港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中集集團

4.860

+0.1202.53%

成交量：347.33萬

成交額：1,678.47萬

市值：262.08億

市盈率：8.61

高：4.890

開：4.840

低：4.770

收：4.740

資料載入中...

總覽公司新聞公告

港股異動 | 中集集團(02039)績後漲超3% 年度淨利潤同比增超1.25倍集裝箱製造業務產銷量創歷史高峯

異動解讀 | 中集集團業績暴增超600%，股價盤中大漲5.49%

金十數據整理：每日港股市場要聞速遞（3月28日週五）

中集集團(02039)終止拆分控股子公司中集天達於深交所創業板上市

中集集團(02039)提名麥伯良為執行董事候選人

深海科技龍頭業績暴增！行業景氣推動，高技術“深”耕萬億賽道

中集集團(000039.SZ)發佈2024年度業績，歸母淨利潤29.72億元，同比暴增605.6%

中集集團(02039)聘任王小巖為公司副總裁

煙臺來福士海洋科技集團2024年營收164億，淨利7.76億

中国财富通

中集集團2024年年報：新質引領、向“高”而行，歸母淨利潤同比大增605.60%

中集集团官微

中集集團金融及資產管理業務淨利改善6.4億主要為鑽井平臺租賃業務提升所致

中集集團：2024年度向全體股東每1股派現金人民幣0.176元

中集集團：終止分拆控股子公司中集天達控股有限公司至創業板上市

中集集團：2024年淨利潤297.23億元，同比增長605.60%

中集集團(02039)發佈年度業績，淨利潤41.95億元同比增長125.14%

集泰股份：公司已入圍中集集團的粉末塗料試用商

【量價齊升榜前十：四方達連續5天放量上漲，累計漲幅20.37%】截至3月24日收盤，四方達量價齊升，連續5天放量上漲，累計漲幅20.37%。其餘量價齊升的上漲個股還包括：中信重工（放量上漲5天）、江蘇新能（放量上漲5天）、石化機械（放量上漲4天）、泰坦股份（放量上漲4天）、上海凱寶（放量上漲4天）、廣州發展（放量上漲4天）、安源煤業（放量上漲4天）、永臻股份（放量上漲4天）、中集集團（放量上漲3天）。

智通AH統計|3月24日

中集集團03月24日主力淨流入87萬元散戶資金拋售

中集集團03月21日主力淨流出53萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02039/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"中集集團","latestPrice":4.86,"timestamp":1745387899892,"preClose":4.74,"halted":0,"volume":3473320,"delay":0,"floatShares":3090000000,"shares":5392520385,"eps":0.56465865493455,"marketStatus":"交易中","change":0.12,"latestTime":"04-23 13:58:21","open":4.84,"high":4.89,"low":4.77,"amount":16784741,"amplitude":0.025316,"askPrice":4.86,"askSize":87100,"bidPrice":4.85,"bidSize":66900,"shortable":3,"etf":0,"ttmEps":0.5580318296670469,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":4.74,"dividendRate":0.004115,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.544972,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"中集集團","latestPrice":7.6,"timestamp":1745387901000,"preClose":7.54,"halted":0,"volume":36620600,"delay":0,"premium":"-39.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","floatShares":3090000000,"roa":"3.22%","roe":"6.33%","lyrEps":0.564659,"volumeRatio":0.544972,"shares":5392520385,"dividePrice":0.02,"high":4.89,"amplitude":0.025316,"preClose":4.74,"low":4.77,"week52Low":4.31,"pbRate":"0.48","psRate":"0.14","week52High":8.396,"institutionHeld":0,"latestPrice":4.86,"committee":-0.131169,"eps":0.56465865493455,"divideRate":0.004115,"volume":3473320,"delay":0,"ttmEps":0.5580318296670469,"open":4.84,"prevYearClose":5.41,"prevWeekClose":4.69,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":4.86,"twentyDayClose":6.03,"sixtyDayClose":5.02,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02039\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522565262","title":"港股異動 | 中集集團(02039)績後漲超3% 年度淨利潤同比增超1.25倍 集裝箱製造業務產銷量創歷史高峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565262","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:35","pubTimestamp":1743125750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中集集团绩后涨超3%，截至发稿，涨2.4%，报5.97港元，成交额1163.09万港元。报告期内，本集团集装箱制造业务实现营业收入622.05亿元，同比上升105.89%，实现净利润40.88亿元，同比上升127.84%。受此影响，报告期内，本集团集装箱制造业务产销量创下历史高峰，其中干货集装箱累计销量达343.36万 TEU，同比增长约417.03%；冷藏箱累计销量13.86 万TEU，同比增长约49.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02039","000039"],"gpt_icon":0},{"id":"1134217398","title":"異動解讀 | 中集集團業績暴增超600%，股價盤中大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134217398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134217398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125608,"startTime":"0","endTime":"0","summary":"3月28日上午，中集集团股价盘中大涨5.49%，引发市场关注。根据中集集团发布的2024年年报，公司实现营业收入1776.64亿元，同比增长39.01%；归母净利润29.72亿元，同比大增605.60%。此外，近期\"深海科技\"被列为国家战略性新兴产业重点方向，而中集集团在深海装备领域具有领先优势，这也为公司未来发展提供了新的机遇。分析人士认为，中集集团作为深海科技领域的龙头企业，有望在政策利好和行业发展的双重推动下实现持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中集集团业绩暴增超600%，股价盘中大涨5.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02039"],"gpt_icon":0},{"id":"2522568938","title":"金十數據整理：每日港股市場要聞速遞（3月28日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:07","pubTimestamp":1743124066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01336","LU0164865239.USD","601336","BK1238","LU2148510915.USD","688981","BK0157","BK0256","LU2476274308.USD","00981","LU0516423174.USD","BK0175","BK0176","LU1580142542.USD","BK1125","LU1064131003.USD","BK0010","06098","IE0034224299.USD","03121","02039","BK0187","BK0028","SG9999006597.SGD","BK1550","80883","BK1507","LU0516423091.SGD","BK1555","09866","LU1242518857.USD","07226","000338","00883","HSCEI","LU1770034418.SGD","BK0132","LU0149721374.USD","03380","BK1614","02338","HSTECH","LU2778985437.USD","YANG","000039","300783","BK1184","LU1781817850.SGD","BK1521","01071"],"gpt_icon":0},{"id":"2522230783","title":"中集集團(02039)終止拆分控股子公司中集天達於深交所創業板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:24","pubTimestamp":1743085495,"startTime":"0","endTime":"0","summary":"基于相关综合因素等考虑，为统筹安排控股子公司中集天达业务发展和资本运作规划，经与相关各方充分沟通及审慎论证后，根据2021年6月18日召开的公司 2021年第三次临时股东大会授权，公司董事会同意终止分拆中集天达于深交所创业板上市并向深交所申请撤回相关上市申请文件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0119","BK0176","BK0010","000001.SH","BK1183","BK1507","BK0005","00445","399300","000039","02039","BK0028","BK0188","159982","BK0256","BK0196","BK0012","BK0157","BK0006","159915","BK0183","399006"],"gpt_icon":0},{"id":"2522094803","title":"中集集團(02039)提名麥伯良為執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094803","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:35","pubTimestamp":1743082516,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中集集团(02039)发布公告，经公司第十届董事会2025年度第7次会议审议通过，同意提名麦伯良先生为公司第十一届董事会执行董事候选人;提名朱志强先生、梅先志先生、徐腊平先生、赵金涛先生及赵峰女士为公司第十一届董事会非执行董事候选人;提名张光华先生、杨雄先生、王桂埙先生为公司第十一届董事会独立非执行董事候选人。经公司第十届监事会2025年度第1次会议审议通过，同意提名石澜女士、林昌森先生为第十一届监事会代表股东的监事候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0005","BK0010","02039","BK0157","BK0028","BK0119","BK0183","BK0176","BK0006","000039","BK1507","BK0012","BK0188","BK0256","BK1183","BK0196"],"gpt_icon":0},{"id":"2522309180","title":"深海科技龍頭業績暴增！行業景氣推動，高技術“深”耕萬億賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309180","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082341,"startTime":"0","endTime":"0","summary":"近期，多家券商围绕深海科技的政策导向、产业链机会展开深入分析。该机构还特别强调，深海油气装备、海洋新能源及高端海工装备领域的龙头企业将显著受益于行业景气度提升，其业绩增长的确定性与估值溢价值得期待。深海油气装备行业景气的主要逻辑是受益于油价中高位运行及国际五大巨头资本开支回流，同时油气开采从陆地、浅海朝深海领域转移。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721322197255689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721322197255689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2522091773","title":"中集集團(000039.SZ)發佈2024年度業績，歸母淨利潤29.72億元，同比暴增605.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522091773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522091773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中集集团 发布2024年年度报告，报告期内，集团实现营业收入1776.64亿元，同比增长39.01%。实现归属于上市公司股东的净利润29.72亿元，同比增长605.60%。报告期内，集团集装箱制造业务实现营业收入人民币622.05亿元，同比上升105.89%，实现净利润人民币40.88亿元，同比上升127.84%。受此影响，报告期内，本集团集装箱制造业务产销量创下历史高峰，其中干货集装箱累计销量达343.36万TEU，同比增长约417.03%;冷藏箱累计销量13.86万TEU，同比增长约49.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000039","02039"],"gpt_icon":0},{"id":"2522306249","title":"中集集團(02039)聘任王小巖為公司副總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:28","pubTimestamp":1743082090,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中集集团(02039)发布公告，2025年3月27日，公司第十届董事会2025年度第7次会议审议通过了《关于高级管理人员聘任的议案》。同意根据董事长麦伯良先生的提名，续聘李胤辉先生为公司副总裁;聘任王小岩先生为公司副总裁;续聘曾邗先生为公司副总裁兼财务总监(CFO)。考虑到高管任期与董事任期保持一致的安排，三位高管任期至公司2024年年度股东大会止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0183","BK0005","BK0012","BK0119","BK1183","BK0176","BK0188","BK0010","BK0157","BK1507","02039","BK0196","000039","BK0028","BK0256"],"gpt_icon":0},{"id":"2522184309","title":"煙臺來福士海洋科技集團2024年營收164億，淨利7.76億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522184309","media":"中国财富通","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522184309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:10","pubTimestamp":1743081002,"startTime":"0","endTime":"0","summary":"报告显示，中集来福士海洋科技集团2024年营业收入为人民币1,639,713万元，净利润为人民币77,551万元。截至2024年12月31日，中集集团持有其83.3%的股权。报告期内，中集集团新签海工订单创历史最佳业绩，同比增长93.5%达32.5亿美元。截至2024年底，公司累计持有在手订单价值同比增长27%至69.2亿美元，其中油气业务、风电安装船及滚装船占比约为3∶1∶1，已排产至2027年。中集集团发布2024全年营业收入人民币约1,776.64亿元，归母净利润约人民币29.72亿元，同比增长605.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721123194c2eb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721123194c2eb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039"],"gpt_icon":0},{"id":"2522304812","title":"中集集團2024年年報：新質引領、向“高”而行，歸母淨利潤同比大增605.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304812","media":"中集集团官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:10","pubTimestamp":1743081000,"startTime":"0","endTime":"0","summary":"3月27日晚间，中集集团正式发布年度业绩报告。2024年1-12月，中集实现营业收入1776.64亿元，同比增长39.01%；归母净利润29.72亿元，同比大增605.60%。同时，基于2024年强劲的业绩增长，中集集团拟派发现金红利9.45亿元，超过年度归母净利润的30%，切实履行对股东的长期回报承诺。期内，中集车辆实现营收209.98亿元，经营性净利润13.5亿元，毛利率达16.3%。2024年中集世联达营收同比增长55.65%至313.89亿元，净利润同比增长133.27%至4.37亿元，创收展现强劲增长力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-27/doc-inerceue3732541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02039","000039"],"gpt_icon":0},{"id":"2522306385","title":"中集集團金融及資產管理業務淨利改善6.4億 主要為鑽井平臺租賃業務提升所致","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306385","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080777,"startTime":"0","endTime":"0","summary":"中集集团海工资产运营管理业务涉及的各类海工船舶资产共14个，受益于海工钻井市场回暖明显。报告期内，中集海工资产运营管理业务持续发挥现有项目经验和业务能力，进一步巩固与国内外客户合作关系，借助优异的海工平台运营管理能力，提高资产上租率，成功完成2座平台新签租约，1座恶劣环境半潜平台成功完成5年特检并继续为客户提供安全优质服务，其他多座平台也在通过多种渠道积极参与市场招标，寻求资产处置及租赁等业务机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721065294c2e9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721065294c2e9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09983","BK1258","BK1229","BK1542","02039","BK1183","BK1507","BK1583"],"gpt_icon":0},{"id":"2522306389","title":"中集集團：2024年度向全體股東每1股派現金人民幣0.176元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306389","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080459,"startTime":"0","endTime":"0","summary":"中集集团公告，公司2024年度向全体股东每1股派现金人民币0.176元（含税），不送红股，不以资本公积转增股本。计算后本公司2024年度现金分红金额约为人民币944,746千元，占本集团2024年度合并报表归属母公司股东及其他权益持有者的净利润的31.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327211901a44406cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327211901a44406cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2522030529","title":"中集集團：終止分拆控股子公司中集天達控股有限公司至創業板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030529","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:49","pubTimestamp":1743079740,"startTime":"0","endTime":"0","summary":"3月27日晚间，中国国际海运集装箱（集团）股份有限公司（中集集团，000039.SZ）公告称，集团于2025年3月27日召开了第十届董事会2025年度第7次会议，审议通过了《关于终止分拆控股子公司中集天达控股有限公司至创业板上市的议案》，同意终止分拆控股子公司中集天达控股有限公司（以下简称“中集天达”）至深交所创业板上市并撤回相关上市申请文件。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerceui7879585.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerceui7879585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","399300","02039","BK1183","159915","BK0012","BK0157","BK0188","BK0119","BK0256","BK0028","BK0005","BK0006","159982","000039","BK0176","BK0010","00445","BK1507","BK0183","BK0196","399006"],"gpt_icon":0},{"id":"2522308416","title":"中集集團：2024年淨利潤297.23億元，同比增長605.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308416","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:48","pubTimestamp":1743079684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","000039","BK0157","BK0119","BK0256","BK0176","BK1183","BK0028","BK1507","BK0012","BK0183","02039","BK0005","BK0006","BK0188","BK0010"],"gpt_icon":0},{"id":"2522772413","title":"中集集團(02039)發佈年度業績，淨利潤41.95億元 同比增長125.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078077,"startTime":"0","endTime":"0","summary":"报告期内，本集团集装箱制造业务实现营业收入622.05亿元，同比上升105.89%，实现净利润40.88亿元，同比上升127.84%。报告期内，中集车辆实现收入209.98亿元，同比下降16.30%;实现净利润10.81亿元，同比下降55.83%。中集天达本年度实现营业收入71.93亿元，同比增长3.33%;实现净利润2.65亿元，同比增长19.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000039","02039"],"gpt_icon":0},{"id":"2522761348","title":"集泰股份：公司已入圍中集集團的粉末塗料試用商","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761348","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:42","pubTimestamp":1742974959,"startTime":"0","endTime":"0","summary":"人民财讯3月26日电，集泰股份(002909)3月26日在互动平台表示，公司已入围中集集团的粉末涂料试用商。另外，公司子公司安庆诚泰一期募投项目厂房仓库基础建设现已全面建成并验收合格，其中，0.2万吨核心助剂已建成并取得试产报告，公司将加快推进试生产工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032615424094c14ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032615424094c14ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2521910727","title":"【量價齊升榜前十：四方達連續5天放量上漲，累計漲幅20.37%】截至3月24日收盤，四方達量價齊升，連續5天放量上漲，累計漲幅20.37%。其餘量價齊升的上漲個股還包括：中信重工（放量上漲5天）、江蘇新能（放量上漲5天）、石化機械（放量上漲4天）、泰坦股份（放量上漲4天）、上海凱寶（放量上漲4天）、廣州發展（放量上漲4天）、安源煤業（放量上漲4天）、永臻股份（放量上漲4天）、中集集團（放量上漲3天）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521910727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521910727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:45","pubTimestamp":1742805951,"startTime":"0","endTime":"0","summary":"截至3月24日收盘，四方达量价齐升，连续5天放量上涨，累计涨幅20.37%。其余量价齐升的上涨个股还包括：中信重工（放量上涨5天）、江苏新能（放量上涨5天）、石化机械（放量上涨4天）、泰坦股份（放量上涨4天）、上海凯宝（放量上涨4天）、广州发展（放量上涨4天）、安源煤业（放量上涨4天）、永臻股份（放量上涨4天）、中集集团（放量上涨3天）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24164548985337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","600098","BK0028","BK0061","BK0172","BK0250","BK0188","601608","BK0015","BK0224","BK0235","003036","300179","BK0144","000039","603693","BK0012","BK0164","BK0176","02039","BK0256","BK0271","BK0010","BK0006","BK0196","300039","BK0119","BK0239","BK0183","BK0251","BK1507","000852","BK0070","BK0102","603381","BK0157","BK0005","600397","BK0266"],"gpt_icon":0},{"id":"2521793920","title":"智通AH統計|3月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月24日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、343.79%、329.34%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.46%、11.46%、16.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","01033","GWLLY","02359","SG9999002463.SGD","01375","01349","HYDD.SI","02238","03606","02883","81211","06881","02899","06127","06690","00553","01288","BK1184","00323","01057","BK1231","601633","02338","02333","00338","02628","03678","00300","00568","01108","02218","399300","00187","03143","159982","03996","BYDDY","03369","01812","02039","002594","03866","03968","01211","01330","82333","02727","00042"],"gpt_icon":1},{"id":"2521979417","title":"中集集團03月24日主力淨流入87萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804104,"startTime":"0","endTime":"0","summary":"03月24日, 中集集团股价涨1.66%，报收6.13元，成交金额8718万元，换手率0.46%，振幅7.63%，量比1.64。中集集团今日主力资金净流入87万元，上一交易日主力净流出53万元。该股近5个交易日上涨5.34%，主力资金累计净流出177万元；近20日主力资金累计净流出706万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165032a43fa714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165032a43fa714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2521474343","title":"中集集團03月21日主力淨流出53萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544940,"startTime":"0","endTime":"0","summary":"03月21日, 中集集团股价跌0.17%，报收6.03元，成交金额9077万元，换手率0.47%，振幅7.78%，量比2.29。中集集团今日主力资金净流出53万元，上一交易日主力净流入19万元。该股近5个交易日上涨7.75%，主力资金累计净流出431万元；近20日主力资金累计净流出733万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165944a69eac70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165944a69eac70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02039\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-22","symbol":"02039","amount":0.0241,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"中集集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02039\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-22","value":0.3928,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-20","value":0.2595,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.0688,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.33069,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.6265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02039\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02039","date":"2025-04-17","current":10.332104,"percent":0.32107,"low":2.383339,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"high":137.54249,"avg":31.649322,"sd":29.758323,"marketCap":32662600111.37},"quantilePoints":[{"date":"2020-04-24","current":15.739203,"twenty":11.519109,"median":14.742459,"eighty":30.788037,"marketCap":26566764565.84},{"date":"2020-04-29","current":15.742246,"twenty":11.519109,"median":14.742459,"eighty":30.788037,"marketCap":26590429432.76},{"date":"2020-05-08","current":49.172969,"twenty":11.518962,"median":14.739131,"eighty":37.244422,"marketCap":26677743465.5},{"date":"2020-05-15","current":47.097069,"twenty":11.518962,"median":14.739131,"eighty":37.58103,"marketCap":25450530603.84},{"date":"2020-05-22","current":45.708881,"twenty":11.518962,"median":14.739131,"eighty":39.617363,"marketCap":24620994792.62},{"date":"2020-05-29","current":44.575677,"twenty":11.519109,"median":14.742459,"eighty":40.931003,"marketCap":23972533828.69},{"date":"2020-06-05","current":45.770475,"twenty":11.519109,"median":14.742459,"eighty":41.142212,"marketCap":24794580802.57},{"date":"2020-06-12","current":44.876444,"twenty":11.519109,"median":14.742459,"eighty":41.576541,"marketCap":24307962324.23},{"date":"2020-06-19","current":47.997435,"twenty":11.519109,"median":14.742459,"eighty":42.055764,"marketCap":26045888472.22},{"date":"2020-06-26","current":46.716765,"twenty":11.518962,"median":14.739131,"eighty":42.305383,"marketCap":25327976427.14},{"date":"2020-07-03","current":49.361592,"twenty":11.518962,"median":14.739131,"eighty":42.6533,"marketCap":26803139319.69},{"date":"2020-07-10","current":52.837725,"twenty":11.518962,"median":14.739131,"eighty":42.957987,"marketCap":28964263565.93},{"date":"2020-07-17","current":52.639764,"twenty":11.518962,"median":14.739131,"eighty":43.377999,"marketCap":28901594943.26},{"date":"2020-07-24","current":51.985135,"twenty":11.518962,"median":14.739131,"eighty":43.856507,"marketCap":28430458060.6},{"date":"2020-07-31","current":53.418496,"twenty":11.518962,"median":14.739131,"eighty":44.556204,"marketCap":29385844995.9},{"date":"2020-08-07","current":54.388784,"twenty":11.518962,"median":14.739131,"eighty":44.876444,"marketCap":29951884619.63},{"date":"2020-08-14","current":56.513243,"twenty":11.518962,"median":14.739131,"eighty":45.275442,"marketCap":31199885753.91},{"date":"2020-08-21","current":59.374811,"twenty":11.518962,"median":14.739131,"eighty":45.439,"marketCap":32928428870.02},{"date":"2020-08-28","current":57.626416,"twenty":11.518962,"median":14.739131,"eighty":45.718399,"marketCap":32208262918.4},{"date":"2020-09-04","current":57.584155,"twenty":11.519109,"median":14.742459,"eighty":45.911392,"marketCap":32293674846.48},{"date":"2020-09-11","current":56.844066,"twenty":11.519109,"median":14.742459,"eighty":46.168613,"marketCap":31912784445.89},{"date":"2020-09-18","current":59.22672,"twenty":11.519109,"median":14.759449,"eighty":46.317983,"marketCap":33572782022.89},{"date":"2020-09-25","current":57.095957,"twenty":11.519109,"median":14.76443,"eighty":46.590448,"marketCap":32107823096.26},{"date":"2020-09-30","current":58.198087,"twenty":11.519256,"median":14.838152,"eighty":46.749255,"marketCap":32883710134.94},{"date":"2020-10-09","current":60.858316,"twenty":11.519109,"median":14.876003,"eighty":47.140995,"marketCap":34881905243.48},{"date":"2020-10-16","current":62.445527,"twenty":11.519109,"median":14.876003,"eighty":47.529196,"marketCap":35776953238.05},{"date":"2020-10-23","current":67.843126,"twenty":11.519256,"median":14.879111,"eighty":48.023079,"marketCap":38929655651.08},{"date":"2020-10-30","current":23.003624,"twenty":11.519109,"median":14.886097,"eighty":48.205221,"marketCap":42757038353.01},{"date":"2020-11-06","current":28.453641,"twenty":11.519109,"median":14.905918,"eighty":48.205221,"marketCap":53505408555.31},{"date":"2020-11-13","current":26.875227,"twenty":11.519109,"median":14.937058,"eighty":48.205221,"marketCap":50579743474.13},{"date":"2020-11-20","current":28.70524,"twenty":11.519109,"median":15.032991,"eighty":48.205221,"marketCap":54362660208.49},{"date":"2020-11-27","current":29.151834,"twenty":11.519109,"median":15.078229,"eighty":48.205221,"marketCap":55079399892.29},{"date":"2020-12-04","current":27.817659,"twenty":11.519109,"median":15.141618,"eighty":48.205221,"marketCap":52936788812.85},{"date":"2020-12-11","current":27.245305,"twenty":11.519109,"median":15.210629,"eighty":48.205221,"marketCap":51723544656.38},{"date":"2020-12-18","current":26.879489,"twenty":11.519696,"median":15.340675,"eighty":48.246482,"marketCap":51111795633.62},{"date":"2020-12-24","current":26.348645,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50154067231.71},{"date":"2020-12-31","current":26.574676,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50605037298.74},{"date":"2021-01-08","current":30.212349,"twenty":26.572282,"median":27.581197,"eighty":29.376232,"marketCap":58050221500.36},{"date":"2021-01-15","current":28.863473,"twenty":26.766179,"median":28.545076,"eighty":29.213618,"marketCap":55379787498.58},{"date":"2021-01-22","current":33.986669,"twenty":27.306257,"median":28.952699,"eighty":30.374287,"marketCap":65182122491.38},{"date":"2021-01-29","current":27.312443,"twenty":27.473695,"median":28.969515,"eighty":31.033349,"marketCap":52814857651.2},{"date":"2021-02-05","current":25.275322,"twenty":26.875917,"median":28.782848,"eighty":30.641352,"marketCap":48582861304.37},{"date":"2021-02-11","current":26.868316,"twenty":26.6382,"median":28.215569,"eighty":30.376739,"marketCap":51718871021.58},{"date":"2021-02-19","current":27.503356,"twenty":26.756594,"median":27.851034,"eighty":30.337978,"marketCap":52964354725.32},{"date":"2021-02-26","current":26.202546,"twenty":26.756594,"median":27.821175,"eighty":30.162096,"marketCap":50348426636.01},{"date":"2021-03-05","current":26.532181,"twenty":26.569889,"median":27.581197,"eighty":29.879775,"marketCap":50854019420.76},{"date":"2021-03-12","current":26.643122,"twenty":26.499307,"median":27.340913,"eighty":29.440903,"marketCap":50977257437.33},{"date":"2021-03-19","current":27.470787,"twenty":26.539483,"median":27.447808,"eighty":28.979605,"marketCap":52543367350.83},{"date":"2021-03-26","current":27.991634,"twenty":26.569889,"median":27.459297,"eighty":28.934854,"marketCap":53303232776.16},{"date":"2021-04-01","current":9.10889,"twenty":26.317422,"median":27.368756,"eighty":28.863473,"marketCap":57718455761.22},{"date":"2021-04-09","current":9.646896,"twenty":26.145943,"median":27.333957,"eighty":28.815098,"marketCap":61262453413.95},{"date":"2021-04-16","current":9.242354,"twenty":25.592205,"median":27.177405,"eighty":28.696753,"marketCap":58915645913.02},{"date":"2021-04-23","current":9.125459,"twenty":9.582983,"median":27.082819,"eighty":28.440124,"marketCap":58316091045.95},{"date":"2021-04-30","current":6.661273,"twenty":9.317024,"median":26.858669,"eighty":28.252263,"marketCap":59913317693.95},{"date":"2021-05-07","current":6.889743,"twenty":9.139129,"median":26.743747,"eighty":28.128566,"marketCap":62369757130.52},{"date":"2021-05-14","current":6.599996,"twenty":9.049612,"median":26.688305,"eighty":28.056018,"marketCap":59707911125.92},{"date":"2021-05-21","current":6.736974,"twenty":8.649966,"median":26.571684,"eighty":28.024446,"marketCap":60963905998.88},{"date":"2021-05-28","current":6.552362,"twenty":6.856388,"median":26.491088,"eighty":27.955918,"marketCap":59877560841.33},{"date":"2021-06-04","current":6.521683,"twenty":6.731668,"median":26.184269,"eighty":27.881819,"marketCap":59314670098.2},{"date":"2021-06-11","current":6.910214,"twenty":6.74957,"median":26.113928,"eighty":27.843563,"marketCap":62843777947.85},{"date":"2021-06-18","current":7.013713,"twenty":6.743272,"median":25.696181,"eighty":27.827884,"marketCap":63267761361.97},{"date":"2021-06-25","current":7.608931,"twenty":6.775368,"median":25.182973,"eighty":27.792504,"marketCap":68593774588.96},{"date":"2021-07-02","current":7.934801,"twenty":6.802987,"median":9.567004,"eighty":27.722544,"marketCap":71406468135.82},{"date":"2021-07-09","current":7.138213,"twenty":6.834151,"median":9.375177,"eighty":27.655999,"marketCap":64173486738.1},{"date":"2021-07-16","current":7.272744,"twenty":6.837816,"median":9.212467,"eighty":27.638818,"marketCap":65381592111.83},{"date":"2021-07-23","current":7.23461,"twenty":6.889743,"median":9.144975,"eighty":27.581197,"marketCap":65032510518.6},{"date":"2021-07-30","current":6.759728,"twenty":6.834151,"median":9.117175,"eighty":27.503356,"marketCap":60967914580.93},{"date":"2021-08-06","current":7.251729,"twenty":6.837816,"median":9.014948,"eighty":27.470787,"marketCap":65247471449.66},{"date":"2021-08-13","current":7.454391,"twenty":6.88057,"median":8.702307,"eighty":27.447808,"marketCap":67162312464.04},{"date":"2021-08-20","current":7.218992,"twenty":6.889743,"median":7.934801,"eighty":27.389644,"marketCap":64857102904.69},{"date":"2021-08-27","current":7.671067,"twenty":6.910214,"median":7.747266,"eighty":27.347868,"marketCap":69222394956.75},{"date":"2021-09-03","current":6.300275,"twenty":6.834151,"median":7.671067,"eighty":27.333957,"marketCap":74560067786.52},{"date":"2021-09-10","current":6.50789,"twenty":6.759728,"median":7.635333,"eighty":27.312443,"marketCap":77215140578.82},{"date":"2021-09-17","current":6.27858,"twenty":6.726816,"median":7.540937,"eighty":27.192708,"marketCap":74274090014.98},{"date":"2021-09-24","current":6.082867,"twenty":6.695347,"median":7.502759,"eighty":27.168223,"marketCap":71992147292.24},{"date":"2021-09-30","current":5.636292,"twenty":6.678076,"median":7.491968,"eighty":27.13559,"marketCap":66930067793.79},{"date":"2021-10-08","current":5.408801,"twenty":6.620821,"median":7.475606,"eighty":27.096857,"marketCap":64225711264.98},{"date":"2021-10-15","current":5.343356,"twenty":6.595573,"median":7.446407,"eighty":27.00723,"marketCap":63492118393.16},{"date":"2021-10-22","current":5.365541,"twenty":6.54441,"median":7.389095,"eighty":26.883635,"marketCap":64213477463.72},{"date":"2021-10-29","current":3.945632,"twenty":6.508086,"median":7.346012,"eighty":26.860598,"marketCap":64456793509.74},{"date":"2021-11-05","current":3.607942,"twenty":6.370491,"median":7.313676,"eighty":26.839032,"marketCap":59037321738.79},{"date":"2021-11-12","current":3.595085,"twenty":6.287258,"median":7.280049,"eighty":26.791928,"marketCap":59069484054.6},{"date":"2021-11-19","current":3.658064,"twenty":6.105164,"median":7.253771,"eighty":26.743393,"marketCap":60019215631.03},{"date":"2021-11-26","current":3.721625,"twenty":5.981724,"median":7.236252,"eighty":26.739111,"marketCap":61081620267.91},{"date":"2021-12-03","current":3.886082,"twenty":5.817153,"median":7.221497,"eighty":26.697341,"marketCap":63898718416.77},{"date":"2021-12-10","current":3.791784,"twenty":5.563857,"median":7.161148,"eighty":26.615744,"marketCap":62454634044.43},{"date":"2021-12-17","current":3.785621,"twenty":5.501049,"median":7.071467,"eighty":26.572282,"marketCap":62310031422.36},{"date":"2021-12-24","current":3.669711,"twenty":5.422082,"median":7.060865,"eighty":26.554088,"marketCap":60459869638.34},{"date":"2021-12-31","current":3.707478,"twenty":5.347793,"median":7.044757,"eighty":26.523962,"marketCap":61214970830.64},{"date":"2022-01-07","current":3.059114,"twenty":8.18208,"median":19.575506,"eighty":48.939299,"marketCap":50317911516},{"date":"2022-01-14","current":3.050006,"twenty":8.118401,"median":19.575506,"eighty":48.939299,"marketCap":50277366731},{"date":"2022-01-21","current":2.978255,"twenty":7.964804,"median":19.575506,"eighty":48.939299,"marketCap":49206995036},{"date":"2022-01-28","current":2.833035,"twenty":7.889126,"median":19.575506,"eighty":48.939299,"marketCap":46688184508},{"date":"2022-02-04","current":2.85555,"twenty":7.870559,"median":19.669577,"eighty":48.986033,"marketCap":47036149692},{"date":"2022-02-11","current":2.869144,"twenty":7.817981,"median":19.669577,"eighty":48.986033,"marketCap":47355534982},{"date":"2022-02-18","current":2.78478,"twenty":7.800396,"median":19.669577,"eighty":48.986033,"marketCap":46188833438},{"date":"2022-02-25","current":2.675373,"twenty":7.787745,"median":19.669577,"eighty":48.986033,"marketCap":44483590443},{"date":"2022-03-04","current":2.686768,"twenty":7.765303,"median":19.669577,"eighty":48.986033,"marketCap":44690167797},{"date":"2022-03-11","current":2.604124,"twenty":7.733156,"median":19.669577,"eighty":48.986033,"marketCap":43250116189},{"date":"2022-03-18","current":2.602303,"twenty":7.692103,"median":19.669577,"eighty":48.986033,"marketCap":43047549922},{"date":"2022-03-25","current":2.542575,"twenty":7.636724,"median":19.669577,"eighty":48.986033,"marketCap":42061277435},{"date":"2022-04-01","current":5.293954,"twenty":7.568045,"median":16.483014,"eighty":48.986033,"marketCap":43590314307},{"date":"2022-04-08","current":5.038503,"twenty":7.538649,"median":16.179303,"eighty":48.986033,"marketCap":41387300987},{"date":"2022-04-14","current":5.036007,"twenty":7.49902,"median":16.000187,"eighty":48.986033,"marketCap":41320934771},{"date":"2022-04-22","current":4.96168,"twenty":7.490273,"median":15.871853,"eighty":48.986033,"marketCap":39910527096},{"date":"2022-04-29","current":4.674374,"twenty":7.437033,"median":15.742246,"eighty":48.986033,"marketCap":38098518035},{"date":"2022-05-06","current":4.785023,"twenty":7.389096,"median":15.575544,"eighty":48.939299,"marketCap":38676400719},{"date":"2022-05-13","current":4.997022,"twenty":7.353464,"median":15.254831,"eighty":48.986033,"marketCap":39667275219},{"date":"2022-05-20","current":5.039974,"twenty":7.324904,"median":15.132468,"eighty":48.986033,"marketCap":40569587980},{"date":"2022-05-27","current":5.260395,"twenty":7.26996,"median":15.042264,"eighty":48.986033,"marketCap":42307143379},{"date":"2022-06-02","current":5.372771,"twenty":7.243451,"median":14.89986,"eighty":48.939299,"marketCap":43442850781},{"date":"2022-06-10","current":5.392552,"twenty":7.220996,"median":14.604182,"eighty":48.986033,"marketCap":43409991615},{"date":"2022-06-17","current":5.270958,"twenty":7.151201,"median":14.398016,"eighty":48.986033,"marketCap":42286682939},{"date":"2022-06-24","current":5.239326,"twenty":7.070974,"median":14.261056,"eighty":48.986033,"marketCap":42200263994},{"date":"2022-06-30","current":5.427899,"twenty":7.054563,"median":14.02545,"eighty":48.986033,"marketCap":43629802282},{"date":"2022-07-08","current":5.283281,"twenty":7.01663,"median":13.686535,"eighty":49.032767,"marketCap":42524764106},{"date":"2022-07-15","current":5.118837,"twenty":6.886074,"median":13.575454,"eighty":49.032767,"marketCap":40819329518},{"date":"2022-07-22","current":5.358021,"twenty":6.796446,"median":13.382203,"eighty":49.032767,"marketCap":42754690631},{"date":"2022-07-29","current":5.058009,"twenty":6.727628,"median":13.292431,"eighty":49.032767,"marketCap":40393523839},{"date":"2022-08-05","current":5.015086,"twenty":6.694859,"median":13.193825,"eighty":49.032767,"marketCap":39964974807},{"date":"2022-08-29","current":4.790425,"twenty":6.678076,"median":13.099278,"eighty":49.402472,"marketCap":37544134198},{"date":"2022-09-23","current":5.973701,"twenty":6.598582,"median":12.978646,"eighty":49.81977,"marketCap":32503875455},{"date":"2022-09-30","current":5.530421,"twenty":6.544411,"median":12.951203,"eighty":49.81977,"marketCap":29912920138},{"date":"2022-10-07","current":5.577086,"twenty":6.44186,"median":12.886777,"eighty":49.767226,"marketCap":30193767246},{"date":"2022-10-14","current":5.918144,"twenty":6.291597,"median":12.80079,"eighty":49.767226,"marketCap":31782237306},{"date":"2022-10-21","current":5.925108,"twenty":6.08342,"median":12.685717,"eighty":49.767226,"marketCap":31633799790},{"date":"2022-10-28","current":27.782312,"twenty":6.06604,"median":12.663314,"eighty":49.767226,"marketCap":29685732170},{"date":"2022-11-04","current":29.654625,"twenty":6.06604,"median":12.663314,"eighty":49.237456,"marketCap":31367537218},{"date":"2022-11-11","current":30.167299,"twenty":6.06604,"median":12.663314,"eighty":48.251803,"marketCap":32300671372},{"date":"2022-11-18","current":29.996114,"twenty":6.06604,"median":12.663314,"eighty":47.765708,"marketCap":32272994703},{"date":"2022-11-25","current":30.678874,"twenty":6.06604,"median":12.663314,"eighty":47.198913,"marketCap":32962667397},{"date":"2022-12-02","current":30.919437,"twenty":6.06604,"median":12.663314,"eighty":46.819945,"marketCap":33592283184},{"date":"2022-12-09","current":30.561749,"twenty":6.06604,"median":12.663314,"eighty":46.562389,"marketCap":33595168554},{"date":"2022-12-16","current":30.02355,"twenty":6.063981,"median":12.65596,"eighty":46.317983,"marketCap":32933794553},{"date":"2022-12-23","current":28.844766,"twenty":6.063981,"median":12.65596,"eighty":46.168613,"marketCap":31689059702},{"date":"2022-12-30","current":29.556028,"twenty":6.063981,"median":12.65596,"eighty":45.984114,"marketCap":32550052820},{"date":"2023-01-06","current":29.006621,"twenty":6.063981,"median":12.65596,"eighty":45.776682,"marketCap":32388938104},{"date":"2023-01-13","current":27.825978,"twenty":6.062951,"median":12.65337,"eighty":45.708881,"marketCap":31731309616},{"date":"2023-01-20","current":29.225733,"twenty":6.062951,"median":12.65337,"eighty":45.427315,"marketCap":33230584606},{"date":"2023-01-27","current":29.664561,"twenty":6.059881,"median":12.641413,"eighty":45.266173,"marketCap":33682295578},{"date":"2023-02-03","current":28.437765,"twenty":6.059881,"median":12.641413,"eighty":44.832523,"marketCap":32608353993},{"date":"2023-02-10","current":28.681094,"twenty":6.058858,"median":12.635662,"eighty":44.545193,"marketCap":32664118403},{"date":"2023-02-17","current":34.130765,"twenty":6.059881,"median":12.641413,"eighty":43.86544,"marketCap":38421171120.76},{"date":"2023-02-24","current":33.792672,"twenty":6.060905,"median":12.647163,"eighty":43.503658,"marketCap":37764777740.39},{"date":"2023-03-03","current":33.915557,"twenty":6.059881,"median":12.641413,"eighty":43.138636,"marketCap":37888578317.69},{"date":"2023-03-10","current":32.685338,"twenty":32.812278,"median":33.002688,"eighty":33.193097,"marketCap":36244733881.37},{"date":"2023-03-17","current":33.040071,"twenty":6.057835,"median":9.052149,"eighty":28.04632,"marketCap":36992586510.69},{"date":"2023-03-24","current":32.552166,"twenty":6.057835,"median":9.052149,"eighty":28.215569,"marketCap":36864760965.1},{"date":"2023-03-31","current":9.978775,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":36698813330.52},{"date":"2023-04-06","current":9.765306,"twenty":6.059881,"median":9.055435,"eighty":28.302809,"marketCap":35890574228.8},{"date":"2023-04-14","current":9.963016,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":36653379569.45},{"date":"2023-04-21","current":9.346699,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34368294028.39},{"date":"2023-04-28","current":9.291376,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33910479912.5},{"date":"2023-05-05","current":17.881139,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33973452772.45},{"date":"2023-05-12","current":18.066226,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34088743385.14},{"date":"2023-05-19","current":17.926675,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":33349786567.85},{"date":"2023-05-25","current":17.438523,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32308159125.4},{"date":"2023-06-02","current":17.70283,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32686621860.02},{"date":"2023-06-09","current":17.657184,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32555303353.51},{"date":"2023-06-16","current":17.545056,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32193646030.81},{"date":"2023-06-23","current":16.431933,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":29986710568.59},{"date":"2023-06-30","current":17.258822,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":31210802422.54},{"date":"2023-07-07","current":17.502697,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31590078807.85},{"date":"2023-07-14","current":17.863258,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32693261014.71},{"date":"2023-07-21","current":17.71205,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32265862440.12},{"date":"2023-07-28","current":17.548938,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31934505239.33},{"date":"2023-08-04","current":18.583666,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33873655324.23},{"date":"2023-08-11","current":18.618692,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33745876927.14},{"date":"2023-08-18","current":17.766322,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31970427779.31},{"date":"2023-08-25","current":17.412051,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31348388319.54},{"date":"2023-09-01","current":26.764265,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31211862842.4},{"date":"2023-09-08","current":26.679275,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":30746472692.99},{"date":"2023-09-15","current":26.966048,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31317922620.18},{"date":"2023-09-22","current":27.530928,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31834166079.75},{"date":"2023-09-29","current":27.205748,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":31512109862.41},{"date":"2023-10-06","current":26.570992,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":30762140693.74},{"date":"2023-10-13","current":25.536303,"twenty":6.058858,"median":9.072721,"eighty":28.305056,"marketCap":29520084585.71},{"date":"2023-10-20","current":25.030738,"twenty":6.059881,"median":9.090571,"eighty":28.302809,"marketCap":28891066101.44},{"date":"2023-10-27","current":25.329627,"twenty":6.058858,"median":9.10889,"eighty":28.305056,"marketCap":29223507354.38},{"date":"2023-11-03","current":45.982345,"twenty":6.058858,"median":9.13036,"eighty":28.607257,"marketCap":29433197823.88},{"date":"2023-11-10","current":47.316986,"twenty":6.058858,"median":9.14125,"eighty":28.678811,"marketCap":30281169545},{"date":"2023-11-17","current":51.179249,"twenty":6.058858,"median":9.154716,"eighty":28.754669,"marketCap":33048275495.23},{"date":"2023-11-24","current":52.624178,"twenty":6.058858,"median":9.18258,"eighty":28.811123,"marketCap":34261072656.02},{"date":"2023-12-01","current":51.714189,"twenty":6.058858,"median":9.223174,"eighty":28.911782,"marketCap":33808231449.08},{"date":"2023-12-08","current":52.800131,"twenty":6.058858,"median":9.254312,"eighty":28.988878,"marketCap":34378652880.87},{"date":"2023-12-15","current":54.219892,"twenty":6.058858,"median":9.2874,"eighty":29.146576,"marketCap":35506933563.22},{"date":"2023-12-22","current":54.472189,"twenty":6.058858,"median":9.345942,"eighty":29.299031,"marketCap":35648328963.18},{"date":"2023-12-29","current":52.978591,"twenty":6.058858,"median":9.371777,"eighty":29.54293,"marketCap":34855730493.74},{"date":"2024-01-05","current":54.680483,"twenty":6.058858,"median":9.428301,"eighty":29.640982,"marketCap":35721721874.92},{"date":"2024-01-12","current":59.188165,"twenty":6.058858,"median":9.50037,"eighty":30.018063,"marketCap":38687088706.71},{"date":"2024-01-19","current":55.244603,"twenty":6.058858,"median":9.712383,"eighty":30.120865,"marketCap":36059865312.5},{"date":"2024-01-26","current":59.119633,"twenty":6.058858,"median":9.745672,"eighty":30.253949,"marketCap":38439031968.51},{"date":"2024-02-02","current":58.391326,"twenty":6.058858,"median":9.868835,"eighty":30.381455,"marketCap":37917089863.69},{"date":"2024-02-09","current":62.279943,"twenty":6.061928,"median":10.00006,"eighty":30.56665,"marketCap":40641375633.84},{"date":"2024-02-16","current":60.711549,"twenty":6.059881,"median":10.176071,"eighty":30.776606,"marketCap":39626470641.37},{"date":"2024-02-23","current":62.854958,"twenty":6.059881,"median":10.425751,"eighty":31.092033,"marketCap":40809203244.25},{"date":"2024-03-01","current":66.970906,"twenty":6.060905,"median":10.687409,"eighty":31.480846,"marketCap":43508642564.4},{"date":"2024-03-08","current":68.953818,"twenty":6.060905,"median":15.629547,"eighty":31.960467,"marketCap":44816791312.77},{"date":"2024-03-15","current":65.465071,"twenty":6.060905,"median":15.834729,"eighty":32.522838,"marketCap":42511603939.18},{"date":"2024-03-22","current":67.022678,"twenty":6.060905,"median":15.902855,"eighty":32.998624,"marketCap":43483269094.6},{"date":"2024-03-28","current":66.703981,"twenty":6.060905,"median":15.999827,"eighty":33.343403,"marketCap":43138089163.63},{"date":"2024-04-05","current":100.830886,"twenty":6.057835,"median":16.0426,"eighty":33.915557,"marketCap":45965742820.09},{"date":"2024-04-12","current":97.780198,"twenty":6.058858,"median":16.100688,"eighty":34.276775,"marketCap":44600335766.91},{"date":"2024-04-19","current":100.888323,"twenty":6.058858,"median":16.127422,"eighty":34.788013,"marketCap":45978754616.52},{"date":"2024-04-26","current":93.114334,"twenty":6.060905,"median":16.158761,"eighty":44.776248,"marketCap":42383521473.88},{"date":"2024-05-03","current":111.177515,"twenty":6.060905,"median":16.215574,"eighty":45.240646,"marketCap":41381704596.17},{"date":"2024-05-10","current":121.962014,"twenty":6.060905,"median":16.32927,"eighty":45.582083,"marketCap":45503609347.73},{"date":"2024-05-17","current":117.632624,"twenty":6.060905,"median":16.436595,"eighty":45.769462,"marketCap":43823909401.83},{"date":"2024-05-24","current":114.757725,"twenty":6.060905,"median":16.638386,"eighty":46.00962,"marketCap":42655228268.57},{"date":"2024-05-31","current":120.421926,"twenty":6.060905,"median":16.846528,"eighty":46.262137,"marketCap":44806157968.57},{"date":"2024-06-07","current":137.54249,"twenty":6.060905,"median":17.04552,"eighty":46.649666,"marketCap":51112848973.97},{"date":"2024-06-14","current":125.121083,"twenty":6.060905,"median":17.200884,"eighty":47.015357,"marketCap":46454265152.5},{"date":"2024-06-21","current":124.966096,"twenty":6.060905,"median":17.272151,"eighty":47.347163,"marketCap":46299593298.98},{"date":"2024-06-28","current":119.924862,"twenty":6.060905,"median":17.406173,"eighty":47.802084,"marketCap":44413397156.65},{"date":"2024-07-05","current":112.666629,"twenty":6.060905,"median":17.437322,"eighty":48.719877,"marketCap":41716295470.82},{"date":"2024-07-12","current":107.670364,"twenty":6.060905,"median":17.470793,"eighty":49.741421,"marketCap":39924923724.46},{"date":"2024-07-19","current":104.112688,"twenty":6.060905,"median":17.537653,"eighty":51.740158,"marketCap":38606434834.73},{"date":"2024-07-26","current":99.847215,"twenty":6.060905,"median":17.569115,"eighty":52.08835,"marketCap":37162289446.95},{"date":"2024-08-02","current":98.94214,"twenty":6.060905,"median":17.612953,"eighty":52.432328,"marketCap":36803969734.71},{"date":"2024-08-09","current":94.704448,"twenty":6.060905,"median":17.663651,"eighty":52.634168,"marketCap":35462440940.27},{"date":"2024-08-16","current":95.189339,"twenty":6.060905,"median":17.749103,"eighty":52.864856,"marketCap":35657861524.28},{"date":"2024-08-23","current":93.148009,"twenty":6.060905,"median":17.848023,"eighty":53.382944,"marketCap":35040659833.67},{"date":"2024-08-30","current":37.245591,"twenty":6.060905,"median":17.876508,"eighty":53.484309,"marketCap":36355830729.34},{"date":"2024-09-06","current":35.445567,"twenty":6.060905,"median":17.990391,"eighty":53.484309,"marketCap":34615469141.66},{"date":"2024-09-13","current":33.156471,"twenty":6.060905,"median":18.11403,"eighty":53.484309,"marketCap":32295221785.12},{"date":"2024-09-20","current":33.747852,"twenty":6.059881,"median":18.235352,"eighty":53.502083,"marketCap":33068365399.99},{"date":"2024-09-27","current":39.982557,"twenty":6.059881,"median":18.436878,"eighty":53.502083,"marketCap":39413157581.04},{"date":"2024-10-04","current":43.307152,"twenty":6.059881,"median":18.57974,"eighty":53.502083,"marketCap":42496495212.61},{"date":"2024-10-10","current":41.832439,"twenty":6.060905,"median":18.689739,"eighty":53.484309,"marketCap":40783587081.57},{"date":"2024-10-18","current":39.565903,"twenty":6.059881,"median":24.532249,"eighty":53.502083,"marketCap":38372747568.55},{"date":"2024-10-25","current":40.448133,"twenty":6.059881,"median":25.139205,"eighty":53.502083,"marketCap":39225885654.69},{"date":"2024-11-01","current":20.910481,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40053415821.67},{"date":"2024-11-08","current":21.431777,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40740898389.01},{"date":"2024-11-15","current":20.359236,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":38409540737.72},{"date":"2024-11-22","current":20.003592,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37720709289.16},{"date":"2024-11-29","current":19.64597,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37021497395.7},{"date":"2024-12-06","current":19.751585,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37132851388.29},{"date":"2024-12-13","current":19.560375,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36700797949.87},{"date":"2024-12-20","current":19.056749,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":35597416154.53},{"date":"2024-12-27","current":19.343876,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36105726938.3},{"date":"2025-01-03","current":18.353944,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34291541308.12},{"date":"2025-01-10","current":17.718157,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":32978238553.7},{"date":"2025-01-17","current":18.248037,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":33991896696.63},{"date":"2025-01-24","current":18.227727,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34166818883.88},{"date":"2025-01-28","current":19.467761,"twenty":6.060905,"median":25.275322,"eighty":53.484309,"marketCap":36682428099.41},{"date":"2025-02-07","current":19.308396,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36176296470.75},{"date":"2025-02-14","current":19.465113,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36382827351.78},{"date":"2025-02-21","current":19.758627,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":37133989999.35},{"date":"2025-02-28","current":19.301446,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36155222050.35},{"date":"2025-03-07","current":19.808984,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37254917602.89},{"date":"2025-03-14","current":20.45815,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":38489805979.56},{"date":"2025-03-21","current":22.327661,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":41990596745.55},{"date":"2025-03-28","current":12.624285,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":40158871032.45},{"date":"2025-04-03","current":11.687752,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37106249032.91},{"date":"2025-04-11","current":10.46512,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33003924997.57},{"date":"2025-04-17","current":10.332104,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":32662600111.37}],"updateTime":1745355163718}}}