港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永升服務

2.160

+0.0502.37%

成交量：573.00萬

成交額：1,234.08萬

市值：37.34億

市盈率：8.11

高：2.210

開：2.110

低：2.110

收：2.110

資料載入中...

總覽公司新聞資訊公告

業績預告

內幕消息 - (1) 盈利警告；(2) 延遲刊發2023年中期業績；及(3) 繼續暫停買賣

年度報告

(1) 截至2022年12月31日止年度之未經審核全年業績；及(2) 繼續暫停買賣

半年度報告

2022中期報告

股息分派

2022年6月30日止六個月中期股息

半年度報告

截至2022年6月30日止六個月中期業績

股份購回

建議(1) 發行及購回股份的一般授權；(2) 重選董事；(3) 採用新訂組織章程大綱及新訂組織章程細則；(4) 宣派末期股息；及股東周年大會通告

年度報告

2021年度報告

股息分派

截至2021年12月31日止年度末期股息

年度報告

截至2021年12月31日止年度全年業績

業績預告

內幕消息 - 正面盈利預告

須予披露的交易

(I)完成有關收購目標公司80%股權的須予披露交易；及(II)持續關連交易

股份發行

完成配售現有股份及根據一般授權先舊後新認購新股份

須予披露的交易

完成有關收購目標公司51%股權的須予披露交易

股份發行

配售現有股份及根據一般授權先舊後新認購新股份

須予披露的交易

須予披露交易收購目標公司80%股權透過轉讓星悦物業（由本集團持有90.1%權益）100%股權予目標公司視作出售星悦物業10.1%股權

半年度報告

截至2021年6月30日止六個月中期業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01995/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01995"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01995\",,,,,undefined,":{"symbol":"01995","market":"HK","secType":"STK","nameCN":"永升服務","latestPrice":2.16,"timestamp":1741248512026,"preClose":2.11,"halted":0,"volume":5730000,"delay":0,"changeRate":0.023697,"change":0.05,"floatShares":1728554000,"shares":1728554000,"eps":0.282548,"lyrEps":0.266498,"pbRate":0.7,"amount":12340754,"amplitude":0.047393,"volumeRatio":1.53635,"dividePrice":0.21,"prevYearClose":1.95,"fiveDayClose":2.18,"twentyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01995\",,,,,undefined,":{"symbol":"01995","floatShares":1728554000,"roa":"5.19%","roe":"10.74%","lyrEps":0.266498,"volumeRatio":1.53635,"shares":1728554000,"dividePrice":0.21,"high":2.21,"amplitude":0.047393,"preClose":2.11,"low":2.11,"week52Low":1.055,"pbRate":"0.70","psRate":"0.52","week52High":3.06,"institutionHeld":0,"latestPrice":2.16,"committee":-0.375,"eps":0.26649783794705995,"divideRate":0.097222,"volume":5730000,"delay":0,"ttmEps":0.2825480076783188,"open":2.11,"prevYearClose":1.95,"prevWeekClose":2.08,"prevMonthClose":2.08,"prevQuarterClose":1.95,"fiveDayClose":2.18,"twentyDayClose":1.8,"sixtyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01995\",params:#limit:5,,,undefined,":[{"date":"2024-09-10","symbol":"01995","amount":0.1175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-29","symbol":"01995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01995","amount":0.0914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永升服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-24"},{"date":"2024-03-27","symbol":"01995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-22","symbol":"01995","amount":0.0942,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-23","defaultRemindTime":1700616600000,"name":"旭辉永升服务","recordDate":"2023-12-05","payableDate":"2023-11-23","currency":"HKD","dateTimestamp":1700582400000,"payDate":"2023-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01995\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.0231,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.0479,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-18","value":0.0838,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-06-21","value":0.1299,"currency":"HKD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-22","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01995\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01995","date":"2025-03-05","current":7.425884,"percent":0.311688,"low":3.95731,"twenty":6.439649,"median":11.649812,"eighty":66.473632,"high":112.310997,"avg":32.300438,"sd":30.772706,"marketCap":3647248940},"quantilePoints":[{"date":"2020-03-13","current":69.14314,"twenty":58.395996,"median":63.289603,"eighty":72.901512,"marketCap":11492272000},{"date":"2020-03-20","current":65.375951,"twenty":58.846575,"median":63.220282,"eighty":72.326089,"marketCap":10708708000},{"date":"2020-03-27","current":54.662787,"twenty":54.811884,"median":62.853121,"eighty":72.177999,"marketCap":13366680000},{"date":"2020-04-03","current":59.446571,"twenty":55.542013,"median":61.891328,"eighty":72.040948,"marketCap":14549708000},{"date":"2020-04-09","current":60.478321,"twenty":56.455459,"median":61.379986,"eighty":71.980601,"marketCap":14903080000},{"date":"2020-04-17","current":62.890115,"twenty":57.070333,"median":61.544831,"eighty":71.845812,"marketCap":15425456000},{"date":"2020-04-24","current":62.3982,"twenty":58.107659,"median":62.085659,"eighty":71.307258,"marketCap":15287180000},{"date":"2020-04-29","current":68.684194,"twenty":58.352658,"median":62.369923,"eighty":71.293723,"marketCap":16838944000},{"date":"2020-05-08","current":73.91027,"twenty":58.703497,"median":62.853121,"eighty":71.293723,"marketCap":18129520000},{"date":"2020-05-15","current":78.605421,"twenty":58.855612,"median":62.927593,"eighty":72.138237,"marketCap":19205000000},{"date":"2020-05-22","current":70.90988,"twenty":59.129078,"median":63.289603,"eighty":73.374121,"marketCap":17269136000},{"date":"2020-05-29","current":76.835695,"twenty":59.387678,"median":63.555671,"eighty":73.754133,"marketCap":18682624000},{"date":"2020-06-05","current":74.021195,"twenty":59.644893,"median":64.143547,"eighty":74.302693,"marketCap":18129520000},{"date":"2020-06-12","current":72.146151,"twenty":59.780483,"median":64.991681,"eighty":74.302693,"marketCap":17668600000},{"date":"2020-06-19","current":86.738099,"twenty":59.841188,"median":67.483388,"eighty":75.090419,"marketCap":21280896000},{"date":"2020-06-26","current":83.682039,"twenty":59.977763,"median":68.162312,"eighty":75.616306,"marketCap":20512512000},{"date":"2020-07-03","current":84.097597,"twenty":60.138197,"median":68.568049,"eighty":76.422276,"marketCap":20646144000},{"date":"2020-07-10","current":96.647894,"twenty":60.197393,"median":68.965285,"eighty":77.259089,"marketCap":23953536000},{"date":"2020-07-17","current":94.879603,"twenty":60.253708,"median":69.300431,"eighty":78.143558,"marketCap":23552640000},{"date":"2020-07-24","current":95.927977,"twenty":60.43925,"median":70.313483,"eighty":79.48915,"marketCap":23719680000},{"date":"2020-07-31","current":100.069416,"twenty":60.489395,"median":70.90988,"eighty":80.428757,"marketCap":24888960000},{"date":"2020-08-07","current":102.645106,"twenty":60.550506,"median":71.295979,"eighty":83.605547,"marketCap":25557120000},{"date":"2020-08-14","current":101.183719,"twenty":60.628907,"median":71.892854,"eighty":85.447479,"marketCap":25256448000},{"date":"2020-08-21","current":97.262564,"twenty":60.698637,"median":72.102433,"eighty":88.342735,"marketCap":24387840000},{"date":"2020-08-28","current":78.716169,"twenty":60.83699,"median":72.257521,"eighty":90.260809,"marketCap":27060480000},{"date":"2020-09-04","current":79.418925,"twenty":61.016403,"median":72.981487,"eighty":88.342735,"marketCap":27394560000},{"date":"2020-09-11","current":75.947716,"twenty":61.179547,"median":73.553325,"eighty":86.648452,"marketCap":26225280000},{"date":"2020-09-18","current":77.422347,"twenty":61.372378,"median":73.965733,"eighty":86.264912,"marketCap":26993664000},{"date":"2020-09-25","current":69.639297,"twenty":61.453531,"median":73.91027,"eighty":86.075485,"marketCap":24087168000},{"date":"2020-09-30","current":73.346105,"twenty":61.63613,"median":73.671439,"eighty":85.806612,"marketCap":25490304000},{"date":"2020-10-09","current":75.527077,"twenty":62.002238,"median":73.553325,"eighty":84.638957,"marketCap":26626176000},{"date":"2020-10-16","current":66.551786,"twenty":62.084237,"median":73.543137,"eighty":84.188647,"marketCap":23452416000},{"date":"2020-10-23","current":62.757183,"twenty":62.084237,"median":73.254652,"eighty":84.106767,"marketCap":22149504000},{"date":"2020-10-30","current":63.126063,"twenty":62.082815,"median":72.708323,"eighty":83.848262,"marketCap":22283136000},{"date":"2020-11-06","current":69.038403,"twenty":62.124979,"median":72.314661,"eighty":83.452564,"marketCap":24655104000},{"date":"2020-11-13","current":65.335152,"twenty":62.082815,"median":72.093248,"eighty":83.150974,"marketCap":23352192000},{"date":"2020-11-20","current":65.206637,"twenty":62.124979,"median":72.013279,"eighty":82.120035,"marketCap":23452416000},{"date":"2020-11-27","current":62.938675,"twenty":62.124979,"median":71.845812,"eighty":81.489828,"marketCap":22583808000},{"date":"2020-12-04","current":67.388336,"twenty":62.265465,"median":71.295979,"eighty":81.360565,"marketCap":24354432000},{"date":"2020-12-11","current":71.534394,"twenty":62.350431,"median":71.284699,"eighty":81.005618,"marketCap":25790976000},{"date":"2020-12-18","current":74.00892,"twenty":62.381435,"median":71.350774,"eighty":80.648178,"marketCap":26726400000},{"date":"2020-12-24","current":78.553451,"twenty":62.512258,"median":71.690103,"eighty":80.326404,"marketCap":28396800000},{"date":"2020-12-31","current":78.613656,"twenty":62.691222,"median":71.947506,"eighty":80.013298,"marketCap":28430208000},{"date":"2021-01-08","current":106.659795,"twenty":77.92843,"median":78.445541,"eighty":91.503286,"marketCap":38920320000},{"date":"2021-01-15","current":100.851925,"twenty":78.233867,"median":91.756179,"eighty":102.069528,"marketCap":36748800000},{"date":"2021-01-22","current":107.773548,"twenty":78.402872,"median":100.851925,"eighty":106.464689,"marketCap":39254400000},{"date":"2021-01-29","current":101.659082,"twenty":78.54641,"median":101.689019,"eighty":105.958857,"marketCap":37333440000},{"date":"2021-02-05","current":101.356488,"twenty":85.74049,"median":101.718956,"eighty":105.562213,"marketCap":36999360000},{"date":"2021-02-11","current":107.380024,"twenty":91.503286,"median":102.75958,"eighty":105.610926,"marketCap":39254400000},{"date":"2021-02-19","current":106.419726,"twenty":94.037676,"median":102.897528,"eighty":106.611781,"marketCap":38920320000},{"date":"2021-02-26","current":87.428933,"twenty":92.407411,"median":102.677483,"eighty":106.402704,"marketCap":31904640000},{"date":"2021-03-05","current":83.151499,"twenty":86.385119,"median":101.660676,"eighty":106.209364,"marketCap":30267648000},{"date":"2021-03-12","current":84.124784,"twenty":83.320938,"median":101.104207,"eighty":105.659638,"marketCap":30568320000},{"date":"2021-03-19","current":84.704608,"twenty":83.509123,"median":99.948656,"eighty":105.364936,"marketCap":30768768000},{"date":"2021-03-26","current":70.548429,"twenty":79.695131,"median":95.742926,"eighty":104.960245,"marketCap":32706432000},{"date":"2021-04-01","current":71.600916,"twenty":78.338869,"median":92.637374,"eighty":104.939138,"marketCap":33107328000},{"date":"2021-04-09","current":67.47816,"twenty":77.92843,"median":90.491712,"eighty":104.68182,"marketCap":31269888000},{"date":"2021-04-16","current":64.781749,"twenty":72.92626,"median":87.655763,"eighty":104.419553,"marketCap":30134016000},{"date":"2021-04-23","current":66.769237,"twenty":70.544817,"median":86.780038,"eighty":104.065961,"marketCap":31136256000},{"date":"2021-04-30","current":68.564186,"twenty":68.775306,"median":85.86231,"eighty":103.813699,"marketCap":32105088000},{"date":"2021-05-07","current":63.940435,"twenty":67.638127,"median":84.124784,"eighty":103.248836,"marketCap":30134016000},{"date":"2021-05-14","current":65.968227,"twenty":66.568443,"median":83.269115,"eighty":102.831869,"marketCap":31069440000},{"date":"2021-05-21","current":69.353924,"twenty":66.566708,"median":80.542045,"eighty":102.77669,"marketCap":32673024000},{"date":"2021-05-28","current":75.488762,"twenty":66.650843,"median":78.485425,"eighty":102.693903,"marketCap":35913600000},{"date":"2021-06-04","current":70.486037,"twenty":67.052806,"median":78.260931,"eighty":102.244815,"marketCap":33374592000},{"date":"2021-06-11","current":66.539726,"twenty":67.052806,"median":77.70653,"eighty":101.695644,"marketCap":31503744000},{"date":"2021-06-18","current":66.514633,"twenty":66.564973,"median":76.207278,"eighty":101.660357,"marketCap":31236480000},{"date":"2021-06-25","current":72.607117,"twenty":66.560996,"median":75.433842,"eighty":101.598563,"marketCap":34076160000},{"date":"2021-07-02","current":67.029568,"twenty":66.563238,"median":74.752121,"eighty":101.356488,"marketCap":31403520000},{"date":"2021-07-09","current":62.956781,"twenty":66.514633,"median":73.606802,"eighty":100.851925,"marketCap":29465856000},{"date":"2021-07-16","current":67.455083,"twenty":66.3404,"median":72.256282,"eighty":100.369677,"marketCap":31570560000},{"date":"2021-07-23","current":64.962996,"twenty":65.968227,"median":71.032923,"eighty":99.948656,"marketCap":30401280000},{"date":"2021-07-30","current":55.140365,"twenty":65.741541,"median":70.762135,"eighty":98.544728,"marketCap":25891200000},{"date":"2021-08-06","current":52.70628,"twenty":65.186354,"median":70.701553,"eighty":98.105794,"marketCap":24688512000},{"date":"2021-08-13","current":59.258402,"twenty":64.962996,"median":70.512718,"eighty":93.380058,"marketCap":27795456000},{"date":"2021-08-20","current":52.427016,"twenty":64.420107,"median":70.31703,"eighty":93.020646,"marketCap":24521472000},{"date":"2021-08-27","current":44.501773,"twenty":63.785612,"median":70.195139,"eighty":92.254102,"marketCap":26893440000},{"date":"2021-09-03","current":45.03629,"twenty":62.956781,"median":69.353924,"eighty":90.491712,"marketCap":27227520000},{"date":"2021-09-10","current":40.566476,"twenty":61.673869,"median":68.824384,"eighty":88.652775,"marketCap":24588288000},{"date":"2021-09-17","current":37.421917,"twenty":57.942749,"median":68.564186,"eighty":87.882592,"marketCap":22615212080},{"date":"2021-09-24","current":39.227879,"twenty":55.411757,"median":67.944855,"eighty":87.519665,"marketCap":23717578400},{"date":"2021-09-30","current":42.731412,"twenty":54.582882,"median":67.68072,"eighty":87.317134,"marketCap":25922311040},{"date":"2021-10-08","current":43.504324,"twenty":53.350475,"median":67.466622,"eighty":86.965063,"marketCap":26389981600},{"date":"2021-10-15","current":42.924194,"twenty":52.538722,"median":67.064188,"eighty":86.694582,"marketCap":26055931200},{"date":"2021-10-22","current":47.207865,"twenty":47.316024,"median":66.571913,"eighty":86.408137,"marketCap":28861954560},{"date":"2021-10-29","current":38.670567,"twenty":45.275396,"median":66.550081,"eighty":85.923998,"marketCap":23583958240},{"date":"2021-11-05","current":36.518173,"twenty":44.484739,"median":66.514633,"eighty":85.214166,"marketCap":22307979840},{"date":"2021-11-12","current":42.601149,"twenty":44.118845,"median":66.297071,"eighty":84.472678,"marketCap":26131202800},{"date":"2021-11-19","current":40.370965,"twenty":43.786264,"median":66.09466,"eighty":84.074348,"marketCap":24728185200},{"date":"2021-11-26","current":38.755177,"twenty":43.340752,"median":65.869022,"eighty":83.753909,"marketCap":23746072880},{"date":"2021-12-03","current":37.655139,"twenty":42.749885,"median":65.741541,"eighty":83.292638,"marketCap":23114714960},{"date":"2021-12-10","current":41.640965,"twenty":42.582167,"median":65.266971,"eighty":82.672327,"marketCap":25605071200},{"date":"2021-12-17","current":35.390722,"twenty":42.092622,"median":65.162358,"eighty":80.82435,"marketCap":21746748000},{"date":"2021-12-24","current":34.265461,"twenty":41.657828,"median":65.03618,"eighty":78.923775,"marketCap":21075411240},{"date":"2021-12-31","current":34.36176,"twenty":41.381045,"median":64.88194,"eighty":78.58801,"marketCap":21180612960},{"date":"2022-01-07","current":32.02202,"twenty":31.613879,"median":32.879608,"eighty":33.936566,"marketCap":19663453920},{"date":"2022-01-14","current":35.198934,"twenty":32.027964,"median":34.007432,"eighty":35.122246,"marketCap":21661344960},{"date":"2022-01-21","current":42.505931,"twenty":32.540535,"median":34.36176,"eighty":36.277984,"marketCap":26217938560},{"date":"2022-01-28","current":38.626694,"twenty":33.074681,"median":34.976173,"eighty":39.830839,"marketCap":23764388160},{"date":"2022-02-04","current":42.521601,"twenty":33.204729,"median":35.135027,"eighty":40.814244,"marketCap":26147837120},{"date":"2022-02-11","current":45.848962,"twenty":33.52009,"median":36.337233,"eighty":42.505931,"marketCap":28250880320},{"date":"2022-02-18","current":45.115423,"twenty":33.653104,"median":38.900965,"eighty":43.098615,"marketCap":27935423840},{"date":"2022-02-25","current":40.938824,"twenty":33.669864,"median":40.704484,"eighty":43.42401,"marketCap":25411772000},{"date":"2022-03-04","current":38.608872,"twenty":34.36176,"median":39.963971,"eighty":43.105509,"marketCap":23974692480},{"date":"2022-03-11","current":32.10965,"twenty":33.724478,"median":39.175236,"eighty":43.098615,"marketCap":19908808960},{"date":"2022-03-18","current":31.386831,"twenty":33.204729,"median":38.617783,"eighty":42.622512,"marketCap":19383048160},{"date":"2022-03-25","current":23.280168,"twenty":32.031926,"median":36.948172,"eighty":42.549344,"marketCap":17665562880},{"date":"2022-04-01","current":24.126421,"twenty":29.867695,"median":35.71871,"eighty":42.521601,"marketCap":18329497320},{"date":"2022-04-08","current":28.309375,"twenty":28.127868,"median":34.976173,"eighty":42.509065,"marketCap":21516721280},{"date":"2022-04-14","current":27.155523,"twenty":26.981691,"median":34.480119,"eighty":42.446245,"marketCap":20605589760},{"date":"2022-04-22","current":23.949574,"twenty":26.3719,"median":34.152435,"eighty":42.309454,"marketCap":17833242560},{"date":"2022-04-29","current":25.291829,"twenty":25.39546,"median":33.669864,"eighty":41.8237,"marketCap":18529600400},{"date":"2022-05-06","current":21.791423,"twenty":24.445494,"median":33.52009,"eighty":41.238422,"marketCap":15832475200},{"date":"2022-05-13","current":20.740289,"twenty":24.135536,"median":32.879608,"eighty":40.938824,"marketCap":14799161000},{"date":"2022-05-20","current":22.631772,"twenty":24.067438,"median":32.070788,"eighty":40.906196,"marketCap":16375403000},{"date":"2022-05-27","current":20.519524,"twenty":23.81488,"median":31.386831,"eighty":40.814244,"marketCap":14834188600},{"date":"2022-06-02","current":20.385885,"twenty":22.979823,"median":29.867695,"eighty":40.726436,"marketCap":14816674800},{"date":"2022-06-10","current":22.974113,"twenty":22.692828,"median":28.463769,"eighty":40.24177,"marketCap":16585568600},{"date":"2022-06-17","current":20.424959,"twenty":22.246131,"median":27.375037,"eighty":39.866698,"marketCap":14729105800},{"date":"2022-06-24","current":23.343547,"twenty":22.285996,"median":26.671017,"eighty":39.341848,"marketCap":16900817000},{"date":"2022-06-30","current":24.231924,"twenty":22.327113,"median":26.389382,"eighty":39.19588,"marketCap":17513800000},{"date":"2022-07-08","current":19.970779,"twenty":22.226641,"median":25.722179,"eighty":39.017423,"marketCap":14448885000},{"date":"2022-07-15","current":14.895092,"twenty":21.650637,"median":25.421367,"eighty":38.740902,"marketCap":10676744600},{"date":"2022-07-22","current":14.095866,"twenty":21.309629,"median":24.579084,"eighty":38.616001,"marketCap":10110491600},{"date":"2022-07-29","current":13.786401,"twenty":20.844627,"median":24.279924,"eighty":38.568551,"marketCap":9900585200},{"date":"2022-08-05","current":12.600616,"twenty":20.623362,"median":24.135536,"eighty":37.585572,"marketCap":9025975200},{"date":"2022-08-12","current":10.998341,"twenty":20.420732,"median":24.098033,"eighty":36.581609,"marketCap":7888982200},{"date":"2022-08-19","current":12.1934,"twenty":20.173871,"median":24.041964,"eighty":36.277984,"marketCap":8658639000},{"date":"2022-08-26","current":12.274894,"twenty":17.6672,"median":23.91233,"eighty":35.614754,"marketCap":9970554000},{"date":"2022-09-02","current":10.28755,"twenty":15.753594,"median":23.799336,"eighty":35.122246,"marketCap":8326287200},{"date":"2022-09-09","current":10.283474,"twenty":14.726469,"median":23.214974,"eighty":34.957183,"marketCap":8291302800},{"date":"2022-09-16","current":9.897639,"twenty":14.137099,"median":23.075919,"eighty":34.768125,"marketCap":7906474400},{"date":"2022-09-23","current":8.104345,"twenty":12.806697,"median":22.985704,"eighty":34.50379,"marketCap":6349668600},{"date":"2022-09-30","current":6.506768,"twenty":12.303827,"median":22.897075,"eighty":34.33698,"marketCap":5107722400},{"date":"2022-10-07","current":5.571183,"twenty":12.192493,"median":22.756175,"eighty":34.240861,"marketCap":4373050000},{"date":"2022-10-14","current":5.383148,"twenty":11.827199,"median":22.57861,"eighty":33.948943,"marketCap":4180635800},{"date":"2022-10-21","current":5.533661,"twenty":11.300823,"median":22.288581,"eighty":33.713555,"marketCap":4268096800},{"date":"2022-10-28","current":4.111931,"twenty":10.895067,"median":22.168169,"eighty":33.666512,"marketCap":3166088200},{"date":"2022-11-04","current":5.152252,"twenty":10.345985,"median":21.877073,"eighty":33.626501,"marketCap":4005713800},{"date":"2022-11-11","current":7.381361,"twenty":9.912079,"median":21.379426,"eighty":33.457018,"marketCap":5789918200},{"date":"2022-11-18","current":9.666797,"twenty":9.710265,"median":21.304887,"eighty":33.139705,"marketCap":7556630400},{"date":"2022-11-25","current":10.601223,"twenty":9.662382,"median":21.049905,"eighty":32.877628,"marketCap":8221334000},{"date":"2022-12-02","current":9.600957,"twenty":9.662382,"median":20.782079,"eighty":32.717695,"marketCap":7574122600},{"date":"2022-12-09","current":13.752625,"twenty":9.666827,"median":20.634425,"eighty":32.094105,"marketCap":10950117200},{"date":"2022-12-16","current":11.450616,"twenty":9.696598,"median":20.484538,"eighty":32.029945,"marketCap":9095944000},{"date":"2022-12-23","current":10.346373,"twenty":9.828859,"median":20.414391,"eighty":31.894982,"marketCap":8221334000},{"date":"2022-12-30","current":9.547952,"twenty":9.666033,"median":20.352717,"eighty":31.513869,"marketCap":7679075800},{"date":"2023-01-06","current":10.957829,"twenty":9.666888,"median":20.140022,"eighty":31.155733,"marketCap":8903529800},{"date":"2023-01-13","current":9.717112,"twenty":9.697047,"median":18.037627,"eighty":30.321284,"marketCap":8046412000},{"date":"2023-01-20","current":9.673374,"twenty":9.662297,"median":17.103421,"eighty":29.737278,"marketCap":7941458800},{"date":"2023-01-27","current":10.35308,"twenty":9.662977,"median":16.47785,"eighty":29.650333,"marketCap":8501209200},{"date":"2023-02-03","current":8.477156,"twenty":9.547952,"median":15.493232,"eighty":28.618163,"marketCap":6996880000},{"date":"2023-02-10","current":7.63292,"twenty":9.466009,"median":14.843084,"eighty":28.309375,"marketCap":6262207600},{"date":"2023-02-17","current":7.533609,"twenty":9.257844,"median":14.377496,"eighty":27.401836,"marketCap":6122270000},{"date":"2023-02-24","current":7.365361,"twenty":8.988832,"median":13.941133,"eighty":27.375037,"marketCap":5912363600},{"date":"2023-03-03","current":7.534686,"twenty":8.646709,"median":13.089262,"eighty":27.155523,"marketCap":6087285600},{"date":"2023-03-10","current":6.260157,"twenty":6.417206,"median":6.571511,"eighty":6.75909,"marketCap":5020261400},{"date":"2023-03-17","current":6.524218,"twenty":23.005662,"median":43.967173,"eighty":70.544817,"marketCap":5282644400},{"date":"2023-03-24","current":6.279298,"twenty":22.881667,"median":43.946184,"eighty":70.518054,"marketCap":5142706800},{"date":"2023-03-31","current":6.564379,"twenty":22.599875,"median":43.907441,"eighty":70.471084,"marketCap":5335121000},{"date":"2023-04-06","current":6.568616,"twenty":22.29109,"median":43.894679,"eighty":70.448655,"marketCap":5335121000},{"date":"2023-04-14","current":6.562136,"twenty":22.150287,"median":43.794612,"eighty":70.440805,"marketCap":5335121000},{"date":"2023-04-21","current":6.565513,"twenty":21.427452,"median":43.71015,"eighty":70.433604,"marketCap":5335121000},{"date":"2023-04-28","current":6.614766,"twenty":21.245906,"median":43.556963,"eighty":70.427006,"marketCap":5335121000},{"date":"2023-05-05","current":9.785626,"twenty":20.844627,"median":43.548917,"eighty":70.360492,"marketCap":5335121000},{"date":"2023-05-12","current":9.853478,"twenty":20.623362,"median":43.517815,"eighty":70.289761,"marketCap":5335121000},{"date":"2023-05-19","current":9.99401,"twenty":20.420732,"median":43.475139,"eighty":70.257523,"marketCap":5335121000},{"date":"2023-05-25","current":10.035305,"twenty":20.313379,"median":43.450549,"eighty":70.229403,"marketCap":5335121000},{"date":"2023-06-02","current":10.06945,"twenty":17.987763,"median":43.413413,"eighty":70.192355,"marketCap":5335121000},{"date":"2023-06-09","current":10.083999,"twenty":15.950333,"median":43.369131,"eighty":70.164229,"marketCap":5335121000},{"date":"2023-06-16","current":10.132525,"twenty":14.832682,"median":43.343424,"eighty":70.084804,"marketCap":5335121000},{"date":"2023-06-23","current":10.188093,"twenty":14.234658,"median":43.317957,"eighty":69.934001,"marketCap":5335121000},{"date":"2023-06-30","current":10.281094,"twenty":13.221935,"median":43.262196,"eighty":69.667643,"marketCap":5335121000},{"date":"2023-07-07","current":10.301189,"twenty":12.601256,"median":43.238609,"eighty":69.582222,"marketCap":5335121000},{"date":"2023-07-14","current":10.158639,"twenty":12.278849,"median":43.105509,"eighty":69.343225,"marketCap":5335121000},{"date":"2023-07-21","current":10.206072,"twenty":12.056105,"median":43.005758,"eighty":69.268973,"marketCap":5335121000},{"date":"2023-07-28","current":10.217008,"twenty":11.949543,"median":42.877472,"eighty":69.12592,"marketCap":5335121000},{"date":"2023-08-04","current":10.200053,"twenty":11.663812,"median":42.784903,"eighty":69.053311,"marketCap":5335121000},{"date":"2023-08-11","current":10.257973,"twenty":11.414488,"median":42.738895,"eighty":69.025262,"marketCap":5335121000},{"date":"2023-08-18","current":10.331947,"twenty":11.134195,"median":42.731412,"eighty":68.972698,"marketCap":5335121000},{"date":"2023-08-25","current":10.326849,"twenty":10.948857,"median":42.61183,"eighty":68.957873,"marketCap":5335121000},{"date":"2023-09-01","current":10.284149,"twenty":10.670555,"median":42.569513,"eighty":68.916052,"marketCap":5335121000},{"date":"2023-09-08","current":10.406662,"twenty":10.558399,"median":42.535472,"eighty":68.732716,"marketCap":5335121000},{"date":"2023-09-15","current":10.326594,"twenty":10.435933,"median":42.503285,"eighty":68.718062,"marketCap":5335121000},{"date":"2023-09-22","current":10.371943,"twenty":10.383164,"median":42.457249,"eighty":68.684194,"marketCap":5335121000},{"date":"2023-09-29","current":5.6044,"twenty":10.367325,"median":42.415994,"eighty":68.596305,"marketCap":2064079600},{"date":"2023-10-06","current":5.797156,"twenty":10.355887,"median":42.386103,"eighty":68.5737,"marketCap":2134048400},{"date":"2023-10-13","current":5.472707,"twenty":10.352509,"median":42.276238,"eighty":68.564959,"marketCap":2011603000},{"date":"2023-10-20","current":5.957775,"twenty":10.341842,"median":42.246389,"eighty":68.480797,"marketCap":2186525000},{"date":"2023-10-27","current":6.008014,"twenty":10.329357,"median":42.163952,"eighty":68.370551,"marketCap":2204017200},{"date":"2023-11-03","current":7.038344,"twenty":10.325976,"median":42.044498,"eighty":68.272907,"marketCap":2588845600},{"date":"2023-11-10","current":6.516586,"twenty":10.314525,"median":41.963682,"eighty":68.196405,"marketCap":2396431400},{"date":"2023-11-17","current":5.939785,"twenty":10.304812,"median":41.897227,"eighty":68.031838,"marketCap":2204017200},{"date":"2023-11-24","current":6.543619,"twenty":10.286834,"median":41.855499,"eighty":67.799988,"marketCap":2448065200},{"date":"2023-12-01","current":5.580863,"twenty":10.283545,"median":41.792067,"eighty":67.689796,"marketCap":2096541600},{"date":"2023-12-08","current":5.600625,"twenty":10.271941,"median":41.72265,"eighty":67.596409,"marketCap":2095461600},{"date":"2023-12-15","current":6.075988,"twenty":10.257973,"median":41.626654,"eighty":67.518011,"marketCap":2286445180},{"date":"2023-12-22","current":5.843966,"twenty":10.237463,"median":41.626654,"eighty":67.518011,"marketCap":2197664280},{"date":"2023-12-29","current":6.688381,"twenty":10.234519,"median":41.626654,"eighty":67.518011,"marketCap":2528623100},{"date":"2024-01-05","current":6.034915,"twenty":10.217008,"median":41.626654,"eighty":67.518011,"marketCap":2265481400},{"date":"2024-01-12","current":5.794723,"twenty":10.200053,"median":41.626654,"eighty":67.518011,"marketCap":2176472500},{"date":"2024-01-19","current":5.10271,"twenty":10.185528,"median":41.626654,"eighty":67.518011,"marketCap":1913923000},{"date":"2024-01-26","current":5.632968,"twenty":10.167818,"median":41.626654,"eighty":67.518011,"marketCap":2104589300},{"date":"2024-02-02","current":5.080805,"twenty":10.139702,"median":41.626654,"eighty":67.518011,"marketCap":1895869700},{"date":"2024-02-09","current":5.195059,"twenty":10.093213,"median":41.543976,"eighty":67.499251,"marketCap":1948049600},{"date":"2024-02-16","current":6.214173,"twenty":10.082128,"median":41.612343,"eighty":67.510614,"marketCap":2330702200},{"date":"2024-02-23","current":6.620068,"twenty":10.060898,"median":41.469174,"eighty":67.510614,"marketCap":2469848600},{"date":"2024-03-01","current":6.569351,"twenty":10.012599,"median":41.197947,"eighty":67.503217,"marketCap":2452455300},{"date":"2024-03-08","current":6.054155,"twenty":9.969841,"median":40.92251,"eighty":67.503217,"marketCap":2261129000},{"date":"2024-03-15","current":5.733238,"twenty":9.883528,"median":40.762365,"eighty":67.503217,"marketCap":2139375900},{"date":"2024-03-22","current":5.691832,"twenty":9.815192,"median":40.452782,"eighty":67.503217,"marketCap":2121982600},{"date":"2024-03-28","current":4.770649,"twenty":9.785626,"median":40.381393,"eighty":67.503217,"marketCap":2243735700},{"date":"2024-04-05","current":5.141127,"twenty":9.741545,"median":40.188627,"eighty":67.525408,"marketCap":2417251700},{"date":"2024-04-12","current":5.024711,"twenty":9.662297,"median":39.537424,"eighty":67.518011,"marketCap":2363856800},{"date":"2024-04-19","current":4.765218,"twenty":9.484682,"median":38.987236,"eighty":67.518011,"marketCap":2239865700},{"date":"2024-04-26","current":5.877611,"twenty":9.382877,"median":38.788607,"eighty":67.503217,"marketCap":2759333700},{"date":"2024-05-03","current":7.361344,"twenty":9.101339,"median":38.648209,"eighty":67.503217,"marketCap":3453505700},{"date":"2024-05-10","current":6.898673,"twenty":8.653332,"median":38.530344,"eighty":67.503217,"marketCap":3244132100},{"date":"2024-05-17","current":8.311307,"twenty":8.489215,"median":38.005567,"eighty":67.503217,"marketCap":3902692500},{"date":"2024-05-24","current":6.886407,"twenty":8.172357,"median":37.717641,"eighty":67.503217,"marketCap":3226225800},{"date":"2024-05-31","current":6.433347,"twenty":8.037382,"median":37.563977,"eighty":67.503217,"marketCap":3017038200},{"date":"2024-06-07","current":6.732826,"twenty":7.712739,"median":37.368983,"eighty":67.503217,"marketCap":3153568600},{"date":"2024-06-14","current":6.548939,"twenty":7.55364,"median":37.106885,"eighty":67.503217,"marketCap":3064627560},{"date":"2024-06-21","current":5.965304,"twenty":7.439979,"median":36.932617,"eighty":67.503217,"marketCap":2785667080},{"date":"2024-06-28","current":5.81489,"twenty":7.365361,"median":36.611562,"eighty":67.503217,"marketCap":2714300780},{"date":"2024-07-05","current":5.9633,"twenty":7.180441,"median":36.482637,"eighty":67.503217,"marketCap":2782971940},{"date":"2024-07-12","current":6.028524,"twenty":7.038344,"median":36.326346,"eighty":67.503217,"marketCap":2817543020},{"date":"2024-07-19","current":5.732538,"twenty":6.886407,"median":35.905589,"eighty":67.503217,"marketCap":2679258700},{"date":"2024-07-26","current":5.637625,"twenty":6.83738,"median":35.641301,"eighty":67.503217,"marketCap":2644687620},{"date":"2024-08-02","current":5.567175,"twenty":6.732826,"median":35.227452,"eighty":67.503217,"marketCap":2610116540},{"date":"2024-08-09","current":5.71344,"twenty":6.621116,"median":34.970672,"eighty":67.503217,"marketCap":2696544240},{"date":"2024-08-16","current":5.528168,"twenty":6.614766,"median":34.469889,"eighty":67.503217,"marketCap":2610116540},{"date":"2024-08-23","current":5.286163,"twenty":6.579503,"median":34.282636,"eighty":67.503217,"marketCap":2506403300},{"date":"2024-08-30","current":5.928936,"twenty":6.569351,"median":33.697171,"eighty":67.503217,"marketCap":2990398420},{"date":"2024-09-06","current":6.20012,"twenty":6.565513,"median":32.874657,"eighty":67.503217,"marketCap":3128682740},{"date":"2024-09-13","current":5.769911,"twenty":6.560674,"median":31.194249,"eighty":67.503217,"marketCap":2903970720},{"date":"2024-09-20","current":6.281756,"twenty":6.523814,"median":28.309375,"eighty":67.510614,"marketCap":3180539360},{"date":"2024-09-27","current":7.431959,"twenty":6.520841,"median":26.621093,"eighty":67.510614,"marketCap":3785533260},{"date":"2024-10-04","current":9.238589,"twenty":6.520841,"median":25.722179,"eighty":67.510614,"marketCap":4684381340},{"date":"2024-10-10","current":7.99171,"twenty":6.521905,"median":25.015872,"eighty":67.503217,"marketCap":4027530820},{"date":"2024-10-18","current":8.450728,"twenty":6.520841,"median":24.161631,"eighty":67.510614,"marketCap":4234957300},{"date":"2024-10-25","current":8.313284,"twenty":6.520841,"median":24.067438,"eighty":67.510614,"marketCap":4165815140},{"date":"2024-11-01","current":8.6524,"twenty":6.520841,"median":23.81488,"eighty":67.510614,"marketCap":4338670540},{"date":"2024-11-08","current":8.232171,"twenty":6.520841,"median":23.128125,"eighty":67.510614,"marketCap":4096672980},{"date":"2024-11-15","current":7.349878,"twenty":6.520841,"median":22.974113,"eighty":67.510614,"marketCap":3629963400},{"date":"2024-11-22","current":7.003914,"twenty":6.520841,"median":22.57861,"eighty":67.510614,"marketCap":3457108000},{"date":"2024-11-29","current":7.148059,"twenty":6.520841,"median":22.168169,"eighty":67.510614,"marketCap":3526250160},{"date":"2024-12-06","current":6.954202,"twenty":6.520841,"median":21.379426,"eighty":67.510614,"marketCap":3422536920},{"date":"2024-12-13","current":7.101163,"twenty":6.520841,"median":21.049905,"eighty":67.510614,"marketCap":3491679080},{"date":"2024-12-20","current":6.716181,"twenty":6.520841,"median":20.634425,"eighty":67.510614,"marketCap":3284252600},{"date":"2024-12-27","current":6.827523,"twenty":6.520841,"median":20.449551,"eighty":67.510614,"marketCap":3336109220},{"date":"2025-01-03","current":6.856186,"twenty":6.520841,"median":20.319549,"eighty":67.510614,"marketCap":3353394760},{"date":"2025-01-10","current":6.633933,"twenty":6.520841,"median":17.95452,"eighty":67.510614,"marketCap":3232395980},{"date":"2025-01-17","current":6.664031,"twenty":6.516116,"median":15.493232,"eighty":67.510614,"marketCap":3249681520},{"date":"2025-01-24","current":6.587308,"twenty":6.512743,"median":14.529144,"eighty":67.510614,"marketCap":3232395980},{"date":"2025-01-28","current":6.450829,"twenty":6.506768,"median":14.288222,"eighty":67.503217,"marketCap":3180539360},{"date":"2025-02-07","current":6.414044,"twenty":6.467205,"median":12.812114,"eighty":67.518011,"marketCap":3145968280},{"date":"2025-02-14","current":6.817988,"twenty":6.441792,"median":12.306116,"eighty":67.415035,"marketCap":3336109220},{"date":"2025-02-21","current":6.534864,"twenty":6.441792,"median":12.086189,"eighty":66.873369,"marketCap":3215110440},{"date":"2025-02-28","current":7.331968,"twenty":6.441792,"median":11.864121,"eighty":66.549055,"marketCap":3595392320},{"date":"2025-03-05","current":7.425884,"twenty":6.439649,"median":11.649812,"eighty":66.473632,"marketCap":3647248940}],"customCompares":[{"symbol":"01995","name":"永升服務","items":[{"date":"2020-03-13","value":69.14314,"marketCap":11492272000},{"date":"2020-03-20","value":65.375951,"marketCap":10708708000},{"date":"2020-03-27","value":54.662787,"marketCap":13366680000},{"date":"2020-04-03","value":59.446571,"marketCap":14549708000},{"date":"2020-04-09","value":60.478321,"marketCap":14903080000},{"date":"2020-04-17","value":62.890115,"marketCap":15425456000},{"date":"2020-04-24","value":62.3982,"marketCap":15287180000},{"date":"2020-04-29","value":68.684194,"marketCap":16838944000},{"date":"2020-05-08","value":73.91027,"marketCap":18129520000},{"date":"2020-05-15","value":78.605421,"marketCap":19205000000},{"date":"2020-05-22","value":70.90988,"marketCap":17269136000},{"date":"2020-05-29","value":76.835695,"marketCap":18682624000},{"date":"2020-06-05","value":74.021195,"marketCap":18129520000},{"date":"2020-06-12","value":72.146151,"marketCap":17668600000},{"date":"2020-06-19","value":86.738099,"marketCap":21280896000},{"date":"2020-06-26","value":83.682039,"marketCap":20512512000},{"date":"2020-07-03","value":84.097597,"marketCap":20646144000},{"date":"2020-07-10","value":96.647894,"marketCap":23953536000},{"date":"2020-07-17","value":94.879603,"marketCap":23552640000},{"date":"2020-07-24","value":95.927977,"marketCap":23719680000},{"date":"2020-07-31","value":100.069416,"marketCap":24888960000},{"date":"2020-08-07","value":102.645106,"marketCap":25557120000},{"date":"2020-08-14","value":101.183719,"marketCap":25256448000},{"date":"2020-08-21","value":97.262564,"marketCap":24387840000},{"date":"2020-08-28","value":78.716169,"marketCap":27060480000},{"date":"2020-09-04","value":79.418925,"marketCap":27394560000},{"date":"2020-09-11","value":75.947716,"marketCap":26225280000},{"date":"2020-09-18","value":77.422347,"marketCap":26993664000},{"date":"2020-09-25","value":69.639297,"marketCap":24087168000},{"date":"2020-09-30","value":73.346105,"marketCap":25490304000},{"date":"2020-10-09","value":75.527077,"marketCap":26626176000},{"date":"2020-10-16","value":66.551786,"marketCap":23452416000},{"date":"2020-10-23","value":62.757183,"marketCap":22149504000},{"date":"2020-10-30","value":63.126063,"marketCap":22283136000},{"date":"2020-11-06","value":69.038403,"marketCap":24655104000},{"date":"2020-11-13","value":65.335152,"marketCap":23352192000},{"date":"2020-11-20","value":65.206637,"marketCap":23452416000},{"date":"2020-11-27","value":62.938675,"marketCap":22583808000},{"date":"2020-12-04","value":67.388336,"marketCap":24354432000},{"date":"2020-12-11","value":71.534394,"marketCap":25790976000},{"date":"2020-12-18","value":74.00892,"marketCap":26726400000},{"date":"2020-12-24","value":78.553451,"marketCap":28396800000},{"date":"2020-12-31","value":78.613656,"marketCap":28430208000},{"date":"2021-01-08","value":106.659795,"marketCap":38920320000},{"date":"2021-01-15","value":100.851925,"marketCap":36748800000},{"date":"2021-01-22","value":107.773548,"marketCap":39254400000},{"date":"2021-01-29","value":101.659082,"marketCap":37333440000},{"date":"2021-02-05","value":101.356488,"marketCap":36999360000},{"date":"2021-02-11","value":107.380024,"marketCap":39254400000},{"date":"2021-02-19","value":106.419726,"marketCap":38920320000},{"date":"2021-02-26","value":87.428933,"marketCap":31904640000},{"date":"2021-03-05","value":83.151499,"marketCap":30267648000},{"date":"2021-03-12","value":84.124784,"marketCap":30568320000},{"date":"2021-03-19","value":84.704608,"marketCap":30768768000},{"date":"2021-03-26","value":70.548429,"marketCap":32706432000},{"date":"2021-04-01","value":71.600916,"marketCap":33107328000},{"date":"2021-04-09","value":67.47816,"marketCap":31269888000},{"date":"2021-04-16","value":64.781749,"marketCap":30134016000},{"date":"2021-04-23","value":66.769237,"marketCap":31136256000},{"date":"2021-04-30","value":68.564186,"marketCap":32105088000},{"date":"2021-05-07","value":63.940435,"marketCap":30134016000},{"date":"2021-05-14","value":65.968227,"marketCap":31069440000},{"date":"2021-05-21","value":69.353924,"marketCap":32673024000},{"date":"2021-05-28","value":75.488762,"marketCap":35913600000},{"date":"2021-06-04","value":70.486037,"marketCap":33374592000},{"date":"2021-06-11","value":66.539726,"marketCap":31503744000},{"date":"2021-06-18","value":66.514633,"marketCap":31236480000},{"date":"2021-06-25","value":72.607117,"marketCap":34076160000},{"date":"2021-07-02","value":67.029568,"marketCap":31403520000},{"date":"2021-07-09","value":62.956781,"marketCap":29465856000},{"date":"2021-07-16","value":67.455083,"marketCap":31570560000},{"date":"2021-07-23","value":64.962996,"marketCap":30401280000},{"date":"2021-07-30","value":55.140365,"marketCap":25891200000},{"date":"2021-08-06","value":52.70628,"marketCap":24688512000},{"date":"2021-08-13","value":59.258402,"marketCap":27795456000},{"date":"2021-08-20","value":52.427016,"marketCap":24521472000},{"date":"2021-08-27","value":44.501773,"marketCap":26893440000},{"date":"2021-09-03","value":45.03629,"marketCap":27227520000},{"date":"2021-09-10","value":40.566476,"marketCap":24588288000},{"date":"2021-09-17","value":37.421917,"marketCap":22615212080},{"date":"2021-09-24","value":39.227879,"marketCap":23717578400},{"date":"2021-09-30","value":42.731412,"marketCap":25922311040},{"date":"2021-10-08","value":43.504324,"marketCap":26389981600},{"date":"2021-10-15","value":42.924194,"marketCap":26055931200},{"date":"2021-10-22","value":47.207865,"marketCap":28861954560},{"date":"2021-10-29","value":38.670567,"marketCap":23583958240},{"date":"2021-11-05","value":36.518173,"marketCap":22307979840},{"date":"2021-11-12","value":42.601149,"marketCap":26131202800},{"date":"2021-11-19","value":40.370965,"marketCap":24728185200},{"date":"2021-11-26","value":38.755177,"marketCap":23746072880},{"date":"2021-12-03","value":37.655139,"marketCap":23114714960},{"date":"2021-12-10","value":41.640965,"marketCap":25605071200},{"date":"2021-12-17","value":35.390722,"marketCap":21746748000},{"date":"2021-12-24","value":34.265461,"marketCap":21075411240},{"date":"2021-12-31","value":34.36176,"marketCap":21180612960},{"date":"2022-01-07","value":32.02202,"marketCap":19663453920},{"date":"2022-01-14","value":35.198934,"marketCap":21661344960},{"date":"2022-01-21","value":42.505931,"marketCap":26217938560},{"date":"2022-01-28","value":38.626694,"marketCap":23764388160},{"date":"2022-02-04","value":42.521601,"marketCap":26147837120},{"date":"2022-02-11","value":45.848962,"marketCap":28250880320},{"date":"2022-02-18","value":45.115423,"marketCap":27935423840},{"date":"2022-02-25","value":40.938824,"marketCap":25411772000},{"date":"2022-03-04","value":38.608872,"marketCap":23974692480},{"date":"2022-03-11","value":32.10965,"marketCap":19908808960},{"date":"2022-03-18","value":31.386831,"marketCap":19383048160},{"date":"2022-03-25","value":23.280168,"marketCap":17665562880},{"date":"2022-04-01","value":24.126421,"marketCap":18329497320},{"date":"2022-04-08","value":28.309375,"marketCap":21516721280},{"date":"2022-04-14","value":27.155523,"marketCap":20605589760},{"date":"2022-04-22","value":23.949574,"marketCap":17833242560},{"date":"2022-04-29","value":25.291829,"marketCap":18529600400},{"date":"2022-05-06","value":21.791423,"marketCap":15832475200},{"date":"2022-05-13","value":20.740289,"marketCap":14799161000},{"date":"2022-05-20","value":22.631772,"marketCap":16375403000},{"date":"2022-05-27","value":20.519524,"marketCap":14834188600},{"date":"2022-06-02","value":20.385885,"marketCap":14816674800},{"date":"2022-06-10","value":22.974113,"marketCap":16585568600},{"date":"2022-06-17","value":20.424959,"marketCap":14729105800},{"date":"2022-06-24","value":23.343547,"marketCap":16900817000},{"date":"2022-06-30","value":24.231924,"marketCap":17513800000},{"date":"2022-07-08","value":19.970779,"marketCap":14448885000},{"date":"2022-07-15","value":14.895092,"marketCap":10676744600},{"date":"2022-07-22","value":14.095866,"marketCap":10110491600},{"date":"2022-07-29","value":13.786401,"marketCap":9900585200},{"date":"2022-08-05","value":12.600616,"marketCap":9025975200},{"date":"2022-08-12","value":10.998341,"marketCap":7888982200},{"date":"2022-08-19","value":12.1934,"marketCap":8658639000},{"date":"2022-08-26","value":12.274894,"marketCap":9970554000},{"date":"2022-09-02","value":10.28755,"marketCap":8326287200},{"date":"2022-09-09","value":10.283474,"marketCap":8291302800},{"date":"2022-09-16","value":9.897639,"marketCap":7906474400},{"date":"2022-09-23","value":8.104345,"marketCap":6349668600},{"date":"2022-09-30","value":6.506768,"marketCap":5107722400},{"date":"2022-10-07","value":5.571183,"marketCap":4373050000},{"date":"2022-10-14","value":5.383148,"marketCap":4180635800},{"date":"2022-10-21","value":5.533661,"marketCap":4268096800},{"date":"2022-10-28","value":4.111931,"marketCap":3166088200},{"date":"2022-11-04","value":5.152252,"marketCap":4005713800},{"date":"2022-11-11","value":7.381361,"marketCap":5789918200},{"date":"2022-11-18","value":9.666797,"marketCap":7556630400},{"date":"2022-11-25","value":10.601223,"marketCap":8221334000},{"date":"2022-12-02","value":9.600957,"marketCap":7574122600},{"date":"2022-12-09","value":13.752625,"marketCap":10950117200},{"date":"2022-12-16","value":11.450616,"marketCap":9095944000},{"date":"2022-12-23","value":10.346373,"marketCap":8221334000},{"date":"2022-12-30","value":9.547952,"marketCap":7679075800},{"date":"2023-01-06","value":10.957829,"marketCap":8903529800},{"date":"2023-01-13","value":9.717112,"marketCap":8046412000},{"date":"2023-01-20","value":9.673374,"marketCap":7941458800},{"date":"2023-01-27","value":10.35308,"marketCap":8501209200},{"date":"2023-02-03","value":8.477156,"marketCap":6996880000},{"date":"2023-02-10","value":7.63292,"marketCap":6262207600},{"date":"2023-02-17","value":7.533609,"marketCap":6122270000},{"date":"2023-02-24","value":7.365361,"marketCap":5912363600},{"date":"2023-03-03","value":7.534686,"marketCap":6087285600},{"date":"2023-03-10","value":6.260157,"marketCap":5020261400},{"date":"2023-03-17","value":6.524218,"marketCap":5282644400},{"date":"2023-03-24","value":6.279298,"marketCap":5142706800},{"date":"2023-03-31","value":6.564379,"marketCap":5335121000},{"date":"2023-04-06","value":6.568616,"marketCap":5335121000},{"date":"2023-04-14","value":6.562136,"marketCap":5335121000},{"date":"2023-04-21","value":6.565513,"marketCap":5335121000},{"date":"2023-04-28","value":6.614766,"marketCap":5335121000},{"date":"2023-05-05","value":9.785626,"marketCap":5335121000},{"date":"2023-05-12","value":9.853478,"marketCap":5335121000},{"date":"2023-05-19","value":9.99401,"marketCap":5335121000},{"date":"2023-05-25","value":10.035305,"marketCap":5335121000},{"date":"2023-06-02","value":10.06945,"marketCap":5335121000},{"date":"2023-06-09","value":10.083999,"marketCap":5335121000},{"date":"2023-06-16","value":10.132525,"marketCap":5335121000},{"date":"2023-06-23","value":10.188093,"marketCap":5335121000},{"date":"2023-06-30","value":10.281094,"marketCap":5335121000},{"date":"2023-07-07","value":10.301189,"marketCap":5335121000},{"date":"2023-07-14","value":10.158639,"marketCap":5335121000},{"date":"2023-07-21","value":10.206072,"marketCap":5335121000},{"date":"2023-07-28","value":10.217008,"marketCap":5335121000},{"date":"2023-08-04","value":10.200053,"marketCap":5335121000},{"date":"2023-08-11","value":10.257973,"marketCap":5335121000},{"date":"2023-08-18","value":10.331947,"marketCap":5335121000},{"date":"2023-08-25","value":10.326849,"marketCap":5335121000},{"date":"2023-09-01","value":10.284149,"marketCap":5335121000},{"date":"2023-09-08","value":10.406662,"marketCap":5335121000},{"date":"2023-09-15","value":10.326594,"marketCap":5335121000},{"date":"2023-09-22","value":10.371943,"marketCap":5335121000},{"date":"2023-09-29","value":5.6044,"marketCap":2064079600},{"date":"2023-10-06","value":5.797156,"marketCap":2134048400},{"date":"2023-10-13","value":5.472707,"marketCap":2011603000},{"date":"2023-10-20","value":5.957775,"marketCap":2186525000},{"date":"2023-10-27","value":6.008014,"marketCap":2204017200},{"date":"2023-11-03","value":7.038344,"marketCap":2588845600},{"date":"2023-11-10","value":6.516586,"marketCap":2396431400},{"date":"2023-11-17","value":5.939785,"marketCap":2204017200},{"date":"2023-11-24","value":6.543619,"marketCap":2448065200},{"date":"2023-12-01","value":5.580863,"marketCap":2096541600},{"date":"2023-12-08","value":5.600625,"marketCap":2095461600},{"date":"2023-12-15","value":6.075988,"marketCap":2286445180},{"date":"2023-12-22","value":5.843966,"marketCap":2197664280},{"date":"2023-12-29","value":6.688381,"marketCap":2528623100},{"date":"2024-01-05","value":6.034915,"marketCap":2265481400},{"date":"2024-01-12","value":5.794723,"marketCap":2176472500},{"date":"2024-01-19","value":5.10271,"marketCap":1913923000},{"date":"2024-01-26","value":5.632968,"marketCap":2104589300},{"date":"2024-02-02","value":5.080805,"marketCap":1895869700},{"date":"2024-02-09","value":5.195059,"marketCap":1948049600},{"date":"2024-02-16","value":6.214173,"marketCap":2330702200},{"date":"2024-02-23","value":6.620068,"marketCap":2469848600},{"date":"2024-03-01","value":6.569351,"marketCap":2452455300},{"date":"2024-03-08","value":6.054155,"marketCap":2261129000},{"date":"2024-03-15","value":5.733238,"marketCap":2139375900},{"date":"2024-03-22","value":5.691832,"marketCap":2121982600},{"date":"2024-03-28","value":4.770649,"marketCap":2243735700},{"date":"2024-04-05","value":5.141127,"marketCap":2417251700},{"date":"2024-04-12","value":5.024711,"marketCap":2363856800},{"date":"2024-04-19","value":4.765218,"marketCap":2239865700},{"date":"2024-04-26","value":5.877611,"marketCap":2759333700},{"date":"2024-05-03","value":7.361344,"marketCap":3453505700},{"date":"2024-05-10","value":6.898673,"marketCap":3244132100},{"date":"2024-05-17","value":8.311307,"marketCap":3902692500},{"date":"2024-05-24","value":6.886407,"marketCap":3226225800},{"date":"2024-05-31","value":6.433347,"marketCap":3017038200},{"date":"2024-06-07","value":6.732826,"marketCap":3153568600},{"date":"2024-06-14","value":6.548939,"marketCap":3064627560},{"date":"2024-06-21","value":5.965304,"marketCap":2785667080},{"date":"2024-06-28","value":5.81489,"marketCap":2714300780},{"date":"2024-07-05","value":5.9633,"marketCap":2782971940},{"date":"2024-07-12","value":6.028524,"marketCap":2817543020},{"date":"2024-07-19","value":5.732538,"marketCap":2679258700},{"date":"2024-07-26","value":5.637625,"marketCap":2644687620},{"date":"2024-08-02","value":5.567175,"marketCap":2610116540},{"date":"2024-08-09","value":5.71344,"marketCap":2696544240},{"date":"2024-08-16","value":5.528168,"marketCap":2610116540},{"date":"2024-08-23","value":5.286163,"marketCap":2506403300},{"date":"2024-08-30","value":5.928936,"marketCap":2990398420},{"date":"2024-09-06","value":6.20012,"marketCap":3128682740},{"date":"2024-09-13","value":5.769911,"marketCap":2903970720},{"date":"2024-09-20","value":6.281756,"marketCap":3180539360},{"date":"2024-09-27","value":7.431959,"marketCap":3785533260},{"date":"2024-10-04","value":9.238589,"marketCap":4684381340},{"date":"2024-10-10","value":7.99171,"marketCap":4027530820},{"date":"2024-10-18","value":8.450728,"marketCap":4234957300},{"date":"2024-10-25","value":8.313284,"marketCap":4165815140},{"date":"2024-11-01","value":8.6524,"marketCap":4338670540},{"date":"2024-11-08","value":8.232171,"marketCap":4096672980},{"date":"2024-11-15","value":7.349878,"marketCap":3629963400},{"date":"2024-11-22","value":7.003914,"marketCap":3457108000},{"date":"2024-11-29","value":7.148059,"marketCap":3526250160},{"date":"2024-12-06","value":6.954202,"marketCap":3422536920},{"date":"2024-12-13","value":7.101163,"marketCap":3491679080},{"date":"2024-12-20","value":6.716181,"marketCap":3284252600},{"date":"2024-12-27","value":6.827523,"marketCap":3336109220},{"date":"2025-01-03","value":6.856186,"marketCap":3353394760},{"date":"2025-01-10","value":6.633933,"marketCap":3232395980},{"date":"2025-01-17","value":6.664031,"marketCap":3249681520},{"date":"2025-01-24","value":6.587308,"marketCap":3232395980},{"date":"2025-01-28","value":6.450829,"marketCap":3180539360},{"date":"2025-02-07","value":6.414044,"marketCap":3145968280},{"date":"2025-02-14","value":6.817988,"marketCap":3336109220},{"date":"2025-02-21","value":6.534864,"marketCap":3215110440},{"date":"2025-02-28","value":7.331968,"marketCap":3595392320},{"date":"2025-03-05","value":7.425884,"marketCap":3647248940}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":79,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01995\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16899996","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8akPVzi4TF","pdf_url":"https://static.tigerbbs.com/cb258935ddbb4a138bcd76c267374d43","pub_time":1693400580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息 - (1) 盈利警告；(2) 延遲刊發2023年中期業績；及(3) 繼續暫停買賣","symbol":"01995","title":"內幕消息 - (1) 盈利警告；(2) 延遲刊發2023年中期業績；及(3) 繼續暫停買賣","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0830/2023083001956_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息 / 延遲發表業績公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-08-30 21:03","pubTimestamp":1693400580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16377943","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9BezQDQg47","pdf_url":"https://static.tigerbbs.com/281cac7c5ceb4fd1bda2b4a880e9f2da","pub_time":1682692320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 截至2022年12月31日止年度之未經審核全年業績；及(2) 繼續暫停買賣","symbol":"01995","title":"(1) 截至2022年12月31日止年度之未經審核全年業績；及(2) 繼續暫停買賣","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0428/2023042805036_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 延遲發表業績公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-28 22:32","pubTimestamp":1682692320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15477493","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA8JYxktkq5","pdf_url":"https://static.tigerbbs.com/d0773532116f42d3bda5e822ccc70e11","pub_time":1664268540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022中期報告","symbol":"01995","title":"2022中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0927/2022092700444_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-27 16:49","pubTimestamp":1664268540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15348467","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3YnWSWegzS","pdf_url":"https://static.tigerbbs.com/bd33e81aede544ca9e981dffce6a9eb4","pub_time":1661426760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年6月30日止六個月中期股息","symbol":"01995","title":"2022年6月30日止六個月中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0825/2022082501080_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-25 19:26","pubTimestamp":1661426760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15348468","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB5ELN52R4k","pdf_url":"https://static.tigerbbs.com/563656048f1140f6be3f521138d2a4ec","pub_time":1661426640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年6月30日止六個月中期業績","symbol":"01995","title":"截至2022年6月30日止六個月中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0825/2022082501076_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-25 19:24","pubTimestamp":1661426640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14691279","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGUzG8zsmca","pdf_url":"https://static.tigerbbs.com/5fdd8448c084406d996b9810d56fbdff","pub_time":1650964020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議(1) 發行及購回股份的一般授權；(2) 重選董事；(3) 採用新訂組織章程大綱及新訂組織章程細則；(4) 宣派末期股息；及股東周年大會通告","symbol":"01995","title":"建議(1) 發行及購回股份的一般授權；(2) 重選董事；(3) 採用新訂組織章程大綱及新訂組織章程細則；(4) 宣派末期股息；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0426/2022042601112_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-26 17:07","pubTimestamp":1650964020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14691383","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5zKBaZktBq","pdf_url":"https://static.tigerbbs.com/9f040ec9c7db46ccab8e6c46561e204c","pub_time":1650963600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年度報告","symbol":"01995","title":"2021年度報告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0426/2022042600991_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-26 17:00","pubTimestamp":1650963600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14426341","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHNNJ3oZ97Q","pdf_url":"https://static.tigerbbs.com/1b98bf0e8ca04a7e848b4c8ae31b5ca5","pub_time":1647952800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度末期股息","symbol":"01995","title":"截至2021年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0322/2022032201197_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-22 20:40","pubTimestamp":1647952800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14426176","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9QzSizYrj6","pdf_url":"https://static.tigerbbs.com/ff354b337bc74df4ae04b044961af59a","pub_time":1647951600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度全年業績","symbol":"01995","title":"截至2021年12月31日止年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0322/2022032201129_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-22 20:20","pubTimestamp":1647951600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14336785","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7VHrCnJ4vW","pdf_url":"https://static.tigerbbs.com/5ce7d830f89241e58b285f404f986355","pub_time":1646748120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息 - 正面盈利預告","symbol":"01995","title":"內幕消息 - 正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0308/2022030801166_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-03-08 22:02","pubTimestamp":1646748120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13531823","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7im9LsCfFq","pdf_url":"https://static.tigerbbs.com/3e89c09721284091b6b560d8cbfa3c61","pub_time":1638272160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)完成有關收購目標公司80%股權的須予披露交易；及(II)持續關連交易","symbol":"01995","title":"(I)完成有關收購目標公司80%股權的須予披露交易；及(II)持續關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1130/2021113001550_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-11-30 19:36","pubTimestamp":1638272160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13422545","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEMJf2pvHks","pdf_url":"https://static.tigerbbs.com/ea5e4d45f36c45398d6d79354f338962","pub_time":1635760980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成配售現有股份及根據一般授權先舊後新認購新股份","symbol":"01995","title":"完成配售現有股份及根據一般授權先舊後新認購新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1101/2021110102728_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-11-01 18:03","pubTimestamp":1635760980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13415075","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGecbAeBpEv","pdf_url":"https://static.tigerbbs.com/0ac53e7fd2db46fea43aa5dff0c7aa9e","pub_time":1635496320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成有關收購目標公司51%股權的須予披露交易","symbol":"01995","title":"完成有關收購目標公司51%股權的須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1029/2021102900696_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-10-29 16:32","pubTimestamp":1635496320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13388432","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAu8MgtoVQR","pdf_url":"https://static.tigerbbs.com/3f4ae9d2c3a3488687bf0d5c0991130c","pub_time":1635070500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"配售現有股份及根據一般授權先舊後新認購新股份","symbol":"01995","title":"配售現有股份及根據一般授權先舊後新認購新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1024/2021102400026_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-10-24 18:15","pubTimestamp":1635070500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13379290","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4tVdx2Nmyo","pdf_url":"https://static.tigerbbs.com/e04fa4b00d7f4e4fb1516113e4741f05","pub_time":1634294280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易收購目標公司80%股權透過轉讓星悦物業（由本集團持有90.1%權益）100%股權予目標公司視作出售星悦物業10.1%股權","symbol":"01995","title":"須予披露交易收購目標公司80%股權透過轉讓星悦物業（由本集團持有90.1%權益）100%股權予目標公司視作出售星悦物業10.1%股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1015/2021101500893_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-10-15 18:38","pubTimestamp":1634294280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13211585","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ19a99kLyA","pdf_url":"https://static.tigerbbs.com/dace319448084c3cbc0985c3e88186f3","pub_time":1629808620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年6月30日止六個月中期業績","symbol":"01995","title":"截至2021年6月30日止六個月中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0824/2021082401211_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-24 20:37","pubTimestamp":1629808620,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":51}]}}