港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理想汽車-W

112.300

-0.700-0.62%

成交量：2,160.10萬

成交額：24.72億

市值：2,383.03億

市盈率：17.60

高：117.700

開：115.800

低：111.100

收：113.000

資料載入中...

總覽公司新聞公告

理想汽車800V純電SUV驅動電機投產

广州日报新花城

【納斯達克中國金龍指數收漲2.27% 文遠知行飆升逾83%】熱門中概股多數上漲，納斯達克中國金龍指數收漲2.27%，續創去年10月8日以來收盤新高，本週累漲7.29%。文遠知行飆升83.46%，嗶哩嗶哩漲近11%，阿里巴巴、小鵬汽車、京東、向上融科漲逾4%，富途控股、新東方漲超3%，拼多多、理想汽車漲逾2%。

美股開盤，道指平開，標普500指數漲0.05%，納指漲0.06%。熱門中概股普漲，嗶哩嗶哩(BILI.O)漲超12%，阿

理想汽車(LI)盤前漲超3% 自研碳化硅功率芯片完成裝機

美股異動｜理想汽車盤前漲近4% 自研碳化硅功率芯片完成裝機

港股那点事

理想汽車-W02月14日主力淨流入6081萬元散戶資金拋售

理想汽車-W漲2.15% 股價突破100港元大關

南向資金2月13日淨買入理想汽車-W162.38萬股連續5日增持

理想汽車盤中異動早盤股價大跌5.00%

理想汽車自研碳化硅功率芯片完成裝機，純電車型將陸續搭載

最新周銷量榜出爐！小米升至第二，問界跌至第八，小鵬高管再次質疑

每日经济新闻

聯合動力IPO：小米汽車背後的供應商，深度綁定理想汽車

GPLP犀牛财经

理想汽車-W跌0.89% 股價跌破100港元大關

理想汽車與燕龍科技達成戰略合作,將在常州成立聯合創新實驗室

中关村在线

【券商聚焦】中信建投認為2025年是智駕實現從1到10跨越式發展的關鍵節點

【納斯達克中國金龍指數收漲2.73% 創去年10月8日以來收盤新高】熱門中概股多數上漲，納斯達克中國金龍指數收漲2.73%，創去年10月8日以來收盤新高。阿里巴巴漲近5%，創2022年7月以來新高。向上融科漲近12%，富途控股漲逾9%，嗶哩嗶哩漲超6%，理想汽車、蔚來、百度漲超4%，小鵬汽車、網易漲逾3%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02015/news?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":112.3,"timestamp":1741766904013,"preClose":113,"halted":0,"volume":21600978,"delay":0,"changeRate":-0.006195,"change":-0.7,"floatShares":2122020268,"shares":2122020268,"eps":5.1414285,"lyrEps":6.38237,"pbRate":3.33,"amount":2471761688,"amplitude":0.058407,"volumeRatio":0.869771,"dividePrice":0,"prevYearClose":93.95,"fiveDayClose":109.8,"twentyDayClose":100.9,"impliedVol":0.7197,"impliedVolPercentile":0.8653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2122020268,"roa":"2.89%","roe":"16.97%","lyrEps":6.38237,"volumeRatio":0.869771,"shares":2122020268,"dividePrice":0,"high":117.7,"amplitude":0.058407,"preClose":113,"low":111.1,"week52Low":68.65,"pbRate":"3.33","psRate":"1.56","week52High":156.7,"institutionHeld":0,"latestPrice":112.3,"committee":-0.423815,"eps":6.382370274848303,"divideRate":0,"volume":21600978,"delay":0,"ttmEps":5.141428293316033,"open":115.8,"prevYearClose":93.95,"prevWeekClose":110.9,"prevMonthClose":117.5,"prevQuarterClose":93.95,"fiveDayClose":109.8,"twentyDayClose":100.9,"sixtyDayClose":90.05,"earningDate":1741881600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盤後","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-02-26","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"盤後","dateTimestamp":1708876800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6207,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-03-11","current":19.549772,"percent":0.788496,"low":-1041.089991,"twenty":-341.378037,"median":-49.867876,"eighty":20.383285,"high":8016.468198,"avg":-53.473285,"sd":664.372756,"marketCap":213628414693.85},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-11","current":19.549772,"twenty":-341.378037,"median":-49.867876,"eighty":20.383285,"marketCap":213628414693.85}],"customCompares":[{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-07","value":19.594115,"marketCap":213652332015.2},{"date":"2025-03-11","value":19.549772,"marketCap":213628414693.85}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-11","value":29.224403,"marketCap":1065130585434}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-11","value":29.35227,"marketCap":1065130585434}]},{"symbol":"02333","name":"長城汽車","items":[{"date":"2020-03-13","value":15.57,"marketCap":77664002533},{"date":"2020-03-20","value":13.900694,"marketCap":68332905722},{"date":"2020-03-27","value":15.075903,"marketCap":74059118715},{"date":"2020-04-03","value":13.913303,"marketCap":68410242489},{"date":"2020-04-09","value":14.247231,"marketCap":70529399332},{"date":"2020-04-17","value":13.98925,"marketCap":68930821864},{"date":"2020-04-24","value":20.037536,"marketCap":67402821492},{"date":"2020-04-29","value":20.106484,"marketCap":67681912106},{"date":"2020-05-08","value":21.479622,"marketCap":72341348235},{"date":"2020-05-15","value":20.975524,"marketCap":70364415017},{"date":"2020-05-22","value":20.410126,"marketCap":68247694985},{"date":"2020-05-29","value":20.228739,"marketCap":67533941234},{"date":"2020-06-05","value":21.040624,"marketCap":70756651050},{"date":"2020-06-12","value":21.474606,"marketCap":72209213193},{"date":"2020-06-19","value":21.244251,"marketCap":71564869854},{"date":"2020-06-26","value":20.691819,"marketCap":69640791340},{"date":"2020-07-03","value":21.494502,"marketCap":72453803989},{"date":"2020-07-10","value":25.062205,"marketCap":85285452754},{"date":"2020-07-17","value":27.237456,"marketCap":92834994389},{"date":"2020-07-24","value":33.27294,"marketCap":112962201348},{"date":"2020-07-31","value":33.267361,"marketCap":113606238664},{"date":"2020-08-07","value":35.985415,"marketCap":123020820417},{"date":"2020-08-14","value":35.272814,"marketCap":120887161152},{"date":"2020-08-21","value":34.267221,"marketCap":117973630782},{"date":"2020-08-28","value":25.393382,"marketCap":118274459748},{"date":"2020-09-04","value":29.36701,"marketCap":137245760342},{"date":"2020-09-11","value":31.715277,"marketCap":148379124521},{"date":"2020-09-18","value":35.087965,"marketCap":165749628490},{"date":"2020-09-25","value":31.499136,"marketCap":147614452140},{"date":"2020-09-30","value":34.630037,"marketCap":163060883162},{"date":"2020-10-09","value":36.431484,"marketCap":174013071085},{"date":"2020-10-16","value":41.489288,"marketCap":198090087332},{"date":"2020-10-23","value":44.793828,"marketCap":216316982462},{"date":"2020-10-30","value":42.639392,"marketCap":205944634958},{"date":"2020-11-06","value":50.023568,"marketCap":244434577592},{"date":"2020-11-13","value":46.238621,"marketCap":226129643794},{"date":"2020-11-20","value":48.36561,"marketCap":238015001657},{"date":"2020-11-27","value":49.979001,"marketCap":245379921954},{"date":"2020-12-04","value":46.003295,"marketCap":227485692580},{"date":"2020-12-11","value":45.818923,"marketCap":226031839486},{"date":"2020-12-18","value":53.815557,"marketCap":265910881912},{"date":"2020-12-24","value":61.264067,"marketCap":303027352225},{"date":"2020-12-31","value":71.802036,"marketCap":355296290086},{"date":"2021-01-08","value":80.32432,"marketCap":401046365468},{"date":"2021-01-15","value":79.492039,"marketCap":396327742477},{"date":"2021-01-22","value":73.67889,"marketCap":367190222563},{"date":"2021-01-29","value":59.147554,"marketCap":382508178588},{"date":"2021-02-05","value":54.416863,"marketCap":349806823212},{"date":"2021-02-11","value":61.281371,"marketCap":394498575571},{"date":"2021-02-19","value":59.24169,"marketCap":381534506687},{"date":"2021-02-26","value":46.422981,"marketCap":298320992308},{"date":"2021-03-05","value":46.331677,"marketCap":296987877287},{"date":"2021-03-12","value":45.257845,"marketCap":289596691900},{"date":"2021-03-19","value":42.955226,"marketCap":274771190626},{"date":"2021-03-26","value":45.729252,"marketCap":291224405545},{"date":"2021-04-01","value":48.385876,"marketCap":307334993413},{"date":"2021-04-09","value":47.463123,"marketCap":302139328857},{"date":"2021-04-16","value":49.024583,"marketCap":313260837695},{"date":"2021-04-23","value":34.199717,"marketCap":312618427858},{"date":"2021-04-30","value":33.033955,"marketCap":303206984834},{"date":"2021-05-07","value":31.246594,"marketCap":288659724776},{"date":"2021-05-14","value":30.400874,"marketCap":280664041791},{"date":"2021-05-21","value":33.88388,"marketCap":312905726469},{"date":"2021-05-28","value":36.410768,"marketCap":339553769716},{"date":"2021-06-04","value":38.516378,"marketCap":357487119401},{"date":"2021-06-11","value":43.494667,"marketCap":403663286183},{"date":"2021-06-18","value":42.139008,"marketCap":387910275866},{"date":"2021-06-25","value":43.585725,"marketCap":400975477311},{"date":"2021-07-02","value":41.652199,"marketCap":382518046419},{"date":"2021-07-09","value":48.453113,"marketCap":444529225120},{"date":"2021-07-16","value":45.046546,"marketCap":413267433935},{"date":"2021-07-23","value":54.719895,"marketCap":508056314894},{"date":"2021-07-30","value":60.268836,"marketCap":561456502859},{"date":"2021-08-06","value":61.358376,"marketCap":570226220921},{"date":"2021-08-13","value":57.585049,"marketCap":535888430878},{"date":"2021-08-20","value":56.524012,"marketCap":524523748461},{"date":"2021-08-27","value":60.763239,"marketCap":566347453153},{"date":"2021-09-03","value":59.596831,"marketCap":555701589889},{"date":"2021-09-10","value":58.497142,"marketCap":546850536136},{"date":"2021-09-17","value":55.304498,"marketCap":515475571098},{"date":"2021-09-24","value":52.825169,"marketCap":492594320511},{"date":"2021-09-30","value":51.184333,"marketCap":478890821769},{"date":"2021-10-08","value":52.038028,"marketCap":486855939970},{"date":"2021-10-15","value":60.906579,"marketCap":570218952029},{"date":"2021-10-22","value":60.661894,"marketCap":572005662675},{"date":"2021-10-29","value":65.659758,"marketCap":615627733513},{"date":"2021-11-05","value":61.05163,"marketCap":573365036649},{"date":"2021-11-12","value":60.005373,"marketCap":565862565609},{"date":"2021-11-19","value":58.23254,"marketCap":548367352940},{"date":"2021-11-26","value":57.972995,"marketCap":546097962153},{"date":"2021-12-03","value":55.855499,"marketCap":527124223768},{"date":"2021-12-10","value":54.973253,"marketCap":519684042354},{"date":"2021-12-17","value":50.433811,"marketCap":476441337550},{"date":"2021-12-24","value":48.68506,"marketCap":460360367007},{"date":"2021-12-31","value":47.344664,"marketCap":448659537600},{"date":"2022-01-07","value":44.044443,"marketCap":415800432396},{"date":"2022-01-14","value":44.185987,"marketCap":418045175699},{"date":"2022-01-21","value":43.127287,"marketCap":408962885086},{"date":"2022-01-28","value":38.478826,"marketCap":363951620368},{"date":"2022-02-04","value":38.71161,"marketCap":365973932276},{"date":"2022-02-11","value":37.233587,"marketCap":352711898931},{"date":"2022-02-18","value":36.654043,"marketCap":348927230336},{"date":"2022-02-25","value":35.112468,"marketCap":335076281472},{"date":"2022-03-04","value":30.920391,"marketCap":295184572217},{"date":"2022-03-11","value":27.801312,"marketCap":265007243772},{"date":"2022-03-18","value":26.735986,"marketCap":253836206773},{"date":"2022-03-25","value":25.822893,"marketCap":245177407586},{"date":"2022-04-01","value":30.01906,"marketCap":248612319186},{"date":"2022-04-08","value":28.57191,"marketCap":236729830459},{"date":"2022-04-14","value":27.871087,"marketCap":230541274643},{"date":"2022-04-22","value":26.51432,"marketCap":215041216093},{"date":"2022-04-29","value":27.050829,"marketCap":215861445446},{"date":"2022-05-06","value":25.546583,"marketCap":202164419320},{"date":"2022-05-13","value":31.425408,"marketCap":244237250101},{"date":"2022-05-20","value":36.48576,"marketCap":287544799852},{"date":"2022-05-27","value":37.04273,"marketCap":291681036651},{"date":"2022-06-02","value":38.373722,"marketCap":303783223212},{"date":"2022-06-10","value":39.564979,"marketCap":311108041687},{"date":"2022-06-17","value":42.108109,"marketCap":330742202886},{"date":"2022-06-24","value":43.176057,"marketCap":340480708894},{"date":"2022-06-30","value":40.229781,"marketCap":316700569359},{"date":"2022-07-08","value":38.632148,"marketCap":304436610122},{"date":"2022-07-15","value":36.66102,"marketCap":286225891414},{"date":"2022-07-22","value":37.385195,"marketCap":292071278688},{"date":"2022-07-29","value":36.339198,"marketCap":284245743175},{"date":"2022-08-05","value":33.81154,"marketCap":263800730411},{"date":"2022-08-12","value":33.394968,"marketCap":260905669989},{"date":"2022-08-19","value":32.311346,"marketCap":249912822524},{"date":"2022-08-26","value":37.306033,"marketCap":286257594195},{"date":"2022-09-02","value":25.587961,"marketCap":256112468182},{"date":"2022-09-09","value":25.360708,"marketCap":252871520707},{"date":"2022-09-16","value":23.417665,"marketCap":231339862144},{"date":"2022-09-23","value":22.953143,"marketCap":222398024924},{"date":"2022-09-30","value":22.176023,"marketCap":215278818952},{"date":"2022-10-07","value":21.927144,"marketCap":212850517549},{"date":"2022-10-14","value":21.078024,"marketCap":202437750486},{"date":"2022-10-21","value":18.331022,"marketCap":197576331704},{"date":"2022-10-28","value":20.115592,"marketCap":216439542480},{"date":"2022-11-04","value":21.692588,"marketCap":235678930421},{"date":"2022-11-11","value":21.224708,"marketCap":232650632779},{"date":"2022-11-18","value":20.490333,"marketCap":223831496123},{"date":"2022-11-25","value":19.876442,"marketCap":215402907932},{"date":"2022-12-02","value":21.914186,"marketCap":241584866266},{"date":"2022-12-09","value":22.036282,"marketCap":245187351885},{"date":"2022-12-16","value":21.285958,"marketCap":236286401955},{"date":"2022-12-23","value":20.535404,"marketCap":228025815496},{"date":"2022-12-30","value":20.546495,"marketCap":230920803156},{"date":"2023-01-06","value":20.342723,"marketCap":230979442541},{"date":"2023-01-13","value":20.481876,"marketCap":237007111437},{"date":"2023-01-20","value":21.130456,"marketCap":242414017593},{"date":"2023-01-27","value":21.318179,"marketCap":244617658035},{"date":"2023-02-03","value":26.816791,"marketCap":257579717687},{"date":"2023-02-10","value":25.908826,"marketCap":247363199010},{"date":"2023-02-17","value":27.11481,"marketCap":256428654332},{"date":"2023-02-24","value":28.256169,"marketCap":263955655366},{"date":"2023-03-03","value":28.443964,"marketCap":267423293714},{"date":"2023-03-10","value":24.799714,"marketCap":231439972913},{"date":"2023-03-17","value":21.749074,"marketCap":204934109854},{"date":"2023-03-24","value":22.118505,"marketCap":210807988393},{"date":"2023-03-31","value":23.076569,"marketCap":218259135939},{"date":"2023-04-06","value":22.032847,"marketCap":208253159651},{"date":"2023-04-14","value":22.927601,"marketCap":216584776562},{"date":"2023-04-21","value":22.49371,"marketCap":212376745477},{"date":"2023-04-28","value":27.05566,"marketCap":208773827150},{"date":"2023-05-05","value":26.207388,"marketCap":202559791047},{"date":"2023-05-12","value":28.111633,"marketCap":215781710112},{"date":"2023-05-19","value":27.237209,"marketCap":206129864540},{"date":"2023-05-25","value":25.047697,"marketCap":188779711436},{"date":"2023-06-02","value":24.022151,"marketCap":180436426551},{"date":"2023-06-09","value":23.553652,"marketCap":176662168697},{"date":"2023-06-16","value":25.28313,"marketCap":188725791807},{"date":"2023-06-23","value":25.309563,"marketCap":187892663895},{"date":"2023-06-30","value":25.507374,"marketCap":187648253198},{"date":"2023-07-07","value":26.367722,"marketCap":193599101851},{"date":"2023-07-14","value":25.781709,"marketCap":191952718362},{"date":"2023-07-21","value":25.570635,"marketCap":189496401499},{"date":"2023-07-28","value":28.714886,"marketCap":212569736015},{"date":"2023-08-04","value":30.171363,"marketCap":223722978401},{"date":"2023-08-11","value":28.260983,"marketCap":208374145231},{"date":"2023-08-18","value":26.291953,"marketCap":192468107218},{"date":"2023-08-25","value":26.032194,"marketCap":190660645100},{"date":"2023-09-01","value":45.539483,"marketCap":198146046350},{"date":"2023-09-08","value":45.133347,"marketCap":194067035028},{"date":"2023-09-15","value":45.852252,"marketCap":198686908773},{"date":"2023-09-22","value":45.443583,"marketCap":196055096321},{"date":"2023-09-29","value":44.134808,"marketCap":190735261421},{"date":"2023-10-06","value":43.879539,"marketCap":189541271656},{"date":"2023-10-13","value":48.205791,"marketCap":207917829091},{"date":"2023-10-20","value":50.068055,"marketCap":215617284214},{"date":"2023-10-27","value":40.448117,"marketCap":220539160105},{"date":"2023-11-03","value":40.933037,"marketCap":223775740564},{"date":"2023-11-10","value":38.527552,"marketCap":210581249104},{"date":"2023-11-17","value":38.489815,"marketCap":212272347154},{"date":"2023-11-24","value":37.867087,"marketCap":210557269748},{"date":"2023-12-01","value":36.460178,"marketCap":203574898177},{"date":"2023-12-08","value":35.509163,"marketCap":197463574664},{"date":"2023-12-15","value":35.141972,"marketCap":196550142891},{"date":"2023-12-22","value":33.992971,"marketCap":189996753777},{"date":"2023-12-29","value":34.534144,"marketCap":194050692172},{"date":"2024-01-05","value":32.341987,"marketCap":180451067461},{"date":"2024-01-12","value":32.131867,"marketCap":179374142304},{"date":"2024-01-19","value":31.562136,"marketCap":175951649868},{"date":"2024-01-26","value":21.73284,"marketCap":165817376983},{"date":"2024-02-02","value":19.882063,"marketCap":151502898953},{"date":"2024-02-09","value":21.923153,"marketCap":167878875838},{"date":"2024-02-16","value":22.098201,"marketCap":169255902702},{"date":"2024-02-23","value":22.376434,"marketCap":170483477751},{"date":"2024-03-01","value":23.833102,"marketCap":181694907625},{"date":"2024-03-08","value":23.228399,"marketCap":177163625627},{"date":"2024-03-15","value":24.356477,"marketCap":185603069933},{"date":"2024-03-22","value":23.254943,"marketCap":177046977122},{"date":"2024-03-28","value":22.798333,"marketCap":173015530867},{"date":"2024-04-05","value":23.818525,"marketCap":180988204869},{"date":"2024-04-12","value":25.869159,"marketCap":196681826045},{"date":"2024-04-19","value":26.011312,"marketCap":197593784298},{"date":"2024-04-26","value":18.624701,"marketCap":202758618727},{"date":"2024-05-03","value":18.623034,"marketCap":202600335535},{"date":"2024-05-10","value":18.605592,"marketCap":202891126538},{"date":"2024-05-17","value":20.123121,"marketCap":219117452495},{"date":"2024-05-24","value":18.922941,"marketCap":205578308718},{"date":"2024-05-31","value":18.818438,"marketCap":204651068711},{"date":"2024-06-07","value":17.837172,"marketCap":193739197097},{"date":"2024-06-14","value":17.578741,"marketCap":190757299625},{"date":"2024-06-21","value":18.528181,"marketCap":200639330686},{"date":"2024-06-28","value":18.107805,"marketCap":196005786564},{"date":"2024-07-05","value":17.092505,"marketCap":184975602827},{"date":"2024-07-12","value":18.859674,"marketCap":204399772933},{"date":"2024-07-19","value":18.710629,"marketCap":202788228799},{"date":"2024-07-26","value":17.189447,"marketCap":186993592391},{"date":"2024-08-02","value":16.40507,"marketCap":178356833130},{"date":"2024-08-09","value":15.837056,"marketCap":173328911711},{"date":"2024-08-16","value":15.935034,"marketCap":174469006368},{"date":"2024-08-23","value":16.052474,"marketCap":176497666383},{"date":"2024-08-30","value":13.114315,"marketCap":183539405096},{"date":"2024-09-06","value":13.196812,"marketCap":184782923149},{"date":"2024-09-13","value":13.085922,"marketCap":182750606471},{"date":"2024-09-20","value":13.676196,"marketCap":192139397832},{"date":"2024-09-27","value":15.679256,"marketCap":221605552343},{"date":"2024-10-04","value":17.240967,"marketCap":242571431479},{"date":"2024-10-10","value":17.232153,"marketCap":240877530242},{"date":"2024-10-18","value":15.41331,"marketCap":214329645331},{"date":"2024-10-25","value":15.901438,"marketCap":221103283386},{"date":"2024-11-01","value":15.132805,"marketCap":205863316458},{"date":"2024-11-08","value":15.822466,"marketCap":213614442083},{"date":"2024-11-15","value":16.650895,"marketCap":223099833552},{"date":"2024-11-22","value":15.08009,"marketCap":201936852288},{"date":"2024-11-29","value":15.170363,"marketCap":203030128503},{"date":"2024-12-06","value":15.712311,"marketCap":209787898312},{"date":"2024-12-13","value":15.622068,"marketCap":208392887391},{"date":"2024-12-20","value":15.721789,"marketCap":208571818813},{"date":"2024-12-27","value":15.429284,"marketCap":204532517283},{"date":"2025-01-03","value":14.816912,"marketCap":196607151175},{"date":"2025-01-10","value":14.484733,"marketCap":191471186278},{"date":"2025-01-17","value":14.967512,"marketCap":198012624447},{"date":"2025-01-24","value":14.577794,"marketCap":194065281846},{"date":"2025-01-28","value":14.576636,"marketCap":195066817700},{"date":"2025-02-07","value":15.141037,"marketCap":201473323300},{"date":"2025-02-14","value":15.142628,"marketCap":201013292152},{"date":"2025-02-21","value":14.654624,"marketCap":195602116262},{"date":"2025-02-28","value":14.63728,"marketCap":194726729422},{"date":"2025-03-07","value":14.813312,"marketCap":197859804342},{"date":"2025-03-11","value":14.854312,"marketCap":198835202820}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":40.527993,"rank":16,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.273302420548721,"marketCap":19222476368},{"symbol":"01122","name":"慶鈴汽車股份","value":-17.049098046647906,"marketCap":1340424864},{"symbol":"00476","name":"科軒動力控股","value":-0.221968,"marketCap":57993941},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":29.224403472486745,"marketCap":1065130585434},{"symbol":"81211","name":"比亞迪股份-R","value":29.352269820339394,"marketCap":1065130585434},{"symbol":"02333","name":"長城汽車","value":14.854311924023266,"marketCap":198835202820},{"symbol":"82333","name":"長城汽車-R","value":14.919304409408882,"marketCap":198835202820},{"symbol":"02238","name":"廣汽集團","value":1884.2114419752627,"marketCap":76933485278},{"symbol":"00175","name":"吉利汽車","value":10.417408990374222,"marketCap":173699409538},{"symbol":"80175","name":"吉利汽車-R","value":10.462988570567896,"marketCap":173699409538},{"symbol":"00489","name":"東風集團股份","value":-7.002070055123726,"marketCap":34660869600},{"symbol":"00708","name":"恆大汽車","value":-0.07171595079013744,"marketCap":1951882740},{"symbol":"01958","name":"北京汽車","value":8.64325752733658,"marketCap":19557425164},{"symbol":"09866","name":"蔚來-SW","value":-3.223137303,"marketCap":72837142055.36},{"symbol":"09863","name":"零跑汽車","value":-20.86230303036311,"marketCap":62971102791},{"symbol":"02015","name":"理想汽車-W","value":19.549772432,"marketCap":213628414693.85},{"symbol":"09868","name":"小鵬汽車-W","value":-27.217479675600003,"marketCap":169151097546.02},{"symbol":"00805","name":"新吉奧房車","value":9.802993586003053,"marketCap":921600000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:16,pageCount:21,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511625782","title":"理想汽車800V純電SUV驅動電機投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625782","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 11:40","pubTimestamp":1739590814,"startTime":"0","endTime":"0","summary":"2月14日，理想汽车宣布自研的碳化硅功率芯片完成装机，自研自产的碳化硅功率模块和新一代电驱动总成已分别在理想汽车苏州半导体生产基地和常州电驱动生产基地量产下线。这标志着理想800V纯电SUV驱动电机正式投产。理想汽车方面表示，这三大核心技术将陆续搭载于理想纯电车型，为消费者带来更紧凑的车身设计、更为宁静的驾乘体验、更高效的能源利用以及更为强劲的动力性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502153320153384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","02015","LI","BK1588","BK1539","BK1119","BK4551","BK4555","BK4588","BK4503","BK1575","LU1720050803.USD","BK4563","BK4099","EVS.SI","LU1794554557.SGD","BK4585","BK4526","BK4548"],"gpt_icon":0},{"id":"2511861794","title":"【納斯達克中國金龍指數收漲2.27% 文遠知行飆升逾83%】熱門中概股多數上漲，納斯達克中國金龍指數收漲2.27%，續創去年10月8日以來收盤新高，本週累漲7.29%。文遠知行飆升83.46%，嗶哩嗶哩漲近11%，阿里巴巴、小鵬汽車、京東、向上融科漲逾4%，富途控股、新東方漲超3%，拼多多、理想汽車漲逾2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566885,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨2.27%，续创去年10月8日以来收盘新高，本周累涨7.29%。文远知行飙升83.46%，哔哩哔哩涨近11%，阿里巴巴、小鹏汽车、京东、向上融科涨逾4%，富途控股、新东方涨超3%，拼多多、理想汽车涨逾2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050148179749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","LI","LU0823038988.USD","HK0000320264.USD","BK4543","FUTU","EVS.SI","LU0329678170.USD","LU0543330483.HKD","PDD","89618","BABA","IE0008368742.USD","LU0871576103.HKD","LU0589944569.HKD","LU0865486749.SGD","EDU","LU1282649067.USD","XPEV","LU0315179316.USD","LU0516422366.SGD","LU1044876610.USD","BILI","09988","LU0791590937.USD","BK4531","LU1064131342.USD","TTTN","IE00BFMHRM44.USD","BK1095","LU0052750758.USD","09626","SG9999001226.SGD","SG9999006597.SGD","LU1048588211.SGD","LU1988902786.USD","BK4099","09901","09618","02015","LU1515016050.SGD","JD","BK4579","LU0823413587.USD","HK0000306701.USD","LU0211977185.USD","BK4551","BK4553"],"gpt_icon":0},{"id":"2511950186","title":"美股開盤，道指平開，標普500指數漲0.05%，納指漲0.06%。熱門中概股普漲，嗶哩嗶哩(BILI.O)漲超12%，阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950186","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543430,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BITO",".IXIC","BILI","AVAX.USD.CC","HODL","DOT.USD.HKCC","02015","09626","USDT.USD.CC","YMmain","GME","EZBC","AVAX.USD.HKCC",".DJI","GBTC","DOT.USD.CC","BRRR","COMP.USD.HKCC","BTCW","MSTU","09008","QQQ","LDO.USD.HKCC","03008","COMP.USD.CC","LI","SQQQ","UNI.USD.CC","03086","SPY","TQQQ","DEFI","IBIT","NQmain","TON.USD.CC","09042","TTTN","09439","LINK.USD.HKCC","VBTC.AU","MKR.USD.CC","LTC.USD.HKCC","03042","TON.USD.HKCC","APT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","159659"],"gpt_icon":0},{"id":"2511665883","title":"理想汽車(LI)盤前漲超3% 自研碳化硅功率芯片完成裝機","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665883","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529373,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理想汽车(LI)盘前涨超3%，截至发稿，报26.17美元。消息面上，理想汽车官宣，自研的碳化硅功率芯片完成装机，自研自产的碳化硅功率模块在理想汽车苏州半导体生产基地下线，自研自产新一代电驱动总成在常州电驱动生产基地量产下线。这三大核心技术将陆续搭载于理想纯电车型，以更紧凑的设计带来更安静的驾乘体验、更高效的能耗表现和更强劲的动力输出。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6dfb416c12010a88203f4545b80030dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK4555","BK4503","02015","EVS.SI","BK4585","LI","BK1539","BK4563","BK4548","LU1720050803.USD","BK1119","BK1575","BK4526","BK4551","BK4588","LU1794554557.SGD","159813","BK4099","BK1587"],"gpt_icon":0},{"id":"2511657023","title":"美股異動｜理想汽車盤前漲近4% 自研碳化硅功率芯片完成裝機","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657023","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:42","pubTimestamp":1739526120,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜理想汽车(LI.US)盘前涨近4%，报26.2美元。消息面上，理想汽车官宣，自研的碳化硅功率芯片完成装机，自研自产的碳化硅功率模块在理想汽车苏州半导体生产基地下线，自研自产新一代电驱动总成在常州电驱动生产基地量产下线。这三大核心技术将陆续搭载于理想纯电车型，以更紧凑的设计带来更安静的驾乘体验、更高效的能耗表现和更强劲的动力输出。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6dfb416c12010a88203f4545b80030dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-14/doc-inekmyre6708280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","LI","BK4099","LU1794554557.SGD","BK1119","BK4588","BK4503","LU1720050803.USD","BK1575","BK4526","BK4585","BK4563","BK4548","EVS.SI","159813","BK4555","BK4551","BK1587","02015","BK1588"],"gpt_icon":0},{"id":"2511708656","title":"理想汽車-W02月14日主力淨流入6081萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2511708656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511708656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520942,"startTime":"0","endTime":"0","summary":"02月14日, 理想汽车-W股价涨3.78%，报收101.60元，成交金额23.33亿元，换手率1.43%，振幅4.95%，量比1.05。理想汽车-W今日主力资金净流入6081万元，上一交易日主力净流出1612万元。该股近5个交易日下跌0.97%，主力资金累计净流入2.24亿元；近20日主力资金累计净流入12.05亿元，其中净流入天数为17日。该股主力净额占比0.04%，港股市场排名240/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161623a2459bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161623a2459bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU1794554557.SGD","BK1587","BK1119","BK1575","LU1720050803.USD","02015","LI","BK1588"],"gpt_icon":1},{"id":"2511482635","title":"理想汽車-W漲2.15% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511482635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511482635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:25","pubTimestamp":1739510708,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时25分，理想汽车-W股票出现异动，股价急速拉升2.15%。截至发稿，该股报100.000港元/股，成交量1261万股，换手率0.77%，振幅3.01%。理想汽车-W股票所在的汽车行业中，整体涨幅为14.93%。该信息摘要如下：招股书显示，联合动力是由上市公司汇川技术直接控股94.51%，此次IPO属于A股市场的分拆上市。其中，扩产是本次IPO募资的主要投向。招股书显示，联合动力本次IPO拟募资26.12亿元用于“新能源汽车核心零部件生产建设项目”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141325129884f7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141325129884f7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1539","BK1575","BK1587","02015","LI","LU1720050803.USD","BK1119","BK1588"],"gpt_icon":1},{"id":"2511684683","title":"南向資金2月13日淨買入理想汽車-W162.38萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496622,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持理想汽车-W162.38万股，连续5日增持。截止当日收盘，港股通共持有理想汽车-W25713.86万股，占流通股12.11%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。理想汽车-W近5个交易日上涨2.09%，港股通累计增持1031.62万股；近20个交易日上涨14.77%，港股通累计增持1562.89万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093241abce3965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093241abce3965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU1794554557.SGD","BK1539","BK1575","BK1587","LU1720050803.USD","LI","BK1119","02015"],"gpt_icon":1},{"id":"2511525915","title":"理想汽車盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时39分，理想汽车股票出现异动，股价大幅跳水5.00%。截至发稿，该股报24.99美元/股，成交量101.886万股，换手率0.10%，振幅0.99%。理想汽车股票所在的汽车制造行业中，整体涨幅为2.08%。2023年，该公司新能源汽车销量超过37.6万辆，约占中国乘用新能源汽车市场的4%。其中，扩产是本次IPO募资的主要投向。招股书显示，联合动力本次IPO拟募资26.12亿元用于“新能源汽车核心零部件生产建设项目”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322395798842d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322395798842d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","02015","BK1539","BK1588","LU1794554557.SGD","BK1575","LI","BK1587","BK1119"],"gpt_icon":1},{"id":"2511956647","title":"理想汽車自研碳化硅功率芯片完成裝機，純電車型將陸續搭載","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956647","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:26","pubTimestamp":1739417190,"startTime":"0","endTime":"0","summary":"IT之家 2 月 13 日消息，理想汽车今日宣布，其自研碳化硅功率芯片完成装机，自研自产的碳化硅功率模块和新一代电驱动总成已分别在理想汽车苏州半导体生产基地和常州电驱动生产基地量产下线。本月早些时候，理想汽车整车电动产品负责人确认，理想纯电 SUV“今年肯定会发”。此前三辆理想纯电 SUV 的车型谍照已曝光。根据理想汽车的产品规划，到 2025 年，理想汽车将推出包括 5 款增程车型、1 款超级旗舰和 5 款纯电车型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gw7nyz8LlZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4503","BK1575","EVS.SI","BK4563","BK4526","BK4585","BK1119","BK4548","BK1587","BK1539","159813","BK1588","BK4555","BK4099","02015","LU1720050803.USD","LU1794554557.SGD","BK4588","BK4551","LI"],"gpt_icon":1},{"id":"2511056884","title":"最新周銷量榜出爐！小米升至第二，問界跌至第八，小鵬高管再次質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056884","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:20","pubTimestamp":1739416835,"startTime":"0","endTime":"0","summary":"具体来看，新势力销量榜单方面，相比今年第4周和第5周销量榜单，理想汽车反超了小鹏汽车，夺得新势力销冠，最新周销量为0.47万辆。小米汽车最新周销量为0.44万辆，排名第二。比亚迪销量继续排名第一，以2.89万辆蝉联榜首。其中，小鹏汽车的最新周销量从上两周的1.11万辆跌至0.34万辆，位于榜单第八名。不过，对于销量数据再次遭到小鹏汽车质疑，截至发稿，理想汽车并未回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311211296211938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311211296211938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1119","LU0164865239.USD","LU1880383366.USD","LU1251922891.USD","81810","LU0823397103.USD","02015","LU0348816934.USD","LU0314109678.HKD","LU2097828631.EUR","LU0572944931.SGD","LU0708995583.HKD","LU0871576103.HKD","LU1481107354.HKD","LU0823397285.USD","LU0359201612.USD","BK1588","LU0593848301.USD","LU0039217434.USD","LU1023057109.AUD","LU2097828805.USD","09868","LU0823426308.USD","LI","LU0327786744.USD","IE0034224299.USD","BK1587","LU0348735423.USD","BK1523","BK1193","LU0320764599.SGD","LU0499858438.USD","LU0540923850.HKD","LU1981816686.USD","LU1808992512.USD","LU2476274308.USD","BK1575","LU0918141887.USD","BK1539","LU0456827905.SGD","LU1105468828.SGD","01810","LU0611395673.USD","LU0823413660.USD","LU1719994722.HKD","LU1328277881.USD","LU0164880469.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2511823568","title":"聯合動力IPO：小米汽車背後的供應商，深度綁定理想汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2511823568","media":"GPLP犀牛财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511823568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:55","pubTimestamp":1739415326,"startTime":"0","endTime":"0","summary":"招股书显示，联合动力是由上市公司汇川技术直接控股94.51%，此次IPO属于A股市场的分拆上市。2016年，汇川技术出资设立联合动力在新能源汽车领域进行布局。随着新能源汽车产业的崛起，朱兴明的联合动力成为这次汽车产业革命中的首批受益者。可以说，联合动力过半的收入都来自对理想汽车及其子公司的销售。招股书显示，联合动力本次IPO拟募资26.12亿元用于“新能源汽车核心零部件生产建设项目”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213105532962112e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213105532962112e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","81810","LU2476274308.USD","SG9999002463.SGD","LU0327786744.USD","LI","LU1251922891.USD","LU1719994722.HKD","LU0039217434.USD","LU0918141887.USD","01810","LU0164865239.USD","LU0611395673.USD","LU2097828805.USD","LU0823397103.USD","BK1587","LU0456827905.SGD","BK1523","LU0164880469.USD","LU0499858438.USD","LU1981816686.USD","LU0572944931.SGD","BK1119","02015","BK1588","LU0320764599.SGD","LU0314109678.HKD","LU0708995583.HKD","LU2778985437.USD","LU0348735423.USD","IE0034224299.USD","LU0348816934.USD","LU1808992512.USD","LU1023057109.AUD","LU0359201612.USD","LU1328277881.USD","LU1880383366.USD","LU2097828631.EUR","LU0823413660.USD","LU0823426308.USD","LU0540923850.HKD","BK1193","LU0823397285.USD","LU1105468828.SGD","LU0871576103.HKD","BK1539","LU0348814723.USD","LU1481107354.HKD","BK1575"],"gpt_icon":1},{"id":"2511784552","title":"理想汽車-W跌0.89% 股價跌破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511784552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511784552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:21","pubTimestamp":1739413318,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时21分，理想汽车-W股票出现波动，股价快速跳水0.89%。截至发稿，该股报100.000港元/股，成交量374.129万股，换手率0.23%，振幅2.97%。理想汽车-W股票所在的汽车行业中，整体涨幅为0.47%。其相关个股中，中国环境资源、蔚来-SW、绿源集团控股涨幅较大，振幅较大的相关个股有吉利汽车、蔚来-SW、小鹏汽车-W，振幅分别为3.89%、3.85%、2.97%。据悉，2025年1月，理想汽车交付新车29,927辆。截至2025年1月31日，理想汽车历史累计交付量为1,163,799辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310215896210979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310215896210979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","LU1720050803.USD","BK1587","BK1575","LU1794554557.SGD","BK1588","BK1539","LI","BK1119"],"gpt_icon":1},{"id":"2511568828","title":"理想汽車與燕龍科技達成戰略合作,將在常州成立聯合創新實驗室","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568828","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:41","pubTimestamp":1739410887,"startTime":"0","endTime":"0","summary":"理想汽车供应链副总裁孟庆鹏表示，这一合作是优势协同和愿景与实践深度融合的结果，通过轻量化材料、结构设计和制造工艺的持续创新，将为新能源汽车高质量发展注入新动能。展望未来，联合创新实验室将加速技术应用，并支持新能源汽车轻量化的结构演进。同时，这也将为理想汽车提供更具竞争力的量产解决方案。燕龙科技成立于2009年，专注于汽车车身模具、热冲压组件、焊接组件和集成压铸解决方案的设计、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311180598838b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311180598838b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1119","BK1587","BK1588","BK1539","LU1720050803.USD","02015","LI","BK1575"],"gpt_icon":0},{"id":"2511553578","title":"【券商聚焦】中信建投認為2025年是智駕實現從1到10跨越式發展的關鍵節點","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553578","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，2月10日，比亚迪举办智能化战略发布会，重磅发布全民智驾战略。在整车智能战略下，比亚迪构建起天神之眼技术矩阵，其全系车型将搭载高阶智驾技术，其中天神之眼 C首批上市21款车型，覆盖7万级到20万级，包括价格亲民的海鸥，让高阶智驾人人可享，引领汽车行业智能化变革。该行认为2025年是智驾实现从1到10跨越式发展的关键节点，前期特斯拉FSD、华为ADS、小鹏、理想等先行者已打通高阶智驾技术路径，随着渗透率逐步提升，比亚迪等巨头正式入局智能化，智能化规模效应开始显现，25年强势自主品牌有望通过成熟电动化+低成本智能化的降维打击，实现对合资份额的进一步替代。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU0979878070.USD","02015","LU0289960550.SGD","81211","LU2097828805.USD","LU1023057109.AUD","HYDD.SI","SG9999015952.SGD","SG9999015986.USD","LU0320764599.SGD","BK1594","LU1868838027.USD","LU0449509016.USD","LU1794554557.SGD","LU2097828631.EUR","SG9999006514.SGD","LU0516423174.USD","002594","601066","BYDDY","LU0417516738.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU0516423091.SGD","LU1868837565.USD","SG9999001226.SGD","LU0214875030.USD","LU0211977185.USD","LU0856984785.SGD","BK1522","LU0052750758.USD","LU2476274308.USD","LU2097828714.EUR","LU0819121731.USD","BK0276","LI","LU2153592121.USD","LU0289961442.SGD","LU0708995583.HKD","LU0516422952.EUR","BK1109","LU1242518857.USD","09868","LU0307460666.USD","BK1539","LU0823426480.USD"],"gpt_icon":0},{"id":"2511458068","title":"【納斯達克中國金龍指數收漲2.73% 創去年10月8日以來收盤新高】熱門中概股多數上漲，納斯達克中國金龍指數收漲2.73%，創去年10月8日以來收盤新高。阿里巴巴漲近5%，創2022年7月以來新高。向上融科漲近12%，富途控股漲逾9%，嗶哩嗶哩漲超6%，理想汽車、蔚來、百度漲超4%，小鵬汽車、網易漲逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:01","pubTimestamp":1739394114,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨2.73%，创去年10月8日以来收盘新高。阿里巴巴涨近5%，创2022年7月以来新高。向上融科涨近12%，富途控股涨逾9%，哔哩哔哩涨超6%，理想汽车、蔚来、百度涨超4%，小鹏汽车、网易涨逾3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050148123402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","LI","SG9999001051.SGD","HK0000320264.USD","LU0228659784.USD","TTTN","BK4579","NIO.SI","LU2097828714.EUR","BABA","BIDU","HK0000306685.HKD","HXC","LU0650527681.SGD","LU0431992006.USD","BK4552","FUTU","BK4535","BK4504","LU2152927971.USD","EVS.SI","IE0008368742.USD","LU0871576103.HKD","IE0003851619.USD","LU0231483743.USD","XPEV","LU1226287792.SGD","LU0831103253.SGD","LU1051768304.USD","BK4503","LU0708995583.HKD","09988","09999","IE00BVYPNQ40.USD","LU1328615791.USD","NTES","LU0417516738.SGD","02015","BK1531","LU1226288253.USD","LU1226288170.HKD","LU0634319403.HKD","BK4127","09868","HK0000306701.USD","LU0106959298.USD","NIO","BK4099","BILI","09866"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":21,"totalSize":400}]}}