港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

重慶銀行

6.340

-0.050-0.78%

成交量：109.73萬

成交額：696.29萬

市值：220.29億

市盈率：4.35

高：6.400

開：6.350

低：6.320

收：6.390

資料載入中...

總覽公司新聞公告

南向資金11月29日淨買入重慶銀行24.15萬股連續3日增持

重慶銀行被罰100萬元

大河财立方

30多項牌照助力重慶銀行打造改革發展新版圖

中宏网股票

重慶銀行資產質量持續優化多家券商評級“持有”“買入”或“增持”

中宏网股票

重慶銀行大足支行被罰30萬元：因貸款資金被挪用

重慶銀行豐都支行被罰30萬元：因貸款“三查”不盡職

重慶銀行涪陵支行被罰40萬元：因貸款“三查”不盡職

從券商納入首推名單和增持評級，看這家上市銀行如何實現效益和質量加速提升？

重慶銀行：12月20日將召開2024年第二次臨時股東大會

重慶銀行發佈三季度利潤預分配方案：擬每10股派送現金1.66元

重慶銀行將於12月20日召開股東大會

每日经济新闻

重慶銀行(01963)將於2025年1月24日派發第三季度股息每10股1.66元

重慶銀行跌1.99% 漲幅墊底銀行板塊

中国经济网

重慶銀行非執行董事尤莉莉辭職，現任重慶市地產集團總經理

重慶銀行又傳喜訊榮獲2024年IFF全球綠色金融獎

重慶銀行計劃12月4日舉行2024年第三季度業績説明會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01963/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01963"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","market":"HK","secType":"STK","nameCN":"重慶銀行","latestPrice":6.34,"timestamp":1741334921029,"preClose":6.39,"halted":0,"volume":1097313,"delay":0,"changeRate":-0.007825,"change":-0.05,"floatShares":1579000000,"shares":3474566017,"eps":1.1948158,"lyrEps":1.456756,"pbRate":0.34,"amount":6962878,"amplitude":0.01252,"volumeRatio":0.6213550395813041,"dividePrice":0.45,"prevYearClose":6.08,"fiveDayClose":6.2,"twentyDayClose":5.98,"astockBrief":{"symbol":"601963","name":"重慶銀行","latestPrice":9.236441}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","floatShares":1579000000,"roa":"0.69%","roe":"9.17%","lyrEps":1.456756,"volumeRatio":0.6213550395813041,"shares":3474566017,"dividePrice":0.45,"high":6.4,"amplitude":0.01252,"preClose":6.39,"low":6.32,"week52Low":3.775,"pbRate":"0.34","psRate":"2.14","week52High":6.4,"institutionHeld":0,"latestPrice":6.34,"committee":-0.983051,"eps":1.45675622983495,"divideRate":0.070978,"volume":1097313,"delay":0,"ttmEps":1.1948156998321522,"open":6.35,"prevYearClose":6.08,"prevWeekClose":6.2,"prevMonthClose":6.2,"prevQuarterClose":6.08,"fiveDayClose":6.2,"twentyDayClose":5.98,"sixtyDayClose":5.687,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01963\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-27","symbol":"01963","amount":0.17945442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-30","defaultRemindTime":1735263000000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01963","amount":0.408,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"重庆银行","recordDate":null,"payableDate":"2024-06-26","currency":"CNY","dateTimestamp":1719244800000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-20","value":0.3447,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-22","value":0.3112708,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-21","value":0.3298728,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-20","value":0.145115,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-19","value":0.1752034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01963\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01963","date":"2025-03-07","current":5.048823,"percent":0.814935,"low":2.455666,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"high":8.304637,"avg":4.304364,"sd":1.037537,"marketCap":27546694881},"quantilePoints":[{"date":"2020-03-13","current":2.73018,"twenty":2.870816,"median":2.902791,"eighty":3.135224,"marketCap":12602030864},{"date":"2020-03-20","current":2.543465,"twenty":2.821492,"median":2.89871,"eighty":3.133918,"marketCap":11570102778},{"date":"2020-03-27","current":2.639733,"twenty":2.77888,"median":2.891426,"eighty":3.127401,"marketCap":12132972643},{"date":"2020-04-03","current":2.576154,"twenty":2.646198,"median":2.88994,"eighty":3.113713,"marketCap":11851537710},{"date":"2020-04-09","current":2.653238,"twenty":2.628429,"median":2.888527,"eighty":3.10354,"marketCap":12289325383},{"date":"2020-04-17","current":2.652046,"twenty":2.626973,"median":2.883237,"eighty":3.095462,"marketCap":12226784287},{"date":"2020-04-24","current":2.593988,"twenty":2.620689,"median":2.871531,"eighty":3.025297,"marketCap":11945349355},{"date":"2020-04-29","current":2.72249,"twenty":2.62274,"median":2.87088,"eighty":3.024657,"marketCap":13039818536},{"date":"2020-05-08","current":2.727614,"twenty":2.619746,"median":2.854753,"eighty":2.992994,"marketCap":13071089084},{"date":"2020-05-15","current":2.541898,"twenty":2.619746,"median":2.809878,"eighty":2.963569,"marketCap":12132972643},{"date":"2020-05-22","current":2.523804,"twenty":2.602379,"median":2.786181,"eighty":2.944723,"marketCap":12007890451},{"date":"2020-05-29","current":2.508062,"twenty":2.587017,"median":2.737868,"eighty":2.932752,"marketCap":11914078807},{"date":"2020-06-05","current":2.574864,"twenty":2.575638,"median":2.727614,"eighty":2.926757,"marketCap":12320595931},{"date":"2020-06-12","current":2.542429,"twenty":2.573545,"median":2.703703,"eighty":2.913582,"marketCap":12164243191},{"date":"2020-06-19","current":2.596518,"twenty":2.567167,"median":2.679414,"eighty":2.905988,"marketCap":12445678123},{"date":"2020-06-26","current":2.6054,"twenty":2.565216,"median":2.663422,"eighty":2.905039,"marketCap":12476948671},{"date":"2020-07-03","current":2.65355,"twenty":2.564208,"median":2.65335,"eighty":2.903865,"marketCap":12727113056},{"date":"2020-07-10","current":2.725358,"twenty":2.565055,"median":2.66371,"eighty":2.902489,"marketCap":13196171277},{"date":"2020-07-17","current":2.624315,"twenty":2.566188,"median":2.663997,"eighty":2.901041,"marketCap":12727113056},{"date":"2020-07-24","current":2.589314,"twenty":2.568152,"median":2.653825,"eighty":2.899528,"marketCap":12508219220},{"date":"2020-07-31","current":2.606381,"twenty":2.568854,"median":2.653381,"eighty":2.897127,"marketCap":12664571960},{"date":"2020-08-07","current":2.597143,"twenty":2.572226,"median":2.652642,"eighty":2.895278,"marketCap":12633301412},{"date":"2020-08-14","current":2.661183,"twenty":2.575122,"median":2.651972,"eighty":2.891352,"marketCap":12977277440},{"date":"2020-08-21","current":2.693848,"twenty":2.576638,"median":2.653294,"eighty":2.891018,"marketCap":13196171277},{"date":"2020-08-28","current":2.775607,"twenty":2.578753,"median":2.65355,"eighty":2.890499,"marketCap":13571417853},{"date":"2020-09-04","current":2.734366,"twenty":2.57952,"median":2.65752,"eighty":2.88899,"marketCap":13415065113},{"date":"2020-09-11","current":2.725073,"twenty":2.579878,"median":2.663997,"eighty":2.888759,"marketCap":13383794565},{"date":"2020-09-18","current":2.717825,"twenty":2.581028,"median":2.679656,"eighty":2.888033,"marketCap":13477606209},{"date":"2020-09-25","current":2.606107,"twenty":2.583612,"median":2.679414,"eighty":2.885861,"marketCap":12820924700},{"date":"2020-09-30","current":2.5368,"twenty":2.582946,"median":2.675072,"eighty":2.880614,"marketCap":12539489768},{"date":"2020-10-09","current":2.54445,"twenty":2.579286,"median":2.663997,"eighty":2.874502,"marketCap":12758383604},{"date":"2020-10-16","current":2.738902,"twenty":2.579693,"median":2.66632,"eighty":2.871907,"marketCap":13727770593},{"date":"2020-10-23","current":2.765809,"twenty":2.58026,"median":2.671052,"eighty":2.871268,"marketCap":13884123334},{"date":"2020-10-30","current":2.703099,"twenty":2.580673,"median":2.679898,"eighty":2.870816,"marketCap":13571417853},{"date":"2020-11-06","current":2.788829,"twenty":2.582497,"median":2.689095,"eighty":2.866819,"marketCap":14165558266},{"date":"2020-11-13","current":2.780337,"twenty":2.583665,"median":2.69218,"eighty":2.870306,"marketCap":14134287718},{"date":"2020-11-20","current":2.824138,"twenty":2.58533,"median":2.696578,"eighty":2.870306,"marketCap":14446993199},{"date":"2020-11-27","current":2.898153,"twenty":2.58739,"median":2.699369,"eighty":2.871334,"marketCap":14790969227},{"date":"2020-12-04","current":2.871365,"twenty":2.588808,"median":2.703104,"eighty":2.875593,"marketCap":14759698679},{"date":"2020-12-11","current":2.792881,"twenty":2.590587,"median":2.707748,"eighty":2.872336,"marketCap":14321911006},{"date":"2020-12-18","current":2.818801,"twenty":2.592967,"median":2.713579,"eighty":2.871566,"marketCap":14478263747},{"date":"2020-12-24","current":2.847355,"twenty":2.594218,"median":2.723782,"eighty":2.871465,"marketCap":14790969227},{"date":"2020-12-31","current":2.918396,"twenty":2.594954,"median":2.725665,"eighty":2.877774,"marketCap":15166215804},{"date":"2021-01-08","current":2.916203,"twenty":2.887304,"median":2.917453,"eighty":2.927456,"marketCap":15291297996},{"date":"2021-01-15","current":2.974096,"twenty":2.906445,"median":2.928061,"eighty":2.969218,"marketCap":15572732928},{"date":"2021-01-22","current":3.023145,"twenty":2.916953,"median":2.962906,"eighty":3.027432,"marketCap":15822897313},{"date":"2021-01-29","current":2.909472,"twenty":2.916953,"median":2.965162,"eighty":3.027432,"marketCap":15353839092},{"date":"2021-02-05","current":8.304637,"twenty":2.918019,"median":2.967419,"eighty":3.027432,"marketCap":43562645801},{"date":"2021-02-11","current":6.787039,"twenty":2.921051,"median":2.974096,"eighty":3.045781,"marketCap":35652997662},{"date":"2021-02-19","current":7.353389,"twenty":2.926245,"median":2.983816,"eighty":6.786297,"marketCap":38644943772},{"date":"2021-02-26","current":7.276116,"twenty":2.933383,"median":3.01828,"eighty":7.062356,"marketCap":38154803218},{"date":"2021-03-05","current":7.109564,"twenty":2.943176,"median":3.033862,"eighty":7.273501,"marketCap":37187969805},{"date":"2021-03-12","current":6.469905,"twenty":2.946897,"median":3.045771,"eighty":7.254837,"marketCap":33782862932},{"date":"2021-03-19","current":6.725512,"twenty":2.952892,"median":6.404366,"eighty":7.199534,"marketCap":35105839702},{"date":"2021-03-26","current":6.811755,"twenty":2.957969,"median":6.505373,"eighty":7.100706,"marketCap":35399041569},{"date":"2021-04-01","current":6.569898,"twenty":2.962906,"median":6.536499,"eighty":7.065272,"marketCap":34424259322},{"date":"2021-04-09","current":6.637534,"twenty":2.965614,"median":6.566988,"eighty":7.056524,"marketCap":34855420580},{"date":"2021-04-16","current":6.558534,"twenty":2.970117,"median":6.568443,"eighty":7.016019,"marketCap":34570968648},{"date":"2021-04-23","current":6.528368,"twenty":2.973224,"median":6.577844,"eighty":6.98608,"marketCap":34498084916},{"date":"2021-04-30","current":6.267893,"twenty":2.979689,"median":6.562761,"eighty":6.925307,"marketCap":33684301157},{"date":"2021-05-07","current":6.304432,"twenty":2.983656,"median":6.53356,"eighty":6.868719,"marketCap":34100188693},{"date":"2021-05-14","current":6.335067,"twenty":2.99534,"median":6.512297,"eighty":6.837906,"marketCap":34243589205},{"date":"2021-05-21","current":6.229056,"twenty":3.008972,"median":6.485434,"eighty":6.825261,"marketCap":33679833399},{"date":"2021-05-28","current":6.454129,"twenty":3.018203,"median":6.455807,"eighty":6.823027,"marketCap":35240630514},{"date":"2021-06-04","current":6.335014,"twenty":3.020456,"median":6.415226,"eighty":6.81731,"marketCap":34426259969},{"date":"2021-06-11","current":6.124911,"twenty":3.027432,"median":6.381255,"eighty":6.807918,"marketCap":33282073795},{"date":"2021-06-18","current":6.094514,"twenty":3.035213,"median":6.353498,"eighty":6.799137,"marketCap":32848336969},{"date":"2021-06-25","current":6.444371,"twenty":3.041637,"median":6.341514,"eighty":6.786297,"marketCap":34712141743},{"date":"2021-07-02","current":6.013821,"twenty":3.045723,"median":6.33207,"eighty":6.783327,"marketCap":32336407808},{"date":"2021-07-09","current":5.762289,"twenty":3.045819,"median":6.308226,"eighty":6.780165,"marketCap":30952876644},{"date":"2021-07-16","current":5.678781,"twenty":3.079707,"median":6.289178,"eighty":6.775454,"marketCap":30503668881},{"date":"2021-07-23","current":5.553365,"twenty":5.521737,"median":6.275235,"eighty":6.725512,"marketCap":29827126974},{"date":"2021-07-30","current":5.162616,"twenty":5.241898,"median":6.265959,"eighty":6.678425,"marketCap":27821579204},{"date":"2021-08-06","current":5.191269,"twenty":5.22851,"median":6.255978,"eighty":6.666931,"marketCap":27908432939},{"date":"2021-08-13","current":5.259768,"twenty":5.238963,"median":6.246674,"eighty":6.661512,"marketCap":28315212506},{"date":"2021-08-20","current":5.193269,"twenty":5.22851,"median":6.22087,"eighty":6.65968,"marketCap":27878003020},{"date":"2021-08-27","current":5.13948,"twenty":5.193269,"median":6.151845,"eighty":6.637534,"marketCap":27710853326},{"date":"2021-09-03","current":5.134033,"twenty":5.151671,"median":6.14284,"eighty":6.633936,"marketCap":28045661697},{"date":"2021-09-10","current":5.237228,"twenty":5.155766,"median":6.124563,"eighty":6.60875,"marketCap":28682963532},{"date":"2021-09-17","current":5.011809,"twenty":5.13948,"median":6.113805,"eighty":6.594317,"marketCap":27367219630},{"date":"2021-09-24","current":4.871776,"twenty":5.093005,"median":6.105688,"eighty":6.590525,"marketCap":26614872925},{"date":"2021-09-30","current":4.906802,"twenty":5.027183,"median":6.094514,"eighty":6.588657,"marketCap":26895926779},{"date":"2021-10-08","current":4.953098,"twenty":4.940413,"median":6.052308,"eighty":6.581924,"marketCap":27148457995},{"date":"2021-10-15","current":5.007954,"twenty":4.946186,"median":6.033251,"eighty":6.574666,"marketCap":27467956043},{"date":"2021-10-22","current":5.023764,"twenty":4.951242,"median":6.009551,"eighty":6.568734,"marketCap":27752504020},{"date":"2021-10-29","current":4.788112,"twenty":4.939831,"median":5.763024,"eighty":6.563606,"marketCap":26759560255},{"date":"2021-11-05","current":4.734452,"twenty":4.911559,"median":5.67977,"eighty":6.558396,"marketCap":26503271602},{"date":"2021-11-12","current":4.79748,"twenty":4.898163,"median":5.57347,"eighty":6.548337,"marketCap":26966824550},{"date":"2021-11-19","current":4.789477,"twenty":4.843771,"median":5.52613,"eighty":6.531483,"marketCap":26883742303},{"date":"2021-11-26","current":4.804056,"twenty":4.811307,"median":5.397664,"eighty":6.523572,"marketCap":26974212135},{"date":"2021-12-03","current":4.816969,"twenty":4.802011,"median":5.313893,"eighty":6.515751,"marketCap":27096717345},{"date":"2021-12-10","current":4.925121,"twenty":4.805193,"median":5.284172,"eighty":6.5128,"marketCap":27752408178},{"date":"2021-12-17","current":4.823446,"twenty":4.808222,"median":5.259768,"eighty":6.506255,"marketCap":27160694397},{"date":"2021-12-24","current":4.846033,"twenty":4.808222,"median":5.252667,"eighty":6.488539,"marketCap":27313946853},{"date":"2021-12-31","current":4.912692,"twenty":4.811559,"median":5.243925,"eighty":6.467085,"marketCap":27749891230},{"date":"2022-01-07","current":5.050928,"twenty":4.903481,"median":4.912692,"eighty":4.96439,"marketCap":28422404796},{"date":"2022-01-14","current":5.003515,"twenty":4.909208,"median":4.965344,"eighty":5.074946,"marketCap":28216925297},{"date":"2022-01-21","current":5.086015,"twenty":4.911616,"median":5.022408,"eighty":5.086504,"marketCap":28747839586},{"date":"2022-01-28","current":4.812744,"twenty":4.894188,"median":4.986814,"eighty":5.078044,"marketCap":27133784842},{"date":"2022-02-04","current":4.841393,"twenty":4.864696,"median":4.965344,"eighty":5.07273,"marketCap":27281924098},{"date":"2022-02-11","current":5.122394,"twenty":4.890454,"median":4.990576,"eighty":5.086015,"marketCap":28923715286},{"date":"2022-02-18","current":5.012695,"twenty":4.896678,"median":4.997559,"eighty":5.07273,"marketCap":28443308863},{"date":"2022-02-25","current":4.838642,"twenty":4.890454,"median":4.990576,"eighty":5.066752,"marketCap":27523372841},{"date":"2022-03-04","current":5.030398,"twenty":4.890454,"median":4.991089,"eighty":5.063139,"marketCap":28625086855},{"date":"2022-03-11","current":4.929075,"twenty":4.865934,"median":4.972917,"eighty":5.052329,"marketCap":28006172844},{"date":"2022-03-18","current":5.231515,"twenty":4.859201,"median":4.971515,"eighty":5.052329,"marketCap":29606059470},{"date":"2022-03-25","current":4.847994,"twenty":4.847994,"median":4.970114,"eighty":5.063139,"marketCap":27436798735},{"date":"2022-04-01","current":5.056276,"twenty":4.859201,"median":4.971515,"eighty":5.056276,"marketCap":29035412838},{"date":"2022-04-08","current":4.960795,"twenty":4.860086,"median":4.973171,"eighty":5.063862,"marketCap":28499463323},{"date":"2022-04-14","current":4.893876,"twenty":4.859865,"median":4.966988,"eighty":5.059021,"marketCap":28068511514},{"date":"2022-04-22","current":4.696428,"twenty":4.84746,"median":4.960685,"eighty":5.054697,"marketCap":26432595733},{"date":"2022-04-29","current":4.407554,"twenty":4.837374,"median":4.952753,"eighty":5.051769,"marketCap":24455872014},{"date":"2022-05-06","current":4.301656,"twenty":4.820526,"median":4.926932,"eighty":5.049536,"marketCap":23670019301},{"date":"2022-05-13","current":4.379736,"twenty":4.812744,"median":4.916547,"eighty":5.043967,"marketCap":23668458812},{"date":"2022-05-20","current":4.403224,"twenty":4.672817,"median":4.910073,"eighty":5.030809,"marketCap":24129258744},{"date":"2022-05-27","current":4.418763,"twenty":4.433566,"median":4.908017,"eighty":5.030409,"marketCap":24193404989},{"date":"2022-06-02","current":4.466014,"twenty":4.432746,"median":4.895328,"eighty":5.0304,"marketCap":24583348052},{"date":"2022-06-10","current":4.583316,"twenty":4.444028,"median":4.890541,"eighty":5.028755,"marketCap":25059428795},{"date":"2022-06-17","current":4.577229,"twenty":4.452235,"median":4.864696,"eighty":5.023595,"marketCap":24998706248},{"date":"2022-06-24","current":4.53381,"twenty":4.453717,"median":4.853597,"eighty":5.019498,"marketCap":24860162511},{"date":"2022-06-30","current":4.426459,"twenty":4.442079,"median":4.847542,"eighty":5.015773,"marketCap":24229733305},{"date":"2022-07-08","current":4.337156,"twenty":4.423381,"median":4.841393,"eighty":5.013127,"marketCap":23765344063},{"date":"2022-07-15","current":4.220199,"twenty":4.405822,"median":4.835505,"eighty":5.007187,"marketCap":22910172991},{"date":"2022-07-22","current":4.338273,"twenty":4.385562,"median":4.819351,"eighty":5.000294,"marketCap":23566612647},{"date":"2022-07-29","current":4.188486,"twenty":4.369159,"median":4.815201,"eighty":4.99422,"marketCap":22780686244},{"date":"2022-08-05","current":4.130177,"twenty":4.361166,"median":4.756376,"eighty":4.990987,"marketCap":22406331357},{"date":"2022-08-12","current":4.154015,"twenty":4.352661,"median":4.674936,"eighty":4.988636,"marketCap":22566362294},{"date":"2022-08-19","current":4.104003,"twenty":4.344034,"median":4.593634,"eighty":4.985622,"marketCap":22071519688},{"date":"2022-08-26","current":4.074153,"twenty":4.337249,"median":4.580272,"eighty":4.981579,"marketCap":21737338556},{"date":"2022-09-02","current":4.007723,"twenty":4.331323,"median":4.569008,"eighty":4.975914,"marketCap":21834965914},{"date":"2022-09-09","current":4.047831,"twenty":4.297942,"median":4.543188,"eighty":4.97312,"marketCap":21969525526},{"date":"2022-09-16","current":3.926675,"twenty":4.215376,"median":4.52592,"eighty":4.971796,"marketCap":21115031716},{"date":"2022-09-23","current":3.940268,"twenty":4.160308,"median":4.498506,"eighty":4.967613,"marketCap":20781379628},{"date":"2022-09-30","current":3.799183,"twenty":4.121055,"median":4.460057,"eighty":4.962635,"marketCap":20075558266},{"date":"2022-10-07","current":3.817178,"twenty":4.104101,"median":4.453686,"eighty":4.960751,"marketCap":20169492265},{"date":"2022-10-14","current":3.826943,"twenty":4.089537,"median":4.446643,"eighty":4.95968,"marketCap":20006605643},{"date":"2022-10-21","current":3.843187,"twenty":4.078416,"median":4.431515,"eighty":4.955435,"marketCap":19953939698},{"date":"2022-10-28","current":3.661171,"twenty":4.049252,"median":4.418763,"eighty":4.948017,"marketCap":19162915115},{"date":"2022-11-04","current":3.732273,"twenty":4.037167,"median":4.408525,"eighty":4.928646,"marketCap":19725164068},{"date":"2022-11-11","current":3.819844,"twenty":4.011114,"median":4.401027,"eighty":4.926481,"marketCap":20367886571},{"date":"2022-11-18","current":3.822011,"twenty":3.964703,"median":4.384591,"eighty":4.923052,"marketCap":20309624187},{"date":"2022-11-25","current":3.958376,"twenty":3.936143,"median":4.370475,"eighty":4.915776,"marketCap":20867372380},{"date":"2022-12-02","current":3.942037,"twenty":3.936143,"median":4.366231,"eighty":4.912182,"marketCap":21139898494},{"date":"2022-12-09","current":3.976077,"twenty":3.936663,"median":4.361853,"eighty":4.910115,"marketCap":21520502552},{"date":"2022-12-16","current":3.901535,"twenty":3.919279,"median":4.356628,"eighty":4.909871,"marketCap":21067784997},{"date":"2022-12-23","current":3.79248,"twenty":3.902841,"median":4.351909,"eighty":4.909083,"marketCap":20485279771},{"date":"2022-12-30","current":3.832942,"twenty":3.883165,"median":4.350502,"eighty":4.908283,"marketCap":20955370581},{"date":"2023-01-06","current":3.889513,"twenty":3.881795,"median":4.34339,"eighty":4.901214,"marketCap":21483119347},{"date":"2023-01-13","current":3.869787,"twenty":3.868111,"median":4.337642,"eighty":4.895868,"marketCap":21782939776},{"date":"2023-01-20","current":3.988874,"twenty":3.872103,"median":4.337007,"eighty":4.894457,"marketCap":22260607153},{"date":"2023-01-27","current":4.028229,"twenty":3.873647,"median":4.335114,"eighty":4.893876,"marketCap":22484837251},{"date":"2023-02-03","current":3.957752,"twenty":3.877685,"median":4.330452,"eighty":4.890629,"marketCap":22205836968},{"date":"2023-02-10","current":4.011448,"twenty":3.883664,"median":4.301419,"eighty":4.890454,"marketCap":22371869771},{"date":"2023-02-17","current":3.990899,"twenty":3.884535,"median":4.27748,"eighty":4.865934,"marketCap":22046747795},{"date":"2023-02-24","current":4.038283,"twenty":3.889513,"median":4.200323,"eighty":4.864696,"marketCap":22035769836},{"date":"2023-03-03","current":4.095166,"twenty":3.893055,"median":4.169747,"eighty":4.860307,"marketCap":22490256949},{"date":"2023-03-10","current":4.010064,"twenty":4.026535,"median":4.051241,"eighty":4.054237,"marketCap":21860334947},{"date":"2023-03-17","current":4.049095,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22286674288},{"date":"2023-03-24","current":4.045601,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22523098146},{"date":"2023-03-31","current":4.050156,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":22376222063},{"date":"2023-04-06","current":4.03861,"twenty":2.979879,"median":3.63325,"eighty":4.852171,"marketCap":22298041493},{"date":"2023-04-14","current":4.079485,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22694197379},{"date":"2023-04-21","current":4.231593,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":23528271734},{"date":"2023-04-28","current":4.362044,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24073004506},{"date":"2023-05-05","current":4.426148,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24662245159},{"date":"2023-05-12","current":4.512694,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24971333614},{"date":"2023-05-19","current":4.569452,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24929851700},{"date":"2023-05-25","current":4.490989,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":24400949498},{"date":"2023-06-02","current":4.50854,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24413244218},{"date":"2023-06-09","current":4.668833,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":25244741331},{"date":"2023-06-16","current":4.494756,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24187095880},{"date":"2023-06-23","current":4.359524,"twenty":2.976341,"median":3.634227,"eighty":4.852314,"marketCap":23331438850},{"date":"2023-06-30","current":4.251778,"twenty":2.976341,"median":3.649605,"eighty":4.852314,"marketCap":22548963077},{"date":"2023-07-07","current":4.25173,"twenty":2.97811,"median":3.6617,"eighty":4.852242,"marketCap":22504720444},{"date":"2023-07-14","current":4.357282,"twenty":2.97811,"median":3.67665,"eighty":4.852242,"marketCap":23387047156},{"date":"2023-07-21","current":4.22623,"twenty":2.97811,"median":3.69458,"eighty":4.852242,"marketCap":22578226003},{"date":"2023-07-28","current":4.457539,"twenty":2.97811,"median":3.707377,"eighty":4.852242,"marketCap":23788481903},{"date":"2023-08-04","current":4.439712,"twenty":2.97811,"median":3.730443,"eighty":4.852242,"marketCap":23732730422},{"date":"2023-08-11","current":4.329758,"twenty":2.97811,"median":3.767389,"eighty":4.852242,"marketCap":23014278625},{"date":"2023-08-18","current":4.282609,"twenty":2.97811,"median":3.780519,"eighty":4.852242,"marketCap":22600684919},{"date":"2023-08-25","current":4.307814,"twenty":2.97811,"median":3.787274,"eighty":4.852242,"marketCap":22744919832},{"date":"2023-09-01","current":4.212676,"twenty":2.97811,"median":3.799183,"eighty":4.852242,"marketCap":22712573694},{"date":"2023-09-08","current":4.257173,"twenty":2.97811,"median":3.811093,"eighty":4.852242,"marketCap":22682265473},{"date":"2023-09-15","current":4.303926,"twenty":2.97811,"median":3.819844,"eighty":4.852242,"marketCap":23109166575},{"date":"2023-09-22","current":4.401683,"twenty":2.97811,"median":3.826943,"eighty":4.852242,"marketCap":23530724452},{"date":"2023-09-29","current":4.327859,"twenty":2.979879,"median":3.837738,"eighty":4.852171,"marketCap":23175751659},{"date":"2023-10-06","current":4.293037,"twenty":2.979879,"median":3.845012,"eighty":4.852171,"marketCap":22978270105},{"date":"2023-10-13","current":4.318429,"twenty":2.979879,"median":3.854283,"eighty":4.852171,"marketCap":23079651104},{"date":"2023-10-20","current":4.260776,"twenty":2.981648,"median":3.860492,"eighty":4.852099,"marketCap":22736445720},{"date":"2023-10-27","current":4.313284,"twenty":2.979879,"median":3.875666,"eighty":4.852171,"marketCap":22578651527},{"date":"2023-11-03","current":4.163352,"twenty":2.979879,"median":3.8931,"eighty":4.852171,"marketCap":21851676767},{"date":"2023-11-10","current":4.044908,"twenty":2.979879,"median":3.912429,"eighty":4.852171,"marketCap":21225579267},{"date":"2023-11-17","current":4.033262,"twenty":2.979879,"median":3.928949,"eighty":4.852171,"marketCap":21355345183},{"date":"2023-11-24","current":4.04559,"twenty":2.979879,"median":3.941089,"eighty":4.852171,"marketCap":21596964413},{"date":"2023-12-01","current":3.944712,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21145759019},{"date":"2023-12-08","current":3.906611,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20856883180},{"date":"2023-12-15","current":3.852625,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20687430776},{"date":"2023-12-22","current":3.823354,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20516538473},{"date":"2023-12-29","current":3.853256,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20787243920},{"date":"2024-01-05","current":3.932447,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21064840577},{"date":"2024-01-12","current":3.882417,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20807915110},{"date":"2024-01-19","current":3.83906,"twenty":2.979879,"median":3.953942,"eighty":4.852171,"marketCap":20547283807},{"date":"2024-01-26","current":4.079968,"twenty":2.979879,"median":3.958064,"eighty":4.852171,"marketCap":21751675206},{"date":"2024-02-02","current":3.834445,"twenty":2.979879,"median":3.958462,"eighty":4.852171,"marketCap":20416648571},{"date":"2024-02-09","current":3.985576,"twenty":2.983497,"median":3.958944,"eighty":4.851221,"marketCap":21325862735},{"date":"2024-02-16","current":3.976461,"twenty":2.981648,"median":3.973956,"eighty":4.852099,"marketCap":21281686174},{"date":"2024-02-23","current":4.130335,"twenty":2.981648,"median":3.980107,"eighty":4.852099,"marketCap":21988680918},{"date":"2024-03-01","current":4.066451,"twenty":2.983417,"median":3.983877,"eighty":4.852028,"marketCap":21662080640},{"date":"2024-03-08","current":4.083423,"twenty":2.983417,"median":3.989097,"eighty":4.852028,"marketCap":21762166607},{"date":"2024-03-15","current":4.052585,"twenty":2.983417,"median":3.995528,"eighty":4.852028,"marketCap":21578701483},{"date":"2024-03-22","current":4.040051,"twenty":2.983417,"median":4.004803,"eighty":4.852028,"marketCap":21492283367},{"date":"2024-03-28","current":4.10627,"twenty":2.983417,"median":4.010709,"eighty":4.852028,"marketCap":21913311260},{"date":"2024-04-05","current":4.21581,"twenty":2.97811,"median":4.015676,"eighty":4.852242,"marketCap":22491115838},{"date":"2024-04-12","current":4.136641,"twenty":2.979879,"median":4.021003,"eighty":4.852171,"marketCap":22081283421},{"date":"2024-04-19","current":4.234242,"twenty":2.979879,"median":4.02667,"eighty":4.852171,"marketCap":22582978843},{"date":"2024-04-26","current":4.164792,"twenty":2.983417,"median":4.032722,"eighty":4.852028,"marketCap":22185185091},{"date":"2024-05-03","current":4.316577,"twenty":2.983417,"median":4.035542,"eighty":4.852028,"marketCap":22698989689},{"date":"2024-05-10","current":4.331788,"twenty":2.983417,"median":4.038119,"eighty":4.852028,"marketCap":23394025467},{"date":"2024-05-17","current":4.553189,"twenty":2.983417,"median":4.039531,"eighty":4.852028,"marketCap":24553616649},{"date":"2024-05-24","current":4.622903,"twenty":2.983417,"median":4.045223,"eighty":4.852028,"marketCap":24872627530},{"date":"2024-05-31","current":4.519647,"twenty":2.983417,"median":4.046591,"eighty":4.852028,"marketCap":24341826495},{"date":"2024-06-07","current":4.502774,"twenty":2.983417,"median":4.049103,"eighty":4.852028,"marketCap":24220878529},{"date":"2024-06-14","current":4.424793,"twenty":2.983417,"median":4.050699,"eighty":4.852028,"marketCap":23779599429},{"date":"2024-06-21","current":4.464451,"twenty":2.983417,"median":4.054096,"eighty":4.852028,"marketCap":23942503822},{"date":"2024-06-28","current":4.429111,"twenty":2.983417,"median":4.057488,"eighty":4.852028,"marketCap":23743126279},{"date":"2024-07-05","current":4.393827,"twenty":2.983417,"median":4.062024,"eighty":4.852028,"marketCap":23548857265},{"date":"2024-07-12","current":4.445457,"twenty":2.983417,"median":4.06622,"eighty":4.852028,"marketCap":23860571193},{"date":"2024-07-19","current":4.283705,"twenty":2.983417,"median":4.077255,"eighty":4.852028,"marketCap":22992810864},{"date":"2024-07-26","current":4.224497,"twenty":2.983417,"median":4.079726,"eighty":4.852028,"marketCap":22759254709},{"date":"2024-08-02","current":4.241083,"twenty":2.983417,"median":4.083633,"eighty":4.852028,"marketCap":22835295343},{"date":"2024-08-09","current":4.08209,"twenty":2.983417,"median":4.084466,"eighty":4.852028,"marketCap":22125719074},{"date":"2024-08-16","current":4.109804,"twenty":2.983417,"median":4.085565,"eighty":4.852028,"marketCap":22284587064},{"date":"2024-08-23","current":4.149083,"twenty":2.983417,"median":4.09123,"eighty":4.852028,"marketCap":22592659034},{"date":"2024-08-30","current":4.01315,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21999181965},{"date":"2024-09-06","current":3.939934,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21868009255},{"date":"2024-09-13","current":3.850059,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21313236751},{"date":"2024-09-20","current":3.90342,"twenty":2.981648,"median":4.095166,"eighty":4.852099,"marketCap":21738214314},{"date":"2024-09-27","current":4.341656,"twenty":2.981648,"median":4.102723,"eighty":4.852099,"marketCap":24324173777},{"date":"2024-10-04","current":4.629278,"twenty":2.981648,"median":4.109804,"eighty":4.852099,"marketCap":25817777953},{"date":"2024-10-10","current":4.507662,"twenty":2.983417,"median":4.116443,"eighty":4.852028,"marketCap":24986736014},{"date":"2024-10-18","current":5.033948,"twenty":2.981648,"median":4.131088,"eighty":4.859262,"marketCap":27747418523},{"date":"2024-10-25","current":4.824511,"twenty":2.981648,"median":4.136826,"eighty":4.867102,"marketCap":26591302245},{"date":"2024-11-01","current":4.963018,"twenty":2.981648,"median":4.155652,"eighty":4.871908,"marketCap":27373154186},{"date":"2024-11-08","current":5.236775,"twenty":2.981648,"median":4.162908,"eighty":4.890489,"marketCap":28879810108},{"date":"2024-11-15","current":5.161477,"twenty":2.981648,"median":4.164792,"eighty":4.896364,"marketCap":28249425705},{"date":"2024-11-22","current":4.994405,"twenty":2.981648,"median":4.175117,"eighty":4.907045,"marketCap":27319292211},{"date":"2024-11-29","current":4.958494,"twenty":2.981648,"median":4.18734,"eighty":4.911099,"marketCap":27107423566},{"date":"2024-12-06","current":5.195112,"twenty":2.981648,"median":4.194076,"eighty":4.921768,"marketCap":28334092256},{"date":"2024-12-13","current":5.14253,"twenty":2.981648,"median":4.202816,"eighty":4.929314,"marketCap":28021747201},{"date":"2024-12-20","current":5.209166,"twenty":2.981648,"median":4.21216,"eighty":4.942004,"marketCap":28229022685},{"date":"2024-12-27","current":5.222804,"twenty":2.981648,"median":4.21581,"eighty":4.946958,"marketCap":28280969912},{"date":"2025-01-03","current":5.122656,"twenty":2.981648,"median":4.223189,"eighty":4.955212,"marketCap":27765839712},{"date":"2025-01-10","current":5.007431,"twenty":2.981648,"median":4.226862,"eighty":4.961357,"marketCap":27038457501},{"date":"2025-01-17","current":5.035632,"twenty":2.981648,"median":4.233132,"eighty":4.972591,"marketCap":27212678985},{"date":"2025-01-24","current":5.040928,"twenty":2.983736,"median":4.240259,"eighty":4.981258,"marketCap":27411989250},{"date":"2025-01-28","current":5.094174,"twenty":3.003023,"median":4.240937,"eighty":4.986096,"marketCap":27833798701},{"date":"2025-02-07","current":5.092134,"twenty":3.045781,"median":4.250104,"eighty":4.993068,"marketCap":27678066707},{"date":"2025-02-14","current":5.147346,"twenty":3.693977,"median":4.255477,"eighty":4.999331,"marketCap":27911355740},{"date":"2025-02-21","current":5.051846,"twenty":3.72885,"median":4.262372,"eighty":5.011255,"marketCap":27543745728},{"date":"2025-02-28","current":5.034908,"twenty":3.771514,"median":4.271368,"eighty":5.013127,"marketCap":27360922712},{"date":"2025-03-07","current":5.048823,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"marketCap":27546694881}],"customCompares":[{"symbol":"01963","name":"重慶銀行","items":[{"date":"2020-03-13","value":2.73018,"marketCap":12602030864},{"date":"2020-03-20","value":2.543465,"marketCap":11570102778},{"date":"2020-03-27","value":2.639733,"marketCap":12132972643},{"date":"2020-04-03","value":2.576154,"marketCap":11851537710},{"date":"2020-04-09","value":2.653238,"marketCap":12289325383},{"date":"2020-04-17","value":2.652046,"marketCap":12226784287},{"date":"2020-04-24","value":2.593988,"marketCap":11945349355},{"date":"2020-04-29","value":2.72249,"marketCap":13039818536},{"date":"2020-05-08","value":2.727614,"marketCap":13071089084},{"date":"2020-05-15","value":2.541898,"marketCap":12132972643},{"date":"2020-05-22","value":2.523804,"marketCap":12007890451},{"date":"2020-05-29","value":2.508062,"marketCap":11914078807},{"date":"2020-06-05","value":2.574864,"marketCap":12320595931},{"date":"2020-06-12","value":2.542429,"marketCap":12164243191},{"date":"2020-06-19","value":2.596518,"marketCap":12445678123},{"date":"2020-06-26","value":2.6054,"marketCap":12476948671},{"date":"2020-07-03","value":2.65355,"marketCap":12727113056},{"date":"2020-07-10","value":2.725358,"marketCap":13196171277},{"date":"2020-07-17","value":2.624315,"marketCap":12727113056},{"date":"2020-07-24","value":2.589314,"marketCap":12508219220},{"date":"2020-07-31","value":2.606381,"marketCap":12664571960},{"date":"2020-08-07","value":2.597143,"marketCap":12633301412},{"date":"2020-08-14","value":2.661183,"marketCap":12977277440},{"date":"2020-08-21","value":2.693848,"marketCap":13196171277},{"date":"2020-08-28","value":2.775607,"marketCap":13571417853},{"date":"2020-09-04","value":2.734366,"marketCap":13415065113},{"date":"2020-09-11","value":2.725073,"marketCap":13383794565},{"date":"2020-09-18","value":2.717825,"marketCap":13477606209},{"date":"2020-09-25","value":2.606107,"marketCap":12820924700},{"date":"2020-09-30","value":2.5368,"marketCap":12539489768},{"date":"2020-10-09","value":2.54445,"marketCap":12758383604},{"date":"2020-10-16","value":2.738902,"marketCap":13727770593},{"date":"2020-10-23","value":2.765809,"marketCap":13884123334},{"date":"2020-10-30","value":2.703099,"marketCap":13571417853},{"date":"2020-11-06","value":2.788829,"marketCap":14165558266},{"date":"2020-11-13","value":2.780337,"marketCap":14134287718},{"date":"2020-11-20","value":2.824138,"marketCap":14446993199},{"date":"2020-11-27","value":2.898153,"marketCap":14790969227},{"date":"2020-12-04","value":2.871365,"marketCap":14759698679},{"date":"2020-12-11","value":2.792881,"marketCap":14321911006},{"date":"2020-12-18","value":2.818801,"marketCap":14478263747},{"date":"2020-12-24","value":2.847355,"marketCap":14790969227},{"date":"2020-12-31","value":2.918396,"marketCap":15166215804},{"date":"2021-01-08","value":2.916203,"marketCap":15291297996},{"date":"2021-01-15","value":2.974096,"marketCap":15572732928},{"date":"2021-01-22","value":3.023145,"marketCap":15822897313},{"date":"2021-01-29","value":2.909472,"marketCap":15353839092},{"date":"2021-02-05","value":8.304637,"marketCap":43562645801},{"date":"2021-02-11","value":6.787039,"marketCap":35652997662},{"date":"2021-02-19","value":7.353389,"marketCap":38644943772},{"date":"2021-02-26","value":7.276116,"marketCap":38154803218},{"date":"2021-03-05","value":7.109564,"marketCap":37187969805},{"date":"2021-03-12","value":6.469905,"marketCap":33782862932},{"date":"2021-03-19","value":6.725512,"marketCap":35105839702},{"date":"2021-03-26","value":6.811755,"marketCap":35399041569},{"date":"2021-04-01","value":6.569898,"marketCap":34424259322},{"date":"2021-04-09","value":6.637534,"marketCap":34855420580},{"date":"2021-04-16","value":6.558534,"marketCap":34570968648},{"date":"2021-04-23","value":6.528368,"marketCap":34498084916},{"date":"2021-04-30","value":6.267893,"marketCap":33684301157},{"date":"2021-05-07","value":6.304432,"marketCap":34100188693},{"date":"2021-05-14","value":6.335067,"marketCap":34243589205},{"date":"2021-05-21","value":6.229056,"marketCap":33679833399},{"date":"2021-05-28","value":6.454129,"marketCap":35240630514},{"date":"2021-06-04","value":6.335014,"marketCap":34426259969},{"date":"2021-06-11","value":6.124911,"marketCap":33282073795},{"date":"2021-06-18","value":6.094514,"marketCap":32848336969},{"date":"2021-06-25","value":6.444371,"marketCap":34712141743},{"date":"2021-07-02","value":6.013821,"marketCap":32336407808},{"date":"2021-07-09","value":5.762289,"marketCap":30952876644},{"date":"2021-07-16","value":5.678781,"marketCap":30503668881},{"date":"2021-07-23","value":5.553365,"marketCap":29827126974},{"date":"2021-07-30","value":5.162616,"marketCap":27821579204},{"date":"2021-08-06","value":5.191269,"marketCap":27908432939},{"date":"2021-08-13","value":5.259768,"marketCap":28315212506},{"date":"2021-08-20","value":5.193269,"marketCap":27878003020},{"date":"2021-08-27","value":5.13948,"marketCap":27710853326},{"date":"2021-09-03","value":5.134033,"marketCap":28045661697},{"date":"2021-09-10","value":5.237228,"marketCap":28682963532},{"date":"2021-09-17","value":5.011809,"marketCap":27367219630},{"date":"2021-09-24","value":4.871776,"marketCap":26614872925},{"date":"2021-09-30","value":4.906802,"marketCap":26895926779},{"date":"2021-10-08","value":4.953098,"marketCap":27148457995},{"date":"2021-10-15","value":5.007954,"marketCap":27467956043},{"date":"2021-10-22","value":5.023764,"marketCap":27752504020},{"date":"2021-10-29","value":4.788112,"marketCap":26759560255},{"date":"2021-11-05","value":4.734452,"marketCap":26503271602},{"date":"2021-11-12","value":4.79748,"marketCap":26966824550},{"date":"2021-11-19","value":4.789477,"marketCap":26883742303},{"date":"2021-11-26","value":4.804056,"marketCap":26974212135},{"date":"2021-12-03","value":4.816969,"marketCap":27096717345},{"date":"2021-12-10","value":4.925121,"marketCap":27752408178},{"date":"2021-12-17","value":4.823446,"marketCap":27160694397},{"date":"2021-12-24","value":4.846033,"marketCap":27313946853},{"date":"2021-12-31","value":4.912692,"marketCap":27749891230},{"date":"2022-01-07","value":5.050928,"marketCap":28422404796},{"date":"2022-01-14","value":5.003515,"marketCap":28216925297},{"date":"2022-01-21","value":5.086015,"marketCap":28747839586},{"date":"2022-01-28","value":4.812744,"marketCap":27133784842},{"date":"2022-02-04","value":4.841393,"marketCap":27281924098},{"date":"2022-02-11","value":5.122394,"marketCap":28923715286},{"date":"2022-02-18","value":5.012695,"marketCap":28443308863},{"date":"2022-02-25","value":4.838642,"marketCap":27523372841},{"date":"2022-03-04","value":5.030398,"marketCap":28625086855},{"date":"2022-03-11","value":4.929075,"marketCap":28006172844},{"date":"2022-03-18","value":5.231515,"marketCap":29606059470},{"date":"2022-03-25","value":4.847994,"marketCap":27436798735},{"date":"2022-04-01","value":5.056276,"marketCap":29035412838},{"date":"2022-04-08","value":4.960795,"marketCap":28499463323},{"date":"2022-04-14","value":4.893876,"marketCap":28068511514},{"date":"2022-04-22","value":4.696428,"marketCap":26432595733},{"date":"2022-04-29","value":4.407554,"marketCap":24455872014},{"date":"2022-05-06","value":4.301656,"marketCap":23670019301},{"date":"2022-05-13","value":4.379736,"marketCap":23668458812},{"date":"2022-05-20","value":4.403224,"marketCap":24129258744},{"date":"2022-05-27","value":4.418763,"marketCap":24193404989},{"date":"2022-06-02","value":4.466014,"marketCap":24583348052},{"date":"2022-06-10","value":4.583316,"marketCap":25059428795},{"date":"2022-06-17","value":4.577229,"marketCap":24998706248},{"date":"2022-06-24","value":4.53381,"marketCap":24860162511},{"date":"2022-06-30","value":4.426459,"marketCap":24229733305},{"date":"2022-07-08","value":4.337156,"marketCap":23765344063},{"date":"2022-07-15","value":4.220199,"marketCap":22910172991},{"date":"2022-07-22","value":4.338273,"marketCap":23566612647},{"date":"2022-07-29","value":4.188486,"marketCap":22780686244},{"date":"2022-08-05","value":4.130177,"marketCap":22406331357},{"date":"2022-08-12","value":4.154015,"marketCap":22566362294},{"date":"2022-08-19","value":4.104003,"marketCap":22071519688},{"date":"2022-08-26","value":4.074153,"marketCap":21737338556},{"date":"2022-09-02","value":4.007723,"marketCap":21834965914},{"date":"2022-09-09","value":4.047831,"marketCap":21969525526},{"date":"2022-09-16","value":3.926675,"marketCap":21115031716},{"date":"2022-09-23","value":3.940268,"marketCap":20781379628},{"date":"2022-09-30","value":3.799183,"marketCap":20075558266},{"date":"2022-10-07","value":3.817178,"marketCap":20169492265},{"date":"2022-10-14","value":3.826943,"marketCap":20006605643},{"date":"2022-10-21","value":3.843187,"marketCap":19953939698},{"date":"2022-10-28","value":3.661171,"marketCap":19162915115},{"date":"2022-11-04","value":3.732273,"marketCap":19725164068},{"date":"2022-11-11","value":3.819844,"marketCap":20367886571},{"date":"2022-11-18","value":3.822011,"marketCap":20309624187},{"date":"2022-11-25","value":3.958376,"marketCap":20867372380},{"date":"2022-12-02","value":3.942037,"marketCap":21139898494},{"date":"2022-12-09","value":3.976077,"marketCap":21520502552},{"date":"2022-12-16","value":3.901535,"marketCap":21067784997},{"date":"2022-12-23","value":3.79248,"marketCap":20485279771},{"date":"2022-12-30","value":3.832942,"marketCap":20955370581},{"date":"2023-01-06","value":3.889513,"marketCap":21483119347},{"date":"2023-01-13","value":3.869787,"marketCap":21782939776},{"date":"2023-01-20","value":3.988874,"marketCap":22260607153},{"date":"2023-01-27","value":4.028229,"marketCap":22484837251},{"date":"2023-02-03","value":3.957752,"marketCap":22205836968},{"date":"2023-02-10","value":4.011448,"marketCap":22371869771},{"date":"2023-02-17","value":3.990899,"marketCap":22046747795},{"date":"2023-02-24","value":4.038283,"marketCap":22035769836},{"date":"2023-03-03","value":4.095166,"marketCap":22490256949},{"date":"2023-03-10","value":4.010064,"marketCap":21860334947},{"date":"2023-03-17","value":4.049095,"marketCap":22286674288},{"date":"2023-03-24","value":4.045601,"marketCap":22523098146},{"date":"2023-03-31","value":4.050156,"marketCap":22376222063},{"date":"2023-04-06","value":4.03861,"marketCap":22298041493},{"date":"2023-04-14","value":4.079485,"marketCap":22694197379},{"date":"2023-04-21","value":4.231593,"marketCap":23528271734},{"date":"2023-04-28","value":4.362044,"marketCap":24073004506},{"date":"2023-05-05","value":4.426148,"marketCap":24662245159},{"date":"2023-05-12","value":4.512694,"marketCap":24971333614},{"date":"2023-05-19","value":4.569452,"marketCap":24929851700},{"date":"2023-05-25","value":4.490989,"marketCap":24400949498},{"date":"2023-06-02","value":4.50854,"marketCap":24413244218},{"date":"2023-06-09","value":4.668833,"marketCap":25244741331},{"date":"2023-06-16","value":4.494756,"marketCap":24187095880},{"date":"2023-06-23","value":4.359524,"marketCap":23331438850},{"date":"2023-06-30","value":4.251778,"marketCap":22548963077},{"date":"2023-07-07","value":4.25173,"marketCap":22504720444},{"date":"2023-07-14","value":4.357282,"marketCap":23387047156},{"date":"2023-07-21","value":4.22623,"marketCap":22578226003},{"date":"2023-07-28","value":4.457539,"marketCap":23788481903},{"date":"2023-08-04","value":4.439712,"marketCap":23732730422},{"date":"2023-08-11","value":4.329758,"marketCap":23014278625},{"date":"2023-08-18","value":4.282609,"marketCap":22600684919},{"date":"2023-08-25","value":4.307814,"marketCap":22744919832},{"date":"2023-09-01","value":4.212676,"marketCap":22712573694},{"date":"2023-09-08","value":4.257173,"marketCap":22682265473},{"date":"2023-09-15","value":4.303926,"marketCap":23109166575},{"date":"2023-09-22","value":4.401683,"marketCap":23530724452},{"date":"2023-09-29","value":4.327859,"marketCap":23175751659},{"date":"2023-10-06","value":4.293037,"marketCap":22978270105},{"date":"2023-10-13","value":4.318429,"marketCap":23079651104},{"date":"2023-10-20","value":4.260776,"marketCap":22736445720},{"date":"2023-10-27","value":4.313284,"marketCap":22578651527},{"date":"2023-11-03","value":4.163352,"marketCap":21851676767},{"date":"2023-11-10","value":4.044908,"marketCap":21225579267},{"date":"2023-11-17","value":4.033262,"marketCap":21355345183},{"date":"2023-11-24","value":4.04559,"marketCap":21596964413},{"date":"2023-12-01","value":3.944712,"marketCap":21145759019},{"date":"2023-12-08","value":3.906611,"marketCap":20856883180},{"date":"2023-12-15","value":3.852625,"marketCap":20687430776},{"date":"2023-12-22","value":3.823354,"marketCap":20516538473},{"date":"2023-12-29","value":3.853256,"marketCap":20787243920},{"date":"2024-01-05","value":3.932447,"marketCap":21064840577},{"date":"2024-01-12","value":3.882417,"marketCap":20807915110},{"date":"2024-01-19","value":3.83906,"marketCap":20547283807},{"date":"2024-01-26","value":4.079968,"marketCap":21751675206},{"date":"2024-02-02","value":3.834445,"marketCap":20416648571},{"date":"2024-02-09","value":3.985576,"marketCap":21325862735},{"date":"2024-02-16","value":3.976461,"marketCap":21281686174},{"date":"2024-02-23","value":4.130335,"marketCap":21988680918},{"date":"2024-03-01","value":4.066451,"marketCap":21662080640},{"date":"2024-03-08","value":4.083423,"marketCap":21762166607},{"date":"2024-03-15","value":4.052585,"marketCap":21578701483},{"date":"2024-03-22","value":4.040051,"marketCap":21492283367},{"date":"2024-03-28","value":4.10627,"marketCap":21913311260},{"date":"2024-04-05","value":4.21581,"marketCap":22491115838},{"date":"2024-04-12","value":4.136641,"marketCap":22081283421},{"date":"2024-04-19","value":4.234242,"marketCap":22582978843},{"date":"2024-04-26","value":4.164792,"marketCap":22185185091},{"date":"2024-05-03","value":4.316577,"marketCap":22698989689},{"date":"2024-05-10","value":4.331788,"marketCap":23394025467},{"date":"2024-05-17","value":4.553189,"marketCap":24553616649},{"date":"2024-05-24","value":4.622903,"marketCap":24872627530},{"date":"2024-05-31","value":4.519647,"marketCap":24341826495},{"date":"2024-06-07","value":4.502774,"marketCap":24220878529},{"date":"2024-06-14","value":4.424793,"marketCap":23779599429},{"date":"2024-06-21","value":4.464451,"marketCap":23942503822},{"date":"2024-06-28","value":4.429111,"marketCap":23743126279},{"date":"2024-07-05","value":4.393827,"marketCap":23548857265},{"date":"2024-07-12","value":4.445457,"marketCap":23860571193},{"date":"2024-07-19","value":4.283705,"marketCap":22992810864},{"date":"2024-07-26","value":4.224497,"marketCap":22759254709},{"date":"2024-08-02","value":4.241083,"marketCap":22835295343},{"date":"2024-08-09","value":4.08209,"marketCap":22125719074},{"date":"2024-08-16","value":4.109804,"marketCap":22284587064},{"date":"2024-08-23","value":4.149083,"marketCap":22592659034},{"date":"2024-08-30","value":4.01315,"marketCap":21999181965},{"date":"2024-09-06","value":3.939934,"marketCap":21868009255},{"date":"2024-09-13","value":3.850059,"marketCap":21313236751},{"date":"2024-09-20","value":3.90342,"marketCap":21738214314},{"date":"2024-09-27","value":4.341656,"marketCap":24324173777},{"date":"2024-10-04","value":4.629278,"marketCap":25817777953},{"date":"2024-10-10","value":4.507662,"marketCap":24986736014},{"date":"2024-10-18","value":5.033948,"marketCap":27747418523},{"date":"2024-10-25","value":4.824511,"marketCap":26591302245},{"date":"2024-11-01","value":4.963018,"marketCap":27373154186},{"date":"2024-11-08","value":5.236775,"marketCap":28879810108},{"date":"2024-11-15","value":5.161477,"marketCap":28249425705},{"date":"2024-11-22","value":4.994405,"marketCap":27319292211},{"date":"2024-11-29","value":4.958494,"marketCap":27107423566},{"date":"2024-12-06","value":5.195112,"marketCap":28334092256},{"date":"2024-12-13","value":5.14253,"marketCap":28021747201},{"date":"2024-12-20","value":5.209166,"marketCap":28229022685},{"date":"2024-12-27","value":5.222804,"marketCap":28280969912},{"date":"2025-01-03","value":5.122656,"marketCap":27765839712},{"date":"2025-01-10","value":5.007431,"marketCap":27038457501},{"date":"2025-01-17","value":5.035632,"marketCap":27212678985},{"date":"2025-01-24","value":5.040928,"marketCap":27411989250},{"date":"2025-01-28","value":5.094174,"marketCap":27833798701},{"date":"2025-02-07","value":5.092134,"marketCap":27678066707},{"date":"2025-02-14","value":5.147346,"marketCap":27911355740},{"date":"2025-02-21","value":5.051846,"marketCap":27543745728},{"date":"2025-02-28","value":5.034908,"marketCap":27360922712},{"date":"2025-03-07","value":5.048823,"marketCap":27546694881}]},{"symbol":"03618","name":"重慶農村商業銀行","items":[{"date":"2020-03-13","value":6.396092,"marketCap":65112030605},{"date":"2020-03-20","value":5.983633,"marketCap":60030746284},{"date":"2020-03-27","value":5.983594,"marketCap":59989153963},{"date":"2020-04-03","value":5.50901,"marketCap":58789358252},{"date":"2020-04-09","value":5.598362,"marketCap":60149904489},{"date":"2020-04-17","value":5.529331,"marketCap":59132450148},{"date":"2020-04-24","value":5.389214,"marketCap":57567631602},{"date":"2020-04-29","value":5.603631,"marketCap":58499768173},{"date":"2020-05-08","value":5.412492,"marketCap":56533424909},{"date":"2020-05-15","value":5.324153,"marketCap":55390955506},{"date":"2020-05-22","value":5.238309,"marketCap":54322726375},{"date":"2020-05-29","value":5.211542,"marketCap":53959472303},{"date":"2020-06-05","value":5.321155,"marketCap":55496129675},{"date":"2020-06-12","value":5.285799,"marketCap":55122151672},{"date":"2020-06-19","value":5.155613,"marketCap":53862544004},{"date":"2020-06-26","value":5.15389,"marketCap":53795785110},{"date":"2020-07-03","value":5.599091,"marketCap":58532828432},{"date":"2020-07-10","value":5.958793,"marketCap":62887179134},{"date":"2020-07-17","value":5.664216,"marketCap":59873285756},{"date":"2020-07-24","value":5.490632,"marketCap":57811254798},{"date":"2020-07-31","value":5.523369,"marketCap":58497326085},{"date":"2020-08-07","value":5.622459,"marketCap":59611024934},{"date":"2020-08-14","value":5.699894,"marketCap":60583590818},{"date":"2020-08-21","value":5.72451,"marketCap":61121290797},{"date":"2020-08-28","value":5.860474,"marketCap":60807995405},{"date":"2020-09-04","value":5.725382,"marketCap":59607536328},{"date":"2020-09-11","value":5.61869,"marketCap":58559428613},{"date":"2020-09-18","value":5.693288,"marketCap":59912168945},{"date":"2020-09-25","value":5.530776,"marketCap":57739599585},{"date":"2020-09-30","value":5.484209,"marketCap":57526545777},{"date":"2020-10-09","value":5.520094,"marketCap":58736616597},{"date":"2020-10-16","value":5.651694,"marketCap":60112229911},{"date":"2020-10-23","value":5.637838,"marketCap":60057809770},{"date":"2020-10-30","value":5.193793,"marketCap":53590196348},{"date":"2020-11-06","value":5.208563,"marketCap":54370976051},{"date":"2020-11-13","value":5.185313,"marketCap":54173739238},{"date":"2020-11-20","value":5.235943,"marketCap":55045749939},{"date":"2020-11-27","value":5.378174,"marketCap":56408883658},{"date":"2020-12-04","value":5.459933,"marketCap":57678469249},{"date":"2020-12-11","value":5.286935,"marketCap":55717291291},{"date":"2020-12-18","value":5.206243,"marketCap":54955844660},{"date":"2020-12-24","value":5.109345,"marketCap":53988643761},{"date":"2020-12-31","value":5.222239,"marketCap":55204172243},{"date":"2021-01-08","value":5.037207,"marketCap":53727728651},{"date":"2021-01-15","value":5.164433,"marketCap":55006586642},{"date":"2021-01-22","value":5.114103,"marketCap":54447598269},{"date":"2021-01-29","value":4.905196,"marketCap":52655205192},{"date":"2021-02-05","value":4.967979,"marketCap":53009716009},{"date":"2021-02-11","value":4.917136,"marketCap":52542434670},{"date":"2021-02-19","value":5.05011,"marketCap":53986876356},{"date":"2021-02-26","value":5.008502,"marketCap":53424397980},{"date":"2021-03-05","value":5.133017,"marketCap":54615302338},{"date":"2021-03-12","value":5.149628,"marketCap":54696128255},{"date":"2021-03-19","value":5.14944,"marketCap":54675931887},{"date":"2021-03-26","value":5.111079,"marketCap":54029040664},{"date":"2021-04-01","value":5.280366,"marketCap":52545087026},{"date":"2021-04-09","value":5.273455,"marketCap":52592144297},{"date":"2021-04-16","value":5.201616,"marketCap":52072108422},{"date":"2021-04-23","value":5.175951,"marketCap":51944867002},{"date":"2021-04-30","value":5.089368,"marketCap":52316847939},{"date":"2021-05-07","value":5.127278,"marketCap":53048055889},{"date":"2021-05-14","value":5.260175,"marketCap":54387607869},{"date":"2021-05-21","value":5.172525,"marketCap":53496096458},{"date":"2021-05-28","value":5.257543,"marketCap":54911170165},{"date":"2021-06-04","value":5.146064,"marketCap":53492058505},{"date":"2021-06-11","value":5.217709,"marketCap":54232817945},{"date":"2021-06-18","value":5.133005,"marketCap":52919747698},{"date":"2021-06-25","value":5.190523,"marketCap":53479059699},{"date":"2021-07-02","value":4.834218,"marketCap":49720942429},{"date":"2021-07-09","value":4.791778,"marketCap":49235054534},{"date":"2021-07-16","value":4.80158,"marketCap":49334753841},{"date":"2021-07-23","value":4.779099,"marketCap":49099037458},{"date":"2021-07-30","value":4.607789,"marketCap":47498105018},{"date":"2021-08-06","value":4.611943,"marketCap":47426126989},{"date":"2021-08-13","value":4.694859,"marketCap":48344554770},{"date":"2021-08-20","value":4.659167,"marketCap":47841067146},{"date":"2021-08-27","value":4.735567,"marketCap":48839868406},{"date":"2021-09-03","value":4.614147,"marketCap":49727654664},{"date":"2021-09-10","value":4.708237,"marketCap":50872182615},{"date":"2021-09-17","value":4.56612,"marketCap":49190700648},{"date":"2021-09-24","value":4.491309,"marketCap":48407145778},{"date":"2021-09-30","value":4.473453,"marketCap":48376047073},{"date":"2021-10-08","value":4.52288,"marketCap":48908318464},{"date":"2021-10-15","value":4.463742,"marketCap":48301935315},{"date":"2021-10-22","value":4.44396,"marketCap":48433131820},{"date":"2021-10-29","value":4.21766,"marketCap":48065803828},{"date":"2021-11-05","value":4.172958,"marketCap":47634725735},{"date":"2021-11-12","value":4.211921,"marketCap":48277724349},{"date":"2021-11-19","value":4.220656,"marketCap":48309391104},{"date":"2021-11-26","value":4.18909,"marketCap":47963429146},{"date":"2021-12-03","value":4.219356,"marketCap":48399282350},{"date":"2021-12-10","value":4.232806,"marketCap":48636470790},{"date":"2021-12-17","value":4.19619,"marketCap":48182410289},{"date":"2021-12-24","value":4.209427,"marketCap":48380557752},{"date":"2021-12-31","value":4.232843,"marketCap":48755514572},{"date":"2022-01-07","value":4.32624,"marketCap":49642100632},{"date":"2022-01-14","value":4.314417,"marketCap":49614256242},{"date":"2022-01-21","value":4.39928,"marketCap":50705961207},{"date":"2022-01-28","value":4.24711,"marketCap":48827118839},{"date":"2022-02-04","value":4.269285,"marketCap":49057989531},{"date":"2022-02-11","value":4.485551,"marketCap":51647197064},{"date":"2022-02-18","value":4.438117,"marketCap":51352007701},{"date":"2022-02-25","value":4.311182,"marketCap":50006269886},{"date":"2022-03-04","value":4.362395,"marketCap":50619683706},{"date":"2022-03-11","value":4.272768,"marketCap":49504820857},{"date":"2022-03-18","value":4.257851,"marketCap":49135289349},{"date":"2022-03-25","value":4.228839,"marketCap":48802543747},{"date":"2022-04-01","value":4.38702,"marketCap":51808714042},{"date":"2022-04-08","value":4.410579,"marketCap":51961865275},{"date":"2022-04-14","value":4.353824,"marketCap":51236353812},{"date":"2022-04-22","value":4.306628,"marketCap":49684340846},{"date":"2022-04-29","value":4.25767,"marketCap":48328967144},{"date":"2022-05-06","value":4.075588,"marketCap":47657467545},{"date":"2022-05-13","value":4.102996,"marketCap":47119519915},{"date":"2022-05-20","value":4.097956,"marketCap":47721946982},{"date":"2022-05-27","value":4.08989,"marketCap":47586696676},{"date":"2022-06-02","value":4.045583,"marketCap":47323813410},{"date":"2022-06-10","value":4.11878,"marketCap":47856140230},{"date":"2022-06-17","value":4.115118,"marketCap":47761168611},{"date":"2022-06-24","value":4.1459,"marketCap":48310012385},{"date":"2022-06-30","value":3.904344,"marketCap":45416951940},{"date":"2022-07-08","value":3.850556,"marketCap":44837383311},{"date":"2022-07-15","value":3.771854,"marketCap":43513895708},{"date":"2022-07-22","value":3.813618,"marketCap":44024576862},{"date":"2022-07-29","value":3.783362,"marketCap":43710786996},{"date":"2022-08-05","value":3.725456,"marketCap":43028169008},{"date":"2022-09-23","value":3.716445,"marketCap":42061984688},{"date":"2022-09-30","value":3.666115,"marketCap":41245545952},{"date":"2022-10-07","value":3.678108,"marketCap":41419490446},{"date":"2022-10-14","value":3.724134,"marketCap":41600123503},{"date":"2022-10-21","value":3.666168,"marketCap":40713439912},{"date":"2022-10-28","value":3.575396,"marketCap":39632966916},{"date":"2022-11-04","value":3.697678,"marketCap":39958931104},{"date":"2022-11-11","value":3.732509,"marketCap":40829371969},{"date":"2022-11-18","value":3.696924,"marketCap":40636060997},{"date":"2022-11-25","value":3.741313,"marketCap":41068018461},{"date":"2022-12-02","value":3.756053,"marketCap":41690441123},{"date":"2022-12-09","value":3.790083,"marketCap":42564164827},{"date":"2022-12-16","value":3.759715,"marketCap":42133869505},{"date":"2022-12-23","value":3.658158,"marketCap":41058362170},{"date":"2022-12-30","value":3.70265,"marketCap":41659588954},{"date":"2023-01-06","value":3.742489,"marketCap":42693013908},{"date":"2023-01-13","value":3.736578,"marketCap":43531978391},{"date":"2023-01-20","value":3.768531,"marketCap":43776535187},{"date":"2023-01-27","value":3.798298,"marketCap":44060515728},{"date":"2023-02-03","value":3.740557,"marketCap":43819400822},{"date":"2023-02-10","value":3.740673,"marketCap":43523296672},{"date":"2023-02-17","value":3.725906,"marketCap":42850235901},{"date":"2023-02-24","value":3.753905,"marketCap":42859235878},{"date":"2023-03-03","value":3.840065,"marketCap":43827305954},{"date":"2023-03-10","value":3.80737,"marketCap":43133403080},{"date":"2023-03-17","value":3.842977,"marketCap":43958037530},{"date":"2023-03-24","value":3.790702,"marketCap":43857910274},{"date":"2023-03-31","value":3.8565,"marketCap":44278360889},{"date":"2023-04-06","value":3.764884,"marketCap":44167291393},{"date":"2023-04-14","value":3.805153,"marketCap":44683785660},{"date":"2023-04-21","value":3.84882,"marketCap":45173315287},{"date":"2023-04-28","value":3.989594,"marketCap":46476914151},{"date":"2023-05-05","value":4.083915,"marketCap":49194230351},{"date":"2023-05-12","value":4.126205,"marketCap":49361383450},{"date":"2023-05-19","value":4.10373,"marketCap":48402189423},{"date":"2023-05-25","value":3.914067,"marketCap":45975207417},{"date":"2023-06-02","value":3.855336,"marketCap":45131792846},{"date":"2023-06-09","value":3.964922,"marketCap":46347674856},{"date":"2023-06-16","value":3.865137,"marketCap":44964849095},{"date":"2023-06-23","value":3.779144,"marketCap":43724674230},{"date":"2023-06-30","value":3.59936,"marketCap":41267866057},{"date":"2023-07-07","value":3.633874,"marketCap":41582292476},{"date":"2023-07-14","value":3.670798,"marketCap":42594255428},{"date":"2023-07-21","value":3.669452,"marketCap":42380736924},{"date":"2023-07-28","value":3.870315,"marketCap":44652785218},{"date":"2023-08-04","value":3.891964,"marketCap":44977199024},{"date":"2023-08-11","value":3.805188,"marketCap":43726077485},{"date":"2023-08-18","value":3.798403,"marketCap":43335614320},{"date":"2023-08-25","value":3.673965,"marketCap":43023262519},{"date":"2023-09-01","value":3.671966,"marketCap":43178389313},{"date":"2023-09-08","value":3.744554,"marketCap":43513577173},{"date":"2023-09-15","value":3.825892,"marketCap":44803479458},{"date":"2023-09-22","value":3.857783,"marketCap":44979420300},{"date":"2023-09-29","value":3.872475,"marketCap":45228152421},{"date":"2023-10-06","value":3.84909,"marketCap":44933502883},{"date":"2023-10-13","value":4.070234,"marketCap":47444112295},{"date":"2023-10-20","value":4.048501,"marketCap":47118085696},{"date":"2023-10-27","value":4.016146,"marketCap":47176514609},{"date":"2023-11-03","value":3.959748,"marketCap":46637543282},{"date":"2023-11-10","value":3.841961,"marketCap":45240799547},{"date":"2023-11-17","value":3.826718,"marketCap":45467702823},{"date":"2023-11-24","value":3.869978,"marketCap":46360251288},{"date":"2023-12-01","value":3.907698,"marketCap":47006233185},{"date":"2023-12-08","value":3.924849,"marketCap":47021720534},{"date":"2023-12-15","value":3.957329,"marketCap":47684621909},{"date":"2023-12-22","value":3.943734,"marketCap":47489066942},{"date":"2023-12-29","value":3.912663,"marketCap":47366137487},{"date":"2024-01-05","value":4.050081,"marketCap":48683903596},{"date":"2024-01-12","value":4.023195,"marketCap":48386474976},{"date":"2024-01-19","value":3.974803,"marketCap":47738803332},{"date":"2024-01-26","value":4.097197,"marketCap":49017289875},{"date":"2024-02-02","value":4.100114,"marketCap":48989640712},{"date":"2024-02-09","value":4.153317,"marketCap":49869719257},{"date":"2024-02-16","value":4.157363,"marketCap":49929106625},{"date":"2024-02-23","value":4.3295,"marketCap":51722326776},{"date":"2024-03-01","value":4.278321,"marketCap":51142793765},{"date":"2024-03-08","value":4.405403,"marketCap":52685340271},{"date":"2024-03-15","value":4.304251,"marketCap":51430069328},{"date":"2024-03-22","value":4.282925,"marketCap":51128442992},{"date":"2024-03-28","value":4.42666,"marketCap":52675304860},{"date":"2024-04-05","value":4.489138,"marketCap":52964523203},{"date":"2024-04-12","value":4.388852,"marketCap":51810714662},{"date":"2024-04-19","value":4.502108,"marketCap":53102338210},{"date":"2024-04-26","value":4.391906,"marketCap":51738631393},{"date":"2024-05-03","value":4.649096,"marketCap":52586921144},{"date":"2024-05-10","value":4.749669,"marketCap":53852064466},{"date":"2024-05-17","value":4.948644,"marketCap":56025699972},{"date":"2024-05-24","value":5.117452,"marketCap":57804532511},{"date":"2024-05-31","value":5.158174,"marketCap":58323811896},{"date":"2024-06-07","value":5.036336,"marketCap":56875562326},{"date":"2024-06-14","value":4.946741,"marketCap":55812569086},{"date":"2024-06-21","value":5.015536,"marketCap":56470308223},{"date":"2024-06-28","value":5.093879,"marketCap":57328578809},{"date":"2024-07-05","value":5.129884,"marketCap":57721243322},{"date":"2024-07-12","value":5.265797,"marketCap":59337571275},{"date":"2024-07-19","value":5.245517,"marketCap":59110150365},{"date":"2024-07-26","value":5.184961,"marketCap":58644832737},{"date":"2024-08-02","value":5.389911,"marketCap":60927416696},{"date":"2024-08-09","value":5.054728,"marketCap":57519327603},{"date":"2024-08-16","value":5.233198,"marketCap":59573337307},{"date":"2024-08-23","value":5.256464,"marketCap":60091108189},{"date":"2024-08-30","value":4.689816,"marketCap":58091121283},{"date":"2024-09-06","value":4.756664,"marketCap":58947506768},{"date":"2024-09-13","value":4.503229,"marketCap":55660707291},{"date":"2024-09-20","value":4.557547,"marketCap":56669901621},{"date":"2024-09-27","value":4.948142,"marketCap":61896699033},{"date":"2024-10-04","value":5.101686,"marketCap":63527522200},{"date":"2024-10-10","value":5.088668,"marketCap":62980315332},{"date":"2024-10-18","value":5.515066,"marketCap":67874591347},{"date":"2024-10-25","value":5.484521,"marketCap":67494390465},{"date":"2024-11-01","value":5.38396,"marketCap":66188764655},{"date":"2024-11-08","value":5.279384,"marketCap":64411384571},{"date":"2024-11-15","value":5.261512,"marketCap":63708172980},{"date":"2024-11-22","value":5.12884,"marketCap":62065996338},{"date":"2024-11-29","value":5.302455,"marketCap":64130473750},{"date":"2024-12-06","value":5.464033,"marketCap":65929016130},{"date":"2024-12-13","value":5.315399,"marketCap":64077153368},{"date":"2024-12-20","value":5.347267,"marketCap":64107438906},{"date":"2024-12-27","value":5.594856,"marketCap":67023711110},{"date":"2025-01-03","value":5.477707,"marketCap":65684567102},{"date":"2025-01-10","value":5.634231,"marketCap":67305495540},{"date":"2025-01-17","value":5.712504,"marketCap":68295607210},{"date":"2025-01-24","value":5.700938,"marketCap":68584399317},{"date":"2025-01-28","value":5.737708,"marketCap":69356331483},{"date":"2025-02-07","value":5.574867,"marketCap":67037750504},{"date":"2025-02-14","value":5.702389,"marketCap":68407432549},{"date":"2025-02-21","value":5.554953,"marketCap":67004232086},{"date":"2025-02-28","value":5.468618,"marketCap":65745446607},{"date":"2025-03-07","value":5.36891,"marketCap":64805893520}]},{"symbol":"03698","name":"徽商銀行","items":[{"date":"2020-03-13","value":3.266325,"marketCap":34033443390},{"date":"2020-03-20","value":3.27883,"marketCap":33668799354},{"date":"2020-03-27","value":3.316617,"marketCap":34033443390},{"date":"2020-04-03","value":3.351212,"marketCap":35978211584},{"date":"2020-04-09","value":3.261064,"marketCap":35248923511},{"date":"2020-04-17","value":3.072918,"marketCap":33061059293},{"date":"2020-04-24","value":3.144324,"marketCap":33790347366},{"date":"2020-04-29","value":3.13083,"marketCap":33668799354},{"date":"2020-05-08","value":3.16311,"marketCap":34033443390},{"date":"2020-05-15","value":3.118951,"marketCap":33425703330},{"date":"2020-05-22","value":3.106251,"marketCap":33182607306},{"date":"2020-05-29","value":3.076994,"marketCap":32817963269},{"date":"2020-06-05","value":3.054719,"marketCap":32817963269},{"date":"2020-06-12","value":3.055009,"marketCap":32817963269},{"date":"2020-06-19","value":3.04945,"marketCap":32817963269},{"date":"2020-06-26","value":3.052214,"marketCap":32817963269},{"date":"2020-07-03","value":2.934646,"marketCap":31602483148},{"date":"2020-07-10","value":2.929286,"marketCap":31845579172},{"date":"2020-07-17","value":2.8465,"marketCap":30994743088},{"date":"2020-07-24","value":2.857685,"marketCap":30994743088},{"date":"2020-07-31","value":2.841009,"marketCap":30994743088},{"date":"2020-08-07","value":2.837947,"marketCap":30994743088},{"date":"2020-08-14","value":2.830847,"marketCap":30994743088},{"date":"2020-08-21","value":2.840163,"marketCap":31237839112},{"date":"2020-08-28","value":2.705278,"marketCap":30994743088},{"date":"2020-09-04","value":2.696144,"marketCap":30994743088},{"date":"2020-09-11","value":2.693258,"marketCap":30994743088},{"date":"2020-09-18","value":2.667399,"marketCap":30994743088},{"date":"2020-09-25","value":2.68876,"marketCap":30994743088},{"date":"2020-09-30","value":2.675996,"marketCap":30994743088},{"date":"2020-10-09","value":2.627671,"marketCap":30873195075},{"date":"2020-10-16","value":2.628749,"marketCap":30873195075},{"date":"2020-10-23","value":2.624681,"marketCap":30873195075},{"date":"2020-10-30","value":2.634607,"marketCap":30994743088},{"date":"2020-11-06","value":2.675645,"marketCap":31845579172},{"date":"2020-11-13","value":2.591769,"marketCap":30873195075},{"date":"2020-11-20","value":2.565476,"marketCap":30751647063},{"date":"2020-11-27","value":2.571486,"marketCap":30751647063},{"date":"2020-12-04","value":2.563207,"marketCap":30873195075},{"date":"2020-12-11","value":2.559239,"marketCap":30751647063},{"date":"2020-12-18","value":2.565196,"marketCap":30873195075},{"date":"2020-12-24","value":2.552464,"marketCap":30751647063},{"date":"2020-12-31","value":2.561504,"marketCap":30873195075},{"date":"2021-01-08","value":2.88959,"marketCap":35141197063},{"date":"2021-01-15","value":2.916572,"marketCap":35418993088},{"date":"2021-01-22","value":2.986454,"marketCap":36252381160},{"date":"2021-01-29","value":2.950618,"marketCap":36113483148},{"date":"2021-02-05","value":2.945564,"marketCap":35835687124},{"date":"2021-02-11","value":3.00975,"marketCap":36669075197},{"date":"2021-02-19","value":3.05402,"marketCap":37224667245},{"date":"2021-02-26","value":3.026486,"marketCap":36807973209},{"date":"2021-03-05","value":3.034092,"marketCap":36807973209},{"date":"2021-03-12","value":2.959126,"marketCap":35835687124},{"date":"2021-03-19","value":3.006005,"marketCap":36391279172},{"date":"2021-03-26","value":3.238736,"marketCap":36807973209},{"date":"2021-04-01","value":3.136967,"marketCap":35557891100},{"date":"2021-04-09","value":3.130058,"marketCap":35557891100},{"date":"2021-04-16","value":3.118251,"marketCap":35557891100},{"date":"2021-04-23","value":3.110466,"marketCap":35557891100},{"date":"2021-04-30","value":3.097697,"marketCap":35557891100},{"date":"2021-05-07","value":3.077755,"marketCap":35557891100},{"date":"2021-05-14","value":3.07976,"marketCap":35557891100},{"date":"2021-05-21","value":3.090938,"marketCap":35696789112},{"date":"2021-05-28","value":3.048869,"marketCap":35557891100},{"date":"2021-06-04","value":3.063392,"marketCap":35557891100},{"date":"2021-06-11","value":3.063616,"marketCap":35557891100},{"date":"2021-06-18","value":3.064533,"marketCap":35280095075},{"date":"2021-06-25","value":3.090608,"marketCap":35557891100},{"date":"2021-07-02","value":3.096018,"marketCap":35557891100},{"date":"2021-07-09","value":3.099124,"marketCap":35557891100},{"date":"2021-07-16","value":3.111293,"marketCap":35696789112},{"date":"2021-07-23","value":3.099486,"marketCap":35557891100},{"date":"2021-07-30","value":3.089107,"marketCap":35557891100},{"date":"2021-08-06","value":3.096584,"marketCap":35557891100},{"date":"2021-08-13","value":3.10445,"marketCap":35696789112},{"date":"2021-08-20","value":3.101159,"marketCap":35557891100},{"date":"2021-08-27","value":3.087551,"marketCap":35557891100},{"date":"2021-09-03","value":2.80883,"marketCap":35557891100},{"date":"2021-09-10","value":2.801624,"marketCap":35557891100},{"date":"2021-09-17","value":2.809935,"marketCap":35557891100},{"date":"2021-09-24","value":2.841549,"marketCap":35974585136},{"date":"2021-09-30","value":2.799267,"marketCap":35557891100},{"date":"2021-10-08","value":2.799395,"marketCap":35557891100},{"date":"2021-10-15","value":2.797476,"marketCap":35557891100},{"date":"2021-10-22","value":2.777535,"marketCap":35557891100},{"date":"2021-10-29","value":2.882309,"marketCap":36807973209},{"date":"2021-11-05","value":2.758122,"marketCap":35280095075},{"date":"2021-11-12","value":2.865753,"marketCap":36807973209},{"date":"2021-11-19","value":2.783177,"marketCap":35696789112},{"date":"2021-11-26","value":2.825591,"marketCap":36252381160},{"date":"2021-12-03","value":2.80957,"marketCap":36113483148},{"date":"2021-12-10","value":2.793994,"marketCap":35974585136},{"date":"2021-12-17","value":2.785131,"marketCap":35835687124},{"date":"2021-12-24","value":2.825613,"marketCap":36391279172},{"date":"2021-12-31","value":2.808719,"marketCap":36252381160},{"date":"2022-01-07","value":2.754609,"marketCap":35418993088},{"date":"2022-01-14","value":2.759402,"marketCap":35557891100},{"date":"2022-01-21","value":2.742344,"marketCap":35418993088},{"date":"2022-01-28","value":2.749362,"marketCap":35418993088},{"date":"2022-02-04","value":2.783071,"marketCap":35835687124},{"date":"2022-02-11","value":2.777461,"marketCap":35835687124},{"date":"2022-02-18","value":2.753174,"marketCap":35696789112},{"date":"2022-02-25","value":2.778463,"marketCap":36113483148},{"date":"2022-03-04","value":2.798763,"marketCap":36391279172},{"date":"2022-03-11","value":2.749503,"marketCap":35696789112},{"date":"2022-03-18","value":2.749769,"marketCap":35557891100},{"date":"2022-03-25","value":2.717431,"marketCap":35141197063},{"date":"2022-04-01","value":2.500161,"marketCap":35280095075},{"date":"2022-04-08","value":2.499078,"marketCap":35280095075},{"date":"2022-04-14","value":2.493364,"marketCap":35141197063},{"date":"2022-04-22","value":2.510726,"marketCap":34724503027},{"date":"2022-04-29","value":2.582419,"marketCap":35141197063},{"date":"2022-05-06","value":2.583464,"marketCap":34863401039},{"date":"2022-05-13","value":2.630531,"marketCap":34863401039},{"date":"2022-05-20","value":2.666479,"marketCap":35835687124},{"date":"2022-05-27","value":2.60673,"marketCap":35002299051},{"date":"2022-06-02","value":2.592814,"marketCap":35002299051},{"date":"2022-06-10","value":2.620722,"marketCap":35141197063},{"date":"2022-06-17","value":2.633967,"marketCap":35280095075},{"date":"2022-06-24","value":2.592536,"marketCap":34863401039},{"date":"2022-06-30","value":2.617701,"marketCap":35141197063},{"date":"2022-07-08","value":2.584,"marketCap":34724503027},{"date":"2022-07-15","value":2.629038,"marketCap":35002299051},{"date":"2022-07-22","value":2.658591,"marketCap":35418993088},{"date":"2022-07-29","value":2.634526,"marketCap":35141197063},{"date":"2022-08-05","value":2.651693,"marketCap":35280095075},{"date":"2022-08-12","value":2.627234,"marketCap":35002299051},{"date":"2022-08-19","value":2.643266,"marketCap":34863401039},{"date":"2022-08-26","value":2.674997,"marketCap":35002299051},{"date":"2022-09-02","value":2.459755,"marketCap":35002299051},{"date":"2022-09-09","value":2.449559,"marketCap":34724503027},{"date":"2022-09-16","value":2.472405,"marketCap":34724503027},{"date":"2022-09-23","value":2.480464,"marketCap":34168910979},{"date":"2022-09-30","value":2.485798,"marketCap":34307808991},{"date":"2022-10-07","value":2.465812,"marketCap":34030012966},{"date":"2022-10-14","value":2.492246,"marketCap":34030012966},{"date":"2022-10-21","value":2.560644,"marketCap":34724503027},{"date":"2022-10-28","value":2.513736,"marketCap":34030012966},{"date":"2022-11-04","value":2.509834,"marketCap":34307808991},{"date":"2022-11-11","value":2.517879,"marketCap":34724503027},{"date":"2022-11-18","value":2.526535,"marketCap":34724503027},{"date":"2022-11-25","value":2.536552,"marketCap":34585605015},{"date":"2022-12-02","value":2.463475,"marketCap":34168910979},{"date":"2022-12-09","value":2.450725,"marketCap":34307808991},{"date":"2022-12-16","value":2.466401,"marketCap":34446707003},{"date":"2022-12-23","value":2.485517,"marketCap":34724503027},{"date":"2022-12-30","value":2.436037,"marketCap":34446707003},{"date":"2023-01-06","value":2.411265,"marketCap":34446707003},{"date":"2023-01-13","value":2.366015,"marketCap":34446707003},{"date":"2023-01-20","value":2.386494,"marketCap":34446707003},{"date":"2023-01-27","value":2.386005,"marketCap":34446707003},{"date":"2023-02-03","value":2.373713,"marketCap":34446707003},{"date":"2023-02-10","value":2.388063,"marketCap":34446707003},{"date":"2023-02-17","value":2.410866,"marketCap":34446707003},{"date":"2023-02-24","value":2.440706,"marketCap":34446707003},{"date":"2023-03-03","value":2.434847,"marketCap":34585605015},{"date":"2023-03-17","value":2.429446,"marketCap":34585605015},{"date":"2023-03-24","value":2.40187,"marketCap":34585605015},{"date":"2023-03-31","value":2.25967,"marketCap":34585605015},{"date":"2023-04-06","value":2.261129,"marketCap":34585605015},{"date":"2023-04-14","value":2.258898,"marketCap":34585605015},{"date":"2023-04-21","value":2.260061,"marketCap":34585605015},{"date":"2023-04-28","value":2.277015,"marketCap":34585605015},{"date":"2023-05-05","value":2.273288,"marketCap":34585605015},{"date":"2023-05-12","value":2.28905,"marketCap":34585605015},{"date":"2023-05-19","value":2.312373,"marketCap":34446707003},{"date":"2023-05-25","value":2.33129,"marketCap":34585605015},{"date":"2023-06-02","value":2.339223,"marketCap":34585605015},{"date":"2023-06-09","value":2.35201,"marketCap":34724503027},{"date":"2023-06-16","value":2.344422,"marketCap":34446707003},{"date":"2023-06-23","value":2.366784,"marketCap":34585605015},{"date":"2023-06-30","value":2.369205,"marketCap":34307808991},{"date":"2023-07-07","value":2.28734,"marketCap":33057726882},{"date":"2023-07-14","value":2.227254,"marketCap":32641032845},{"date":"2023-07-21","value":2.237654,"marketCap":32641032845},{"date":"2023-07-28","value":2.201923,"marketCap":32085440797},{"date":"2023-08-04","value":2.236334,"marketCap":32641032845},{"date":"2023-08-11","value":2.249033,"marketCap":32641032845},{"date":"2023-08-18","value":2.294169,"marketCap":33057726882},{"date":"2023-08-25","value":2.264133,"marketCap":32641032845},{"date":"2023-09-01","value":2.118899,"marketCap":32641032845},{"date":"2023-09-08","value":2.153265,"marketCap":32779930857},{"date":"2023-09-15","value":2.218182,"marketCap":34030012966},{"date":"2023-09-22","value":2.146081,"marketCap":32779930857},{"date":"2023-09-29","value":2.160563,"marketCap":33057726882},{"date":"2023-10-06","value":2.143433,"marketCap":32779930857},{"date":"2023-10-13","value":2.164831,"marketCap":33057726882},{"date":"2023-10-20","value":2.159063,"marketCap":32918828870},{"date":"2023-10-27","value":2.205559,"marketCap":33613318930},{"date":"2023-11-03","value":2.163358,"marketCap":33057726882},{"date":"2023-11-10","value":2.163811,"marketCap":33057726882},{"date":"2023-11-17","value":2.14447,"marketCap":33057726882},{"date":"2023-11-24","value":2.126959,"marketCap":33057726882},{"date":"2023-12-01","value":2.109277,"marketCap":32918828870},{"date":"2023-12-08","value":2.117837,"marketCap":32918828870},{"date":"2023-12-15","value":2.105677,"marketCap":32918828870},{"date":"2023-12-22","value":2.098194,"marketCap":32779930857},{"date":"2023-12-29","value":2.09591,"marketCap":32918828870},{"date":"2024-01-05","value":2.128608,"marketCap":33196624894},{"date":"2024-01-12","value":2.163082,"marketCap":33752216942},{"date":"2024-01-19","value":2.103661,"marketCap":32779930857},{"date":"2024-01-26","value":2.129777,"marketCap":33057726882},{"date":"2024-02-02","value":2.123536,"marketCap":32918828870},{"date":"2024-02-09","value":2.104213,"marketCap":32779930857},{"date":"2024-02-16","value":2.112673,"marketCap":32918828870},{"date":"2024-02-23","value":2.114907,"marketCap":32779930857},{"date":"2024-03-01","value":2.104633,"marketCap":32641032845},{"date":"2024-03-08","value":2.103697,"marketCap":32641032845},{"date":"2024-03-15","value":2.132441,"marketCap":33057726882},{"date":"2024-03-22","value":2.125426,"marketCap":32918828870},{"date":"2024-03-28","value":2.097282,"marketCap":32779930857},{"date":"2024-04-05","value":2.089771,"marketCap":32641032845},{"date":"2024-04-12","value":2.097473,"marketCap":32779930857},{"date":"2024-04-19","value":2.10816,"marketCap":32918828870},{"date":"2024-04-26","value":2.101856,"marketCap":32779930857},{"date":"2024-05-03","value":2.121135,"marketCap":33057726882},{"date":"2024-05-10","value":2.142784,"marketCap":33474420918},{"date":"2024-05-17","value":2.13703,"marketCap":33335522906},{"date":"2024-05-24","value":2.124073,"marketCap":33057726882},{"date":"2024-05-31","value":2.121913,"marketCap":33057726882},{"date":"2024-06-07","value":2.106695,"marketCap":32779930857},{"date":"2024-06-14","value":2.099691,"marketCap":32641032845},{"date":"2024-06-21","value":2.157818,"marketCap":33474420918},{"date":"2024-06-28","value":2.149756,"marketCap":33335522906},{"date":"2024-07-05","value":2.006875,"marketCap":31113154712},{"date":"2024-07-12","value":1.977093,"marketCap":30696460676},{"date":"2024-07-19","value":1.96811,"marketCap":30557562664},{"date":"2024-07-26","value":1.960825,"marketCap":30557562664},{"date":"2024-08-02","value":1.961969,"marketCap":30557562664},{"date":"2024-08-09","value":1.966697,"marketCap":30835358688},{"date":"2024-08-16","value":1.957077,"marketCap":30696460676},{"date":"2024-08-23","value":1.975295,"marketCap":31113154712},{"date":"2024-08-30","value":1.901236,"marketCap":31252052724},{"date":"2024-09-06","value":1.883429,"marketCap":30974256700},{"date":"2024-09-13","value":1.879903,"marketCap":30835358688},{"date":"2024-09-20","value":1.868697,"marketCap":30835358688},{"date":"2024-09-27","value":1.983035,"marketCap":32918828870},{"date":"2024-10-04","value":2.185407,"marketCap":36113483148},{"date":"2024-10-10","value":2.055827,"marketCap":33752216942},{"date":"2024-10-18","value":2.109125,"marketCap":34446707003},{"date":"2024-10-25","value":2.058229,"marketCap":33613318930},{"date":"2024-11-01","value":2.056842,"marketCap":33613318930},{"date":"2024-11-08","value":2.056615,"marketCap":33474420918},{"date":"2024-11-15","value":1.976146,"marketCap":31807644773},{"date":"2024-11-22","value":1.951182,"marketCap":31390950736},{"date":"2024-11-29","value":1.926573,"marketCap":30974256700},{"date":"2024-12-06","value":2.052358,"marketCap":32918828870},{"date":"2024-12-13","value":2.080233,"marketCap":33335522906},{"date":"2024-12-20","value":2.091716,"marketCap":33335522906},{"date":"2024-12-27","value":2.136951,"marketCap":34030012966},{"date":"2025-01-03","value":2.117434,"marketCap":33752216942},{"date":"2025-01-10","value":2.099247,"marketCap":33335522906},{"date":"2025-01-17","value":2.141253,"marketCap":34030012966},{"date":"2025-01-24","value":2.136605,"marketCap":34168910979},{"date":"2025-01-28","value":2.134106,"marketCap":34307808991},{"date":"2025-02-07","value":2.215763,"marketCap":35418993088},{"date":"2025-02-14","value":2.212358,"marketCap":35280095075},{"date":"2025-02-21","value":2.269591,"marketCap":36391279172},{"date":"2025-02-28","value":2.251022,"marketCap":35974585136},{"date":"2025-03-07","value":2.24202,"marketCap":35974585136}]},{"symbol":"09889","name":"東莞農商銀行","items":[{"date":"2021-09-30","value":8.808456,"marketCap":55108364080},{"date":"2021-10-08","value":8.302349,"marketCap":51939633145},{"date":"2021-10-15","value":8.02157,"marketCap":50217496767},{"date":"2021-10-22","value":7.953464,"marketCap":50148611312},{"date":"2021-10-29","value":7.871781,"marketCap":51181893139},{"date":"2021-11-05","value":7.90114,"marketCap":51457434959},{"date":"2021-11-12","value":7.658023,"marketCap":50079725857},{"date":"2021-11-19","value":7.753264,"marketCap":50630809498},{"date":"2021-11-26","value":7.814055,"marketCap":51044122229},{"date":"2021-12-03","value":7.747006,"marketCap":50699694953},{"date":"2021-12-10","value":7.618214,"marketCap":49941954947},{"date":"2021-12-17","value":7.644514,"marketCap":50079725857},{"date":"2021-12-24","value":7.889342,"marketCap":51732976780},{"date":"2021-12-31","value":7.914148,"marketCap":52008518600},{"date":"2022-01-07","value":7.954833,"marketCap":52077404055},{"date":"2022-01-14","value":7.969044,"marketCap":52284060420},{"date":"2022-01-21","value":8.202252,"marketCap":53937311343},{"date":"2022-01-28","value":7.98169,"marketCap":52352945876},{"date":"2022-02-04","value":8.006619,"marketCap":52490716786},{"date":"2022-02-11","value":8.284093,"marketCap":54419509529},{"date":"2022-02-18","value":8.170561,"marketCap":53937311343},{"date":"2022-02-25","value":8.004738,"marketCap":52972914971},{"date":"2022-03-04","value":7.949646,"marketCap":52628487696},{"date":"2022-03-11","value":7.972088,"marketCap":52697373151},{"date":"2022-03-18","value":7.847061,"marketCap":51664091325},{"date":"2022-03-25","value":7.66574,"marketCap":52697373151},{"date":"2022-04-01","value":7.736702,"marketCap":53248456792},{"date":"2022-04-08","value":7.693334,"marketCap":52972914971},{"date":"2022-04-14","value":7.70608,"marketCap":52972914971},{"date":"2022-04-22","value":7.812013,"marketCap":52697373151},{"date":"2022-04-29","value":7.672048,"marketCap":52352945876},{"date":"2022-05-06","value":7.715952,"marketCap":52215174965},{"date":"2022-05-13","value":7.918714,"marketCap":52628487696},{"date":"2022-05-20","value":7.819366,"marketCap":52697373151},{"date":"2022-05-27","value":7.560169,"marketCap":50906351318},{"date":"2022-06-02","value":7.560511,"marketCap":51181893139},{"date":"2022-06-10","value":7.509238,"marketCap":50493038588},{"date":"2022-06-17","value":7.64055,"marketCap":51319664049},{"date":"2022-06-24","value":7.702187,"marketCap":51939633145},{"date":"2022-06-30","value":7.684772,"marketCap":51732976780},{"date":"2022-07-08","value":7.574647,"marketCap":51044122229},{"date":"2022-07-15","value":7.387558,"marketCap":49321985851},{"date":"2022-07-22","value":7.568313,"marketCap":50561924043},{"date":"2022-07-29","value":7.425213,"marketCap":49666413127},{"date":"2022-08-05","value":7.516446,"marketCap":50148611312},{"date":"2022-08-12","value":7.516528,"marketCap":50217496767},{"date":"2022-08-19","value":7.613356,"marketCap":50355267678},{"date":"2022-08-26","value":7.716167,"marketCap":50630809498},{"date":"2022-09-02","value":7.381893,"marketCap":50286382223},{"date":"2022-09-09","value":7.3695,"marketCap":50010840402},{"date":"2022-09-16","value":7.612405,"marketCap":51181893139},{"date":"2022-09-23","value":7.594263,"marketCap":50079725857},{"date":"2022-09-30","value":7.381686,"marketCap":48770902210},{"date":"2022-10-07","value":7.715765,"marketCap":50975236774},{"date":"2022-10-14","value":7.682558,"marketCap":50217496767},{"date":"2022-10-21","value":7.608198,"marketCap":49390871306},{"date":"2022-10-28","value":7.706286,"marketCap":49941954947},{"date":"2022-11-04","value":7.600439,"marketCap":49735298582},{"date":"2022-11-11","value":7.397665,"marketCap":48839787665},{"date":"2022-11-18","value":7.433564,"marketCap":48908673121},{"date":"2022-11-25","value":7.514117,"marketCap":49046444031},{"date":"2022-12-02","value":7.376259,"marketCap":48977558576},{"date":"2022-12-09","value":7.390607,"marketCap":49528642216},{"date":"2022-12-16","value":7.222431,"marketCap":48288704025},{"date":"2022-12-23","value":7.127484,"marketCap":47668734929},{"date":"2022-12-30","value":7.326864,"marketCap":49597527672},{"date":"2023-01-06","value":7.050903,"marketCap":48219818570},{"date":"2023-01-13","value":6.819749,"marketCap":47530964019},{"date":"2023-01-20","value":6.789053,"marketCap":46910994923},{"date":"2023-01-27","value":6.897303,"marketCap":47668734929},{"date":"2023-02-03","value":6.941097,"marketCap":48219818570},{"date":"2023-02-10","value":6.584026,"marketCap":45464400366},{"date":"2023-02-17","value":7.039667,"marketCap":48150933114},{"date":"2023-02-24","value":7.065623,"marketCap":47737620384},{"date":"2023-03-03","value":7.020355,"marketCap":47737620384},{"date":"2023-03-10","value":7.011323,"marketCap":47324307653},{"date":"2023-03-17","value":6.87338,"marketCap":46842109468},{"date":"2023-03-24","value":6.745395,"marketCap":46497682192},{"date":"2023-03-31","value":6.902338,"marketCap":46773224012},{"date":"2023-04-06","value":6.886448,"marketCap":46635453102},{"date":"2023-04-14","value":6.981276,"marketCap":47324307653},{"date":"2023-04-21","value":6.954366,"marketCap":47117651288},{"date":"2023-04-28","value":6.996293,"marketCap":47048765833},{"date":"2023-05-05","value":6.760474,"marketCap":46704338557},{"date":"2023-05-12","value":6.80735,"marketCap":46704338557},{"date":"2023-05-19","value":6.904438,"marketCap":46704338557},{"date":"2023-05-25","value":7.035223,"marketCap":47393193108},{"date":"2023-06-02","value":6.925776,"marketCap":46497682192},{"date":"2023-06-09","value":6.915232,"marketCap":46359911282},{"date":"2023-06-16","value":6.659418,"marketCap":44431118539},{"date":"2023-06-23","value":7.163098,"marketCap":47530964019},{"date":"2023-06-30","value":8.06657,"marketCap":53041800427},{"date":"2023-07-07","value":7.693965,"marketCap":50493038588},{"date":"2023-07-14","value":7.525387,"marketCap":50079725857},{"date":"2023-07-21","value":7.560525,"marketCap":50079725857},{"date":"2023-07-28","value":7.360411,"marketCap":48702016755},{"date":"2023-08-04","value":7.483311,"marketCap":49597527672},{"date":"2023-08-11","value":7.473542,"marketCap":49253100396},{"date":"2023-08-18","value":7.980135,"marketCap":52215174965},{"date":"2023-08-25","value":7.365882,"marketCap":48219818570},{"date":"2023-09-01","value":7.501873,"marketCap":48426474935},{"date":"2023-09-08","value":7.656031,"marketCap":48839787665},{"date":"2023-09-15","value":7.54355,"marketCap":48495360390},{"date":"2023-09-22","value":7.58744,"marketCap":48564245845},{"date":"2023-09-29","value":7.585193,"marketCap":48633131300},{"date":"2023-10-06","value":7.588827,"marketCap":48633131300},{"date":"2023-10-13","value":7.643241,"marketCap":48908673121},{"date":"2023-10-20","value":7.547217,"marketCap":48219818570},{"date":"2023-10-27","value":7.550457,"marketCap":48219818570},{"date":"2023-11-03","value":7.63804,"marketCap":48908673121},{"date":"2023-11-10","value":7.532035,"marketCap":48219818570},{"date":"2023-11-17","value":7.464711,"marketCap":48219818570},{"date":"2023-11-24","value":7.509528,"marketCap":48908673121},{"date":"2023-12-01","value":7.309987,"marketCap":47806505839},{"date":"2023-12-08","value":7.593474,"marketCap":49459756761},{"date":"2023-12-15","value":7.392149,"marketCap":48426474935},{"date":"2023-12-22","value":7.39709,"marketCap":48426474935},{"date":"2023-12-29","value":7.326459,"marketCap":48219818570},{"date":"2024-01-05","value":7.346875,"marketCap":48013162204},{"date":"2024-01-12","value":7.543133,"marketCap":49321985851},{"date":"2024-01-19","value":7.490211,"marketCap":48908673121},{"date":"2024-01-26","value":7.614792,"marketCap":49528642216},{"date":"2024-02-02","value":7.476053,"marketCap":48564245845},{"date":"2024-02-09","value":7.428863,"marketCap":48495360390},{"date":"2024-02-16","value":7.385057,"marketCap":48219818570},{"date":"2024-02-23","value":7.593891,"marketCap":49321985851},{"date":"2024-03-01","value":7.37717,"marketCap":47944276749},{"date":"2024-03-08","value":7.437458,"marketCap":48357589480},{"date":"2024-03-15","value":7.433444,"marketCap":48288704025},{"date":"2024-03-22","value":7.397795,"marketCap":48013162204},{"date":"2024-03-28","value":8.516478,"marketCap":47599849474},{"date":"2024-04-05","value":8.571421,"marketCap":47875391294},{"date":"2024-04-12","value":8.566557,"marketCap":47875391294},{"date":"2024-04-19","value":8.166772,"marketCap":45602171276},{"date":"2024-04-26","value":8.448592,"marketCap":47117651288},{"date":"2024-05-03","value":8.512842,"marketCap":47186536743},{"date":"2024-05-10","value":8.306708,"marketCap":46153254917},{"date":"2024-05-17","value":8.381,"marketCap":46497682192},{"date":"2024-05-24","value":8.089066,"marketCap":44775545815},{"date":"2024-05-31","value":7.359782,"marketCap":40780189419},{"date":"2024-06-07","value":7.754793,"marketCap":42915638527},{"date":"2024-06-14","value":7.47535,"marketCap":41331273060},{"date":"2024-06-21","value":6.91672,"marketCap":38162542125},{"date":"2024-06-28","value":6.744727,"marketCap":37198145754},{"date":"2024-07-05","value":6.871122,"marketCap":37887000305},{"date":"2024-07-12","value":6.66145,"marketCap":36784833023},{"date":"2024-07-19","value":6.24967,"marketCap":34511613005},{"date":"2024-07-26","value":6.27625,"marketCap":34787154825},{"date":"2024-08-02","value":6.441571,"marketCap":35682665741},{"date":"2024-08-09","value":6.053036,"marketCap":33753872999},{"date":"2024-08-16","value":6.174168,"marketCap":34442727550},{"date":"2024-08-23","value":6.098997,"marketCap":34167185729},{"date":"2024-08-30","value":6.576056,"marketCap":34304956639},{"date":"2024-09-06","value":6.572891,"marketCap":34304956639},{"date":"2024-09-13","value":6.166679,"marketCap":32100622076},{"date":"2024-09-20","value":6.458777,"marketCap":33822758454},{"date":"2024-09-27","value":6.302484,"marketCap":33202789358},{"date":"2024-10-04","value":6.331242,"marketCap":33202789358},{"date":"2024-10-10","value":6.266738,"marketCap":32651705717},{"date":"2024-10-18","value":6.299585,"marketCap":32651705717},{"date":"2024-10-25","value":5.515809,"marketCap":28587463866},{"date":"2024-11-01","value":5.374074,"marketCap":27347525674},{"date":"2024-11-08","value":5.303375,"marketCap":26865327489},{"date":"2024-11-15","value":5.044024,"marketCap":25280962021},{"date":"2024-11-22","value":4.90891,"marketCap":24592107470},{"date":"2024-11-29","value":4.788367,"marketCap":23972138374},{"date":"2024-12-06","value":5.640995,"marketCap":28174151135},{"date":"2024-12-13","value":5.348122,"marketCap":26658671123},{"date":"2024-12-20","value":5.274759,"marketCap":26176472938},{"date":"2024-12-27","value":5.695606,"marketCap":28243036591},{"date":"2025-01-03","value":5.73167,"marketCap":28449692956},{"date":"2025-01-10","value":5.391266,"marketCap":26658671123},{"date":"2025-01-17","value":5.136365,"marketCap":25418732931},{"date":"2025-01-24","value":4.979883,"marketCap":24798763836},{"date":"2025-01-28","value":4.859848,"marketCap":24316565650},{"date":"2025-02-07","value":5.078985,"marketCap":25280962021},{"date":"2025-02-14","value":5.192199,"marketCap":25832045662},{"date":"2025-02-21","value":4.980593,"marketCap":24867649291},{"date":"2025-02-28","value":5.024747,"marketCap":25005420201},{"date":"2025-03-07","value":5.059801,"marketCap":25280962021}]}],"industryCompare":{"bkCode":"BK1235","name":"區域性銀行","current":4.993211,"rank":11,"totalCount":20,"items":[{"symbol":"00626","name":"大眾金融控股","value":-1.50507,"marketCap":1504147136},{"symbol":"01963","name":"重慶銀行","value":5.048822724896966,"marketCap":27546694881},{"symbol":"01578","name":"天津銀行","value":2.614064947791144,"marketCap":10562760170},{"symbol":"03698","name":"徽商銀行","value":2.2420203320521845,"marketCap":35974585136},{"symbol":"01551","name":"廣州農商銀行","value":8.058649502101865,"marketCap":22767467136},{"symbol":"02066","name":"盛京銀行","value":14.792292360432187,"marketCap":9060580606},{"symbol":"03866","name":"青島銀行","value":5.030966045444544,"marketCap":23006413418},{"symbol":"09677","name":"威海銀行","value":8.445963210584084,"marketCap":17760773281},{"symbol":"03618","name":"重慶農村商業銀行","value":5.368910464443292,"marketCap":64805893520},{"symbol":"06190","name":"九江銀行","value":-276.31050561292494,"marketCap":13610415216},{"symbol":"06196","name":"鄭州銀行","value":11.670709811301817,"marketCap":16816539150},{"symbol":"01916","name":"江西銀行","value":8.964215333795696,"marketCap":4397722137},{"symbol":"06138","name":"哈爾濱銀行","value":3.812202448328352,"marketCap":3738503848},{"symbol":"09889","name":"東莞農商銀行","value":5.059800619789569,"marketCap":25280962021},{"symbol":"06199","name":"貴州銀行","value":4.1157370926454675,"marketCap":15755090483},{"symbol":"02596","name":"宜賓銀行","value":21.898846093259237,"marketCap":12021608000},{"symbol":"02558","name":"晉商銀行","value":3.839847199019001,"marketCap":8232496500},{"symbol":"01983","name":"瀘州銀行","value":3.5358547150355073,"marketCap":4484290902},{"symbol":"02139","name":"甘肅銀行","value":5.165845051681299,"marketCap":3496191588},{"symbol":"01216","name":"中原銀行","value":3.284662986874121,"marketCap":11513194346}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01963\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488160046","title":"南向資金11月29日淨買入重慶銀行24.15萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160046","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160046?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103013,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持重庆银行24.15万股，连续3日增持。截止当日收盘，港股通共持有重庆银行13063.70万股，占流通股8.26%。重庆银行近5个交易日上涨1.06%，港股通累计增持7.25万股；近20个交易日下跌1.71%，港股通累计减持198.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093134a264da10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093134a264da10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK0278","601963"],"gpt_icon":0},{"id":"2487521980","title":"重慶銀行被罰100萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487521980","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487521980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 16:15","pubTimestamp":1732954516,"startTime":"0","endTime":"0","summary":"【大河财立方消息】11月30日消息，重庆金融监管局行政处罚信息显示，因贷款“三查”不尽职事项，重庆银行涪陵支行被罚40万元，其行长康茂兴被予以警告；重庆银行丰都支行被罚30万元，其零售业务部副经理被予以警告。因贷款资金被挪用事项，重庆银行大足支行被罚30万元，其副行长马济被予以警告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411303255520881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2487544900","title":"30多項牌照 助力重慶銀行打造改革發展新版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2487544900","media":"中宏网股票","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487544900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 11:44","pubTimestamp":1732938255,"startTime":"0","endTime":"0","summary":"中宏网股票11月30日电今年以来，重庆银行经营指标增长稳健，业务转型呈现积极进展。近日披露的三季度业绩报告显示，截至9月末重庆银行资产总额达8241.44亿元，较上年末增加642.60亿元，增幅8.46%。此外，延续中报营收利润“双增长”的良好态势，前三季度，重庆银行实现营业收入106.34亿元，同比增长3.78%，归母净利润同比增长3.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411303255501050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01963","BK1560","BK1235"],"gpt_icon":0},{"id":"2487542592","title":"重慶銀行資產質量持續優化 多家券商評級“持有”“買入”或“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2487542592","media":"中宏网股票","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487542592?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 11:44","pubTimestamp":1732938255,"startTime":"0","endTime":"0","summary":"中宏网股票11月30日电在央行不断降低政策利率，引导银行贷款端利率下降的大背景下，A股42家上市银行三季报利润较上年同期有所收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411303255500482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01963"],"gpt_icon":0},{"id":"2487155704","title":"重慶銀行大足支行被罰30萬元：因貸款資金被挪用","url":"https://stock-news.laohu8.com/highlight/detail?id=2487155704","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487155704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:25","pubTimestamp":1732890300,"startTime":"0","endTime":"0","summary":"11月29日金融一线消息，国家金融监督管理总局永川监管分局行政处罚信息公开表显示，重庆银行股份有限公司大足支行因贷款资金被挪用，被罚款30万元。\n　　马济（时任重庆银行股份有限公司大足支行副行长），被监管警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-11-29/doc-incxtzmk8494717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK0278","01963","601963","BK1235"],"gpt_icon":0},{"id":"2487557071","title":"重慶銀行豐都支行被罰30萬元：因貸款“三查”不盡職","url":"https://stock-news.laohu8.com/highlight/detail?id=2487557071","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487557071?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:24","pubTimestamp":1732890240,"startTime":"0","endTime":"0","summary":"11月29日金融一线消息，国家金融监督管理总局涪陵监管分局行政处罚信息公开表显示，重庆银行股份有限公司丰都支行因贷款“三查”不尽职，被罚款30万元。\n　　向壁淋（重庆银行股份有限公司丰都支行零售业务部副经理 ），被监管警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-11-29/doc-incxtzmi1716801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01963","BK1560","BK0278","601963","BK1235"],"gpt_icon":0},{"id":"2487570785","title":"重慶銀行涪陵支行被罰40萬元：因貸款“三查”不盡職","url":"https://stock-news.laohu8.com/highlight/detail?id=2487570785","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487570785?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:22","pubTimestamp":1732890120,"startTime":"0","endTime":"0","summary":"11月29日金融一线消息，国家金融监督管理总局涪陵监管分局行政处罚信息公开表显示，重庆银行股份有限公司涪陵支行因贷款“三查”不尽职，被罚款40万元。\n　　康茂兴（时任重庆银行股份有限公司涪陵支行行长），被监管警告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-11-29/doc-incxtzmf1646370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK1560","601963","01963","BK0278"],"gpt_icon":0},{"id":"2487555109","title":"從券商納入首推名單和增持評級，看這家上市銀行如何實現效益和質量加速提升？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555109","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555109?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 20:20","pubTimestamp":1732882800,"startTime":"0","endTime":"0","summary":"申万宏源和华福证券首次对该行深度覆盖，申万宏源给予“买入”评级，纳入首推名单。国盛证券对该行出具季报点评时维持“买入”评级。重庆银行2024年第三季度单季度营业收入为34.76亿元，单季度同比增长6.24%，翻阅该行2024年半年报，重庆银行第二季度的单季度营业收入为37.57亿元，单季度同比增速为0.41%。截至9月30日，重庆银行资产总额8241.44亿元，较上年末增长8.46%。不良持续下降的背后，是重庆银行信用成本及不良生成率下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129202257a25f31a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129202257a25f31a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601963","01963"],"gpt_icon":0},{"id":"2486315372","title":"重慶銀行：12月20日將召開2024年第二次臨時股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2486315372","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486315372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 20:37","pubTimestamp":1732797452,"startTime":"0","endTime":"0","summary":"证券日报网讯11月28日晚间，重庆银行发布公告称，公司将于2024年12月20日召开2024年第二次临时股东大会。本次股东大会将审议《关于的议案》《关于选举重庆银行股份有限公司第七届董事会执行董事的议案》《关于选举重庆银行股份有限公司第七届董事会非执行董事的议案》等多项议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253931524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","BK1560","01963"],"gpt_icon":0},{"id":"2486399613","title":"重慶銀行發佈三季度利潤預分配方案：擬每10股派送現金1.66元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399613","media":"券中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486399613?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:28","pubTimestamp":1732789738,"startTime":"0","endTime":"0","summary":"券中社11月28日讯，根据重庆银行公布的2024年第二次临时股东大会会议文件显示，该行2024年三季度利润预分配方案为：拟按每10股派送普通股现金股利1.66元，共计约5.77亿元（含税），占2024年前三季度合并报表口径归属于本行普通股股东净利润比例约13%；此外，剩余净利润转作未分配利润；此次分配不送股，不进行资本公积转增股本。公告显示，由于2024年三季度末到股权登记日期间，该行总股数可能会随着可转换债券转股而增加，总分红金额将有微小变化。后续制定2024年度利润分配方案时，将考虑已派发的预分配股利金额。上述利润预分配有关议案已经该行董事会审议通过，有待股东大会审议。校对：杨立林","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128182900abe59cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128182900abe59cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","601963","01963","BK1560"],"gpt_icon":0},{"id":"2486399956","title":"重慶銀行將於12月20日召開股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399956","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486399956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:10","pubTimestamp":1732788639,"startTime":"0","endTime":"0","summary":"重庆银行（SH601963，收盘价：8.88元）11月28日发布公告称，2024年12月20日9点30分，公司将在重庆银行总行大楼3楼多功能会议厅召开2024年第二次临时股东大会。本次股东大会将审议《关于的议案》等议案，2024年12月16日收市后登记在册的股东可现场参会投票，或通过交易所投票系统行使表决权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253848030.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253848030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01963","BK1560","BK1235"],"gpt_icon":0},{"id":"2486398567","title":"重慶銀行(01963)將於2025年1月24日派發第三季度股息每10股1.66元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398567","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486398567?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:20","pubTimestamp":1732785653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆银行(01963)发布公告，该公司将于2025年1月24日派发第三季度股息每10股1.66元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601963","BK1235","01963","BK0278","BK1560"],"gpt_icon":0},{"id":"2486360255","title":"重慶銀行跌1.99% 漲幅墊底銀行板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360255","media":"中国经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360255?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:33","pubTimestamp":1732782780,"startTime":"0","endTime":"0","summary":"中国经济网北京11月28日讯 今日，重庆银行（601963.SH）股价下跌，截至收盘报8.88元，跌幅1.99%。今日，银行板块跌0.13%，重庆银行为银行板块跌幅最大的公司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxrfqr2874575.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxrfqr2874575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","01963","BK1235","BK0278","161121","601963"],"gpt_icon":0},{"id":"2486392002","title":"重慶銀行非執行董事尤莉莉辭職，現任重慶市地產集團總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2486392002","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486392002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:46","pubTimestamp":1732632374,"startTime":"0","endTime":"0","summary":"日前， 重庆 银行 股份有限公司发布公告称，该行董事会近日收到尤莉莉提交的辞任函。尤莉莉因工作调动原因，向该行董事会提请辞去非执行董事及董事会 消费者 权益保护委员会委员职务。尤莉莉的辞任自2024年11月14日生效，辞任后不再担任该行任何职务。年报披露，尤莉莉，女，1975年8月生，现任重庆市地产集团有限公司党委副书记、董事、总经理。尤莉莉获重庆银行股东重庆市地产集团提名，自2022年10月起担任该行非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230034abe0caf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230034abe0caf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","601963","BK1560","BK1235"],"gpt_icon":0},{"id":"2486157747","title":"重慶銀行又傳喜訊 榮獲2024年IFF全球綠色金融獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2486157747","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486157747?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:10","pubTimestamp":1732500600,"startTime":"0","endTime":"0","summary":"2024年11月22日至23日，IFF第21届全球年会暨“IFF全球绿色金融奖”颁奖典礼在香港举办，众多全球政治领袖、顶尖专家和权威人士出席，重庆银行凭借“金融机构服务高碳行业绿色低碳转型的数字化金融解决方案”荣获“IFF全球绿色金融奖·创新奖”。本次“IFF全球绿色金融奖”的评委会由国内外12位重要财经领袖和金融、环境界精英组成，该奖项具有全球权威性和影响力。　　重庆银行在转型金融领域开展的数字化金融服务探索是此次获奖的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/cn/2024-11-25/doc-incxftfw5184010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","IFF","159940","BK1560","BK4561","BK4585","LU2237438978.USD","BK4588","LU0985320562.USD","01963","BK0278","601963","BK1235","BK4109"],"gpt_icon":0},{"id":"2485644253","title":"重慶銀行計劃12月4日舉行2024年第三季度業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=2485644253","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485644253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:37","pubTimestamp":1732271822,"startTime":"0","endTime":"0","summary":"格隆汇11月22日丨重庆银行公告，为便于广大投资者全面深入了解重庆银行股份有限公司经营成果、财务状况，计划于2024年12月4日上午10:00-11:00举行2024年第三季度业绩说明会，就投资者普遍关心的问题进行交流。本次业绩说明会以网络文字互动方式召开，本行将针对2024年第三季度经营成果及财务指标的具体情况与投资者进行互动交流和沟通，在信息披露允许的范围内就投资者普遍关注的问题进行回答。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122184338abd726b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122184338abd726b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01963"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":181}]}}