港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太古地產

16.860

+0.0400.24%

成交量：334.46萬

成交額：5,633.00萬

市值：973.16億

市盈率：-128.66

高：17.060

開：16.820

低：16.680

收：16.820

資料載入中...

總覽公司新聞公告

太古地產回購60萬股股份總金額903萬港元

太古地產(01972)2月11日斥資903.2萬港元回購60萬股

受港島寫字樓拖累，太古地產首次預虧8億港元

地产资管Plus

太古地產(01972)2月10日斥資911.77萬港元回購60萬股

太古地產(01972.HK)回購60萬股涉資約911.7萬元

阿斯达克财经

瑞銀：予太古地產(01972)目標價17.3港元評級“買入”

《大行》瑞銀：太古地產(01972.HK)去年初步業績符預期租戶銷售去年第四季度有改善

阿斯达克财经

《大行》滙豐研究：太古地產(01972.HK)長期增長軌跡保持不變

阿斯达克财经

美銀證券：維持太古地產(01972)“買入”評級目標價18.3港元

智通财经网

小摩：維持太古地產“增持”評級目標價16.2港元

太古地產：去年業績有起伏，今年或改善增持

大行評級｜摩根大通：太古地產第四季度租户銷售轉正予“增持”評級

太古地產(01972)出現大手成交34.72萬股，成交價$15.24，涉資529.133萬

阿斯达克财经

重慶全面取消住房限售政策；太古地產預計2024年股東應佔呈報虧損約8億港元丨房產早參

每日经济新闻

太古地產Q4數據裏的信息差預虧8億港元與降幅收窄

《盈警》太古地產(01972.HK)去年基本溢利減至68億元預期投資策略不變

阿斯达克财经

太古地產(01972.HK)第四季本港辦公樓租用率維持93%

阿斯达克财经

太古地產：預計2024年股東應佔呈報虧損約8億港元

太古地產預計2024年度股東應佔呈報虧損約8億港元投資策略未有變化

每日经济新闻

太古地產預計2024年度歸母淨利潤68億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01972/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01972","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"太古地產","latestPrice":16.86,"timestamp":1745914087030,"preClose":16.82,"halted":0,"volume":3344600,"delay":0,"floatShares":5772000000,"shares":5772000000,"eps":-0.131039,"marketStatus":"未開盤","change":0.04,"latestTime":"04-29 16:08:07","open":16.82,"high":17.06,"low":16.68,"amount":56330017,"amplitude":0.022592,"askPrice":16.86,"askSize":65400,"bidPrice":16.84,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.131039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1326816000000,"exchange":"SEHK","adjPreClose":16.82,"dividendRate":0.065243,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.163092,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5772000000,"roa":"1.62%","roe":"-0.21%","lyrEps":-0.131039,"volumeRatio":1.163092,"shares":5772000000,"dividePrice":1.1,"high":17.06,"amplitude":0.022592,"preClose":16.82,"low":16.68,"week52Low":11.197,"pbRate":"0.35","psRate":"6.20","week52High":17.198,"institutionHeld":0,"latestPrice":16.86,"committee":-0.958084,"eps":-0.131039,"divideRate":0.065243,"volume":3344600,"delay":0,"ttmEps":-0.131039,"open":16.82,"prevYearClose":15.115,"prevWeekClose":16.5,"prevMonthClose":16.3,"prevQuarterClose":16.3,"fiveDayClose":16.2,"twentyDayClose":16.338,"sixtyDayClose":14.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510280988","title":"太古地產回購60萬股股份 總金額903萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510280988","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510280988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:10","pubTimestamp":1739268658,"startTime":"0","endTime":"0","summary":"财中社2月11日电太古地产（01972）发布公告，2025年2月11日，公司回购股份60万股，回购金额为903万港元。根据回购授权的决议，公司可回购的股份总数为5.85亿股，已回购股份6288万股，约占回购授权决议通过时已发行股份的1.0749%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316260991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","LU0572940350.SGD","LU1316543674.SGD","BK1229","01972","LU0229494975.USD","LU2226123227.USD","LU0264606111.USD","LU2348773727.SGD","LU0607220059.USD","LU2153591404.USD","BK1601","LU0149534421.HKD","LU2226123490.SGD","LU0572939691.SGD","BK1534"],"gpt_icon":0},{"id":"2510788805","title":"太古地產(01972)2月11日斥資903.2萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788805","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:04","pubTimestamp":1739268291,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年2月11日，该公司斥资903.2万港元回购60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","BK1258","LU0572940350.SGD","LU2226123227.USD","LU2226123490.SGD","BK1534","LU0572939691.SGD","LU1316543674.SGD","01972","BK1229","LU0229494975.USD","LU0149534421.HKD","LU2348773727.SGD","LU2153591404.USD","LU0607220059.USD","BK1601"],"gpt_icon":0},{"id":"2510381474","title":"受港島寫字樓拖累，太古地產首次預虧8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381474","media":"地产资管Plus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 07:30","pubTimestamp":1739230220,"startTime":"0","endTime":"0","summary":"公告显示，太古地产预计截至2024年12月31日止年度股东应占经常性基本溢利约为65亿港元，而2023年这个数字为73亿港元，同比下降11%。此外，太古地产预计2024年度股东应占呈报亏损约为8亿港元，而2023年这个数字约为26亿港元。数据显示，2024年太古地产将录得投资物业公平值亏损约63亿港元，相较2023年的44亿港元，增加了19亿港元。Q4降幅出现收窄内地&港岛商业仍下滑2024年全年，太古地产零售及办公项目整体出租率、租金水平均有所下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211074026a2411435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211074026a2411435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2153591404.USD","BK1601","LU1316543674.SGD","01972","BK1258","LU0149534421.HKD","LU0572939691.SGD","LU0264606111.USD","LU2226123227.USD","LU2348773727.SGD","LU0607220059.USD","BK1229","LU0229494975.USD","LU0572940350.SGD","BK1534","LU2226123490.SGD"],"gpt_icon":0},{"id":"2510397831","title":"太古地產(01972)2月10日斥資911.77萬港元回購60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397831","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:44","pubTimestamp":1739180669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年2月10日斥资911.77万港元回购股份60万股，每股回购价格为15.04-15.38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01972","LU2153591404.USD","LU1316543674.SGD","LU2348773727.SGD","LU2226123490.SGD","LU0572940350.SGD","LU2226123227.USD","BK1601","LU0264606111.USD","BK1534","LU0149534421.HKD","LU0229494975.USD","LU0572939691.SGD","LU0607220059.USD","BK1258","BK1229"],"gpt_icon":0},{"id":"2510813834","title":"太古地產(01972.HK)回購60萬股 涉資約911.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813834","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:43","pubTimestamp":1739180580,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 今日(10日)购回60万股，每股作价介乎15.04至15.38元，涉资约911.77万元。 自购回授权决议通过至今，集团累计购回6,228.36万股，占已发行股份1.0647%。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170509145827901_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170509145827901_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416082/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","BK1534","LU2226123490.SGD","LU0607220059.USD","LU0264606111.USD","LU0572940350.SGD","LU2226123227.USD","LU2348773727.SGD","LU0149534421.HKD","LU0572939691.SGD","BK1229","LU2153591404.USD","01972","LU1316543674.SGD","BK1258","BK1601"],"gpt_icon":0},{"id":"2510288927","title":"瑞銀：予太古地產(01972)目標價17.3港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510288927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510288927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:01","pubTimestamp":1739170886,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，观察太古地产业绩公布后有否宣布任何进一步股份回购计划。该行予公司目标价17.3港元，评级“买入”。太古地产公布去年初步业绩，经常性基本溢利65亿元，同比跌11%，符该行预期，倒退主要由于净财务成本上升及本港办公室租金收入减少。计及资产处置，基本纯利同比跌41%至68亿元。公司亦披露去年投资物业录重估亏损63亿元。报告中称，太地重申对每年每股派息有中单位数增长的承诺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01972"],"gpt_icon":0},{"id":"2510544001","title":"《大行》瑞銀：太古地產(01972.HK)去年初步業績符預期  租戶銷售去年第四季度有改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2510544001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510544001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:51","pubTimestamp":1739159460,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，太古地产公布去年初步业绩，经常性基本溢利65亿元，按年跌11%，符该行预期，倒退主要由于净财务成本上升及本港办公室租金收入减少。计及资产处置，基本纯利按年跌41%至68亿元。公司亦披露去年投资物业录重估亏损63亿元。太地重申对每年每股派息有中单位数增长的承诺。该行观察业绩公布后有否宣布任何进一步股份回购计划。目标价17.3元，评级“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","LU0607220059.USD","LU2348773727.SGD","LU2226123227.USD","BK1601","LU0149534421.HKD","BK1258","LU0264606111.USD","BK1229","LU0572939691.SGD","LU1316543674.SGD","01972","LU2153591404.USD","LU2226123490.SGD","LU0229494975.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2510009058","title":"《大行》滙豐研究：太古地產(01972.HK)長期增長軌跡保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:42","pubTimestamp":1739158920,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指，太古地产(01972.HK) 去年盈利疲弱不足为奇，管理层预计其经常性基础利润将按年跌11%，与该行预测基本一致。相关疲弱趋势可以归咎于净利息开支增加，以及香港办公室组合租金疲弱。若以积极的一面评估，太古地产重申其继续实现中单位数的全年股息增长承诺。尽管近期该公司盈利有所下降，但这应该会为投资者带来安抚作用，并反映出管理层对长期增长前景的信心。汇丰预计太古地产去年全年的每股股息将为1.09元，即按年增加4%。同时将其目标价保持于19.5元，维持“买入”评级。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","LU0572939691.SGD","BK1258","LU0572940350.SGD","LU0264606111.USD","01972","BK1229","LU2348773727.SGD","LU0229494975.USD","BK1534","LU0149534421.HKD","LU1316543674.SGD","BK1601","LU2226123490.SGD","LU2153591404.USD","LU2226123227.USD"],"gpt_icon":0},{"id":"2510385009","title":"美銀證券：維持太古地產(01972)“買入”評級 目標價18.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385009","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158659,"startTime":"0","endTime":"0","summary":"太古地产去年经常性核心纯利同比跌11%，符美银证券预期。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250210/20250210103650_36021.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250210/20250210103650_36021.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01972","161027"],"gpt_icon":0},{"id":"2510006770","title":"小摩：維持太古地產“增持”評級 目標價16.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:26","pubTimestamp":1739157961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研究报告称，维持太古地产目标价16.2港元以及“增持”评级，认为是地产行业“增持”评级公司的重点，主要原因是:1)内地租务销售收入在2025年第一和第二季度会继续改善;2)2025年由于物业发展预定，盈利增长可能好转，这可能支持股息录得中单位数增长;3)持续回购对下行风险有支撑。太古地产2024年盈警预期亏损8亿港元，相比于2023年的26亿港元大幅收窄。太古地产2023年同样发盈警时，股价反应并不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210114209987fe2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210114209987fe2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01972"],"gpt_icon":0},{"id":"2510004293","title":"太古地產：去年業績有起伏，今年或改善 增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004293","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:24","pubTimestamp":1739157885,"startTime":"0","endTime":"0","summary":"【2 月 10 日，摩根大通发表报告】太古地产内地零售租户销售去年首三季按年跌 10%，全年按年跌 7%，意味着去年第四季按年增 3%。香港写字楼依旧疲软，续租租金负面幅度靠稳。期内盈利大幅倒退因投资物业公允价值亏损，经常性盈利按年跌 11%在投资者预期之内。该行称，太古地产仍是行业中主要“增持”公司，理由有三：内地租户销售今年首季及次季将进一步改善；盈利增长受益于发展项目或于 2025 年复苏，能为每股股息持续中单位数增长提供支持；有稳定的股份回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210121038961d6f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210121038961d6f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","LU2153591404.USD","BK1534","BK1601","LU2226123490.SGD","LU0607220059.USD","LU1316543674.SGD","01972","BK1229","BK1258","LU0572939691.SGD","LU0229494975.USD","LU0572940350.SGD","LU2348773727.SGD","LU0264606111.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2510465005","title":"大行評級｜摩根大通：太古地產第四季度租户銷售轉正 予“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2510465005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510465005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:06","pubTimestamp":1739156773,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，太古地产内地零售租户销售由去年首三季的按年跌10%收窄至全年的按年跌7%，意味去年第四季按年增3%。香港写字楼依然疲软，不过续租租金的负面幅度靠稳。至于盈警，期内盈利大幅倒退，主要是因为投资物业的公允价值亏损，经常性盈利按年跌11%应属投资者预期之内。该行指，太古地产依旧是该行在行业中其中一个主要“增持”的公司，原因有三，一是内地租户销售应在今年首季及次季进一步改善；二是盈利增长受益于发展项目或在2025年复苏，应可为每股股息持续的中单位数增长带来支持；三是因为稳定的股份回购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10110648041746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01972"],"gpt_icon":0},{"id":"2510500860","title":"太古地產(01972)出現大手成交34.72萬股，成交價$15.24，涉資529.133萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153700,"startTime":"0","endTime":"0","summary":"[大手成交]太古地产(01972)在上午10:15出现大手成交，成交量为34.72万，成交价为港币$15.24，涉资529.133万。至目前为止，股价升0.66%，今日最高价为$15.44，而最低价为$15.0，总成交量为239.88万股，总成交金额港币$3.661千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502104181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01972","LU2226123227.USD","BK1534","BK1258","BK1601","LU0229494975.USD","LU2226123490.SGD","LU2348773727.SGD","LU0264606111.USD","BK1229","LU0607220059.USD","LU1316543674.SGD","LU2153591404.USD","LU0572939691.SGD","LU0572940350.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2510073941","title":"重慶全面取消住房限售政策；太古地產預計2024年股東應佔呈報虧損約8億港元丨房產早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073941","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 07:15","pubTimestamp":1739142943,"startTime":"0","endTime":"0","summary":"｜2025年2月10日星期一｜NO.1重庆全面取消住房限售政策2月8日，重庆市住房城乡建委官网宣布，自2025年2月8日起，重庆市中心城区将取消原已纳入两年限售范围住房的再交易管理，标志着重庆楼市全面解除住房限售政策。取消限售后，购房者在取得《不动产权证书》后即可上市交易，这将极大提高市场流动性，激发市场活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103314301128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314301128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01972","LU2226123227.USD","BK1258","BK1534","LU0229494975.USD","LU2226123490.SGD","BK1229","LU1316543674.SGD","LU0607220059.USD","BK1601","LU0572939691.SGD","LU2348773727.SGD","LU0149534421.HKD","LU0264606111.USD","LU0572940350.SGD","LU2153591404.USD"],"gpt_icon":0},{"id":"2510202301","title":"太古地產Q4數據裏的信息差 預虧8億港元與降幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2510202301","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510202301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:54","pubTimestamp":1739120076,"startTime":"0","endTime":"0","summary":"2月7日晚间，太古地产发布盈警，该公司预计2024年股东应占溢利为65亿港元，下降10.96%；呈报亏损预计为8亿港元，而上年同期为溢利26亿港元。从公告来看，去年全年，太古地产写字楼的租金及出租率均承受不小的压力，不过，好消息是零售销售额的降幅不断收窄。在发布四季度经营情况的同一天，太古地产还发布了2024年的业绩预告。在经济下行的大周期当中，太古地产2024年的业绩走势，似在预期之内。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10005448039114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2348773727.SGD","LU0149534421.HKD","LU0572940350.SGD","LU0229494975.USD","LU0572939691.SGD","LU2153591404.USD","LU2226123490.SGD","01972","LU2226123227.USD","LU0264606111.USD","BK1258","LU1316543674.SGD","LU0607220059.USD","BK1601","BK1229","BK1534"],"gpt_icon":0},{"id":"2510801040","title":"《盈警》太古地產(01972.HK)去年基本溢利減至68億元  預期投資策略不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:02","pubTimestamp":1739098920,"startTime":"0","endTime":"0","summary":"太古地产发盈警，预计2024年度股东应占呈报亏损约8亿元，相较2023年度股东应占溢利约26亿元；股东应占基本溢利预计约68亿元，上年度录得116亿元，主要反映公司期内并无来自2023年12月完成出售港岛东中心九个楼层获得的一次性溢利约33亿元以及2024年出售香港停车位的溢利有所下跌。全年经常性基本溢利预计约65亿元，相较上年度录得73亿元，主要反映财务支出净额升和香港办公楼租金收入减少。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415787/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01972","LU2226123227.USD","BK1258","BK1534","LU0229494975.USD","LU2226123490.SGD","BK1229","LU1316543674.SGD","LU0607220059.USD","BK1601","LU0572939691.SGD","LU2348773727.SGD","LU0149534421.HKD","LU0264606111.USD","LU0572940350.SGD","LU2153591404.USD"],"gpt_icon":0},{"id":"2510173600","title":"太古地產(01972.HK)第四季本港辦公樓租用率維持93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510173600","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510173600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 18:15","pubTimestamp":1739096100,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，2024年第四季度，香港整体办公楼租用率93%，与年初持平。其中，太古广场租用率95%，全年租金下调16%；太古坊(整体)租用率93%，租金下调10%。期内，香港零售物业包括︰太古广场购物商场、太古城中心及东荟城名店仓租用率维持100%，全年零售销售额分别下跌10.7%、2.3%及3.9%。内地零售物业租用率介乎93%-100%，上海前滩太古里零售销售额回升3.4%，其余跌幅介乎0.2%-14%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201029181357479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201029181357479_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","BK1534","LU2153591404.USD","LU1316543674.SGD","BK1258","LU0607220059.USD","LU2226123490.SGD","BK1229","LU0149534421.HKD","LU2348773727.SGD","01972","LU0572939691.SGD","LU0229494975.USD","LU2226123227.USD","BK1601","LU0572940350.SGD"],"gpt_icon":0},{"id":"2509032096","title":"太古地產：預計2024年股東應佔呈報虧損約8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032096","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 19:45","pubTimestamp":1739015125,"startTime":"0","endTime":"0","summary":"2月7日，太古地产（01972.HK）披露2024年财务表现情况。公告显示，太古地产预计，截至2024年12月31日，股东应占经常性净利润约65亿港元，而2023年时该数字为73亿港元。太古地产表示，这主要反映财务支出净额上升和香港办公楼租金收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502083314088136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314088136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0607220059.USD","LU0149534421.HKD","BK1258","LU2153591404.USD","LU0572939691.SGD","LU0229494975.USD","LU0572940350.SGD","LU0264606111.USD","BK1601","01972","LU1316543674.SGD","LU2226123227.USD","LU2348773727.SGD","BK1534","BK1229","LU2226123490.SGD"],"gpt_icon":0},{"id":"2509035037","title":"太古地產預計2024年度股東應佔呈報虧損約8億港元 投資策略未有變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035037","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:43","pubTimestamp":1739007793,"startTime":"0","endTime":"0","summary":"2月7日晚，太古地产（HK01972，股价15.16港元，市值879.62亿港元）发布业绩预告，预计截至2024年12月31日止年度的股东应占经常性基本溢利约65亿港元，2023年同期有约73亿港元，这主要反映财务支出净额上升和香港办公楼租金收入减少。2024年度，太古地产的股东应占基本溢利预计约68亿港元，2023年同期则有约116亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502083314077352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314077352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01972","LU2226123227.USD","BK1534","BK1258","BK1601","LU0229494975.USD","LU2226123490.SGD","LU2348773727.SGD","LU0264606111.USD","BK1229","LU0607220059.USD","LU1316543674.SGD","LU2153591404.USD","LU0572939691.SGD","LU0572940350.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2509714210","title":"太古地產預計2024年度歸母淨利潤68億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714210","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:44","pubTimestamp":1738928679,"startTime":"0","endTime":"0","summary":"财中社2月7日电太古地产（01972）发布公告，预计其截至2024年12月31日止年度的股东应占经常性基本溢利约为65亿港元，而截至2023年12月31日止年度的股东应占经常性基本溢利约为73亿港元，主要反映财务支出净额上升和香港办公楼租金收入减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313650395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01972"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"01972","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-13","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-04","symbol":"01972","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-08","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-02","symbol":"01972","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-02","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-05-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.48,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-11","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1739635200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2025-04-28","current":-126.560628,"percent":0.010595,"low":-130.369476,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"high":45.658462,"avg":19.000109,"sd":24.415371,"marketCap":96945440728},"quantilePoints":[{"date":"2020-04-29","current":9.479066,"twenty":8.559487,"median":8.988226,"eighty":9.36524,"marketCap":127237500000},{"date":"2020-05-08","current":9.391902,"twenty":8.559487,"median":9.006024,"eighty":9.36524,"marketCap":126067500000},{"date":"2020-05-15","current":8.999665,"twenty":8.571111,"median":9.021456,"eighty":9.36524,"marketCap":120802500000},{"date":"2020-05-22","current":7.923192,"twenty":8.571111,"median":9.021456,"eighty":9.353789,"marketCap":106353000000},{"date":"2020-05-29","current":7.522238,"twenty":8.543264,"median":9.006024,"eighty":9.335245,"marketCap":100971000000},{"date":"2020-06-05","current":8.498473,"twenty":8.489824,"median":8.999665,"eighty":9.326529,"marketCap":114075000000},{"date":"2020-06-12","current":8.489756,"twenty":8.489824,"median":8.963255,"eighty":9.326529,"marketCap":113958000000},{"date":"2020-06-19","current":8.934292,"twenty":8.489756,"median":8.93483,"eighty":9.313454,"marketCap":119925000000},{"date":"2020-06-26","current":8.629219,"twenty":8.489801,"median":8.934292,"eighty":9.299163,"marketCap":115830000000},{"date":"2020-07-03","current":8.437458,"twenty":8.489756,"median":8.89071,"eighty":9.283681,"marketCap":113256000000},{"date":"2020-07-10","current":8.123668,"twenty":8.440821,"median":8.836939,"eighty":9.252035,"marketCap":109044000000},{"date":"2020-07-17","current":8.027788,"twenty":8.370797,"median":8.774644,"eighty":9.239365,"marketCap":107757000000},{"date":"2020-07-24","current":7.635551,"twenty":8.256157,"median":8.739047,"eighty":9.239365,"marketCap":102492000000},{"date":"2020-07-31","current":7.801162,"twenty":8.205093,"median":8.707666,"eighty":9.239365,"marketCap":104715000000},{"date":"2020-08-07","current":8.045221,"twenty":8.123668,"median":8.665786,"eighty":9.239365,"marketCap":107991000000},{"date":"2020-08-14","current":20.841759,"twenty":8.123668,"median":8.650055,"eighty":9.239365,"marketCap":114192000000},{"date":"2020-08-21","current":22.688903,"twenty":8.134128,"median":8.698949,"eighty":9.283681,"marketCap":124312500000},{"date":"2020-08-28","current":22.47536,"twenty":8.181197,"median":8.739047,"eighty":9.326529,"marketCap":123142500000},{"date":"2020-09-04","current":21.62119,"twenty":8.202711,"median":8.774644,"eighty":9.377856,"marketCap":118462500000},{"date":"2020-09-11","current":21.567804,"twenty":8.205093,"median":8.828039,"eighty":9.479066,"marketCap":118170000000},{"date":"2020-09-18","current":21.098011,"twenty":8.206241,"median":8.868919,"eighty":9.540081,"marketCap":115596000000},{"date":"2020-09-25","current":21.204782,"twenty":8.216804,"median":8.934292,"eighty":9.588021,"marketCap":116181000000},{"date":"2020-09-30","current":21.781347,"twenty":8.234718,"median":8.93483,"eighty":9.671686,"marketCap":119340000000},{"date":"2020-10-09","current":22.368589,"twenty":8.251669,"median":8.956083,"eighty":20.84603,"marketCap":122557500000},{"date":"2020-10-16","current":22.261818,"twenty":8.261387,"median":8.98877,"eighty":21.102282,"marketCap":121972500000},{"date":"2020-10-23","current":21.888118,"twenty":8.277076,"median":9.006024,"eighty":21.226136,"marketCap":119925000000},{"date":"2020-10-30","current":22.155047,"twenty":8.291023,"median":9.021456,"eighty":21.439679,"marketCap":121387500000},{"date":"2020-11-06","current":23.169374,"twenty":8.324145,"median":9.043247,"eighty":21.781347,"marketCap":126945000000},{"date":"2020-11-13","current":25.945428,"twenty":8.357267,"median":9.086829,"eighty":21.941504,"marketCap":142155000000},{"date":"2020-11-20","current":25.464957,"twenty":8.376938,"median":9.095016,"eighty":22.016244,"marketCap":139522500000},{"date":"2020-11-27","current":25.144643,"twenty":8.394787,"median":9.130613,"eighty":22.069629,"marketCap":137767500000},{"date":"2020-12-04","current":25.091258,"twenty":8.412242,"median":9.159205,"eighty":22.155047,"marketCap":137475000000},{"date":"2020-12-11","current":25.251414,"twenty":8.429945,"median":9.195783,"eighty":22.261818,"marketCap":138352500000},{"date":"2020-12-18","current":24.557401,"twenty":8.447546,"median":9.219606,"eighty":22.261818,"marketCap":134550000000},{"date":"2020-12-24","current":24.130316,"twenty":8.454272,"median":9.239365,"eighty":22.347235,"marketCap":132210000000},{"date":"2020-12-31","current":24.07693,"twenty":8.461369,"median":9.239365,"eighty":22.464683,"marketCap":131917500000},{"date":"2021-01-08","current":24.504015,"twenty":24.140993,"median":24.504015,"eighty":25.112612,"marketCap":134257500000},{"date":"2021-01-15","current":24.824329,"twenty":24.279795,"median":24.770944,"eighty":25.144643,"marketCap":136012500000},{"date":"2021-01-22","current":25.091258,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":137475000000},{"date":"2021-01-29","current":24.07693,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":131917500000},{"date":"2021-02-05","current":23.596459,"twenty":24.07693,"median":24.717558,"eighty":25.112612,"marketCap":129285000000},{"date":"2021-02-11","current":24.07693,"twenty":23.991513,"median":24.504015,"eighty":25.091258,"marketCap":131917500000},{"date":"2021-02-19","current":24.931101,"twenty":24.034221,"median":24.717558,"eighty":25.133966,"marketCap":136597500000},{"date":"2021-02-26","current":26.639442,"twenty":24.07693,"median":24.824329,"eighty":25.198029,"marketCap":145957500000},{"date":"2021-03-05","current":26.212356,"twenty":24.07693,"median":24.877715,"eighty":25.45428,"marketCap":143617500000},{"date":"2021-03-12","current":35.134277,"twenty":24.098284,"median":24.931101,"eighty":25.924074,"marketCap":143910000000},{"date":"2021-03-19","current":33.920288,"twenty":24.205055,"median":25.091258,"eighty":26.191002,"marketCap":138937500000},{"date":"2021-03-26","current":33.848877,"twenty":24.30115,"median":25.144643,"eighty":26.68215,"marketCap":138645000000},{"date":"2021-04-01","current":33.777466,"twenty":24.343858,"median":25.198029,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-09","current":33.706055,"twenty":24.439952,"median":25.198029,"eighty":33.777466,"marketCap":138060000000},{"date":"2021-04-16","current":33.777466,"twenty":24.504015,"median":25.438264,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-23","current":33.991699,"twenty":24.504015,"median":25.785271,"eighty":33.877441,"marketCap":139230000000},{"date":"2021-04-30","current":33.134766,"twenty":24.536047,"median":25.972121,"eighty":33.877441,"marketCap":135720000000},{"date":"2021-05-07","current":32.563477,"twenty":24.653495,"median":26.105585,"eighty":33.80603,"marketCap":133380000000},{"date":"2021-05-14","current":32.420654,"twenty":24.717558,"median":26.452592,"eighty":33.777466,"marketCap":132795000000},{"date":"2021-05-21","current":32.920532,"twenty":24.760266,"median":26.666134,"eighty":33.777466,"marketCap":134842500000},{"date":"2021-05-28","current":33.42041,"twenty":24.824329,"median":32.420654,"eighty":33.777466,"marketCap":136890000000},{"date":"2021-06-04","current":32.563477,"twenty":24.824329,"median":32.456359,"eighty":33.777466,"marketCap":133380000000},{"date":"2021-06-11","current":33.920288,"twenty":24.845683,"median":32.563477,"eighty":33.777466,"marketCap":138937500000},{"date":"2021-06-18","current":33.848877,"twenty":24.877715,"median":32.563477,"eighty":33.777466,"marketCap":138645000000},{"date":"2021-06-25","current":33.348999,"twenty":24.888392,"median":32.634888,"eighty":33.777466,"marketCap":136597500000},{"date":"2021-07-02","current":32.77771,"twenty":24.931101,"median":32.742005,"eighty":33.777466,"marketCap":134257500000},{"date":"2021-07-09","current":31.920776,"twenty":24.931101,"median":32.77771,"eighty":33.777466,"marketCap":130747500000},{"date":"2021-07-16","current":33.063354,"twenty":25.091258,"median":32.706299,"eighty":33.777466,"marketCap":135427500000},{"date":"2021-07-23","current":32.849121,"twenty":25.091258,"median":32.77771,"eighty":33.777466,"marketCap":134550000000},{"date":"2021-07-30","current":31.563721,"twenty":25.144643,"median":32.670593,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-06","current":31.563721,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-13","current":25.480103,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":128700000000},{"date":"2021-08-20","current":25.885468,"twenty":25.190556,"median":32.563477,"eighty":33.706055,"marketCap":130747500000},{"date":"2021-08-27","current":25.364284,"twenty":25.190556,"median":32.492065,"eighty":33.634644,"marketCap":128115000000},{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-07","current":42.124567,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"marketCap":93095294040},{"date":"2025-03-14","current":-129.384991,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99108903096},{"date":"2025-03-21","current":-128.630119,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98530671456},{"date":"2025-03-28","current":-130.369476,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99863018240},{"date":"2025-04-03","current":-128.23883,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98230943616},{"date":"2025-04-11","current":-118.056489,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":90431270272},{"date":"2025-04-17","current":-121.017753,"twenty":13.618623,"median":21.651221,"eighty":33.063354,"marketCap":92699598432},{"date":"2025-04-25","current":-124.152815,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":95101056600},{"date":"2025-04-28","current":-126.560628,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":96945440728}],"updateTime":1745914647536}}}