因此期内每股盈测分别升1%、12%及14%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578976988","title":"花旗:上調澳門10月賭收預測至235億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578976988","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578976988?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 11:14","pubTimestamp":1761621289,"startTime":"0","endTime":"0","summary":"格隆汇10月28日|花旗发表报告,根据行业消息,澳门10月前26天的总博彩收入可能已达到约204亿澳门元。这意味着上周(10月20日至26日)的日均收入约为7.93亿澳门元。根据业内消息,贵宾厅投注额按月增约45%至50%,中场博彩收入按月增约25%至28%。花旗将10月赌收预测从225亿澳门元上调至235亿澳门元,约为2019年10月水平的89%,按年增长13%,假设本月剩余日均收入约为6.2亿澳门元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102811251594e1068c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102811251594e1068c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU0315179316.USD","LU1515016050.SGD","00027","LU0251144936.SGD","SG9999001226.SGD","BK1521","LU0048597586.USD","BK1589","LU1051768304.USD","BK1172","02282","LU1211504680.USD","LU0163747925.USD","LU0651946864.USD","01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578398891","title":"每日沽空追蹤 | 金沙中國有限公司 10月27日沽空量成交160萬股,沽空比例為9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578398891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578398891?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:30","pubTimestamp":1761553827,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间10月27日,涨2.42%,卖空量成交160万股,较上一交易日减少64.7%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163356a4772d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163356a4772d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU0315179316.USD","BK1172","LU1515016050.SGD","SG9999001226.SGD","BK1589","LU1051768304.USD","01928","LU1211504680.USD","LU0651946864.USD","BK1521","LU0163747925.USD","LU0048597586.USD","LU0251144936.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578098896","title":"金沙中國有限公司盤中異動 急速上漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578098896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578098896?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 13:59","pubTimestamp":1761544787,"startTime":"0","endTime":"0","summary":"2025年10月27日下午盘13时59分,金沙中国有限公司股票出现波动,股价急速拉升3.02%。金沙中国有限公司股票所在的赌场及博彩行业中,整体涨幅为0.31%。其相关个股中,澳门励骏、OKURA HOLDINGS、金沙中国有限公司涨幅较大,振幅较大的相关个股有澳门励骏、OKURA HOLDINGS、金界控股,振幅分别为20.00%、5.71%、3.96%。金沙中国有限公司公司简介:金沙中国有限公司是一家主要在澳门从事开发及经营综合度假村业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027135947a6d006de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027135947a6d006de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1172","LU0163747925.USD","01928","LU0315179316.USD","LU1211504680.USD","LU0251144936.SGD","LU1515016050.SGD","SG9999001226.SGD","BK1521","LU0228367735.SGD","BK1589","LU0651946864.USD","LU1051768304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578695536","title":"【券商聚焦】海通國際維持金沙中國(01928)「優於大市」評級 指公司盈利能力行業領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2578695536","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578695536?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 12:17","pubTimestamp":1761538631,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指,金沙中国有限公司 实现净收益19.1亿美元,同比提升7.6%;经调整物业EBITDA达6.01亿美元,同比提升2.7%,对应经调整物业EBITDA利润率为31.5%。巴黎人/百丽宫/金沙的业绩表现疲软,伦敦人业绩表现符合预期。公司在澳门的市场份额持续多年蝉联第一,拥有规模最大的娱乐场及会展中心,为博彩行业龙头,并且公司现金流稳健,盈利能力行业领先。维持“优于大市”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}