港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高維科技

0.385

+0.03510.00%

成交量：1,000.00

成交額：400.00

市值：1.23億

市盈率：-6.40

高：0.385

開：0.385

低：0.385

收：0.350

資料載入中...

總覽公司新聞公告

年度報告

截至二零一九年十二月三十一日止年度全年業績公佈

半年度報告

中期業績報告 2019

半年度報告

截至二零一九年六月三十日止六個月中期業績公佈

半年度報告

截至二零一八年六月三十日止六個月中期業績公佈

業績預告

股份購回

發行股份及購回股份之一般性授權及重選退任董事及股東周年大會通告

年度報告

截至二零一七年十二月三十一日止年度全年業績公佈

業績預告

正面盈利預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02086/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02086"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","market":"HK","secType":"STK","nameCN":"高維科技","latestPrice":0.385,"timestamp":1741590811377,"preClose":0.35,"halted":0,"volume":1000,"delay":0,"changeRate":0.1,"change":0.035,"floatShares":319564892,"shares":319564892,"eps":-0.03988,"lyrEps":-0.060116,"pbRate":2.06,"amount":400,"amplitude":0,"volumeRatio":0.2083333268229169,"dividePrice":0,"prevYearClose":0.42,"fiveDayClose":0.37,"twentyDayClose":0.405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","floatShares":319564892,"roa":"-9.82%","roe":"-19.16%","lyrEps":-0.060116,"volumeRatio":0.2083333268229169,"shares":319564892,"dividePrice":0,"high":0.385,"amplitude":0,"preClose":0.35,"low":0.385,"week52Low":0.33,"pbRate":"2.06","psRate":"1.52","week52High":0.89,"institutionHeld":0,"latestPrice":0.385,"committee":1,"eps":-0.060116,"divideRate":0,"volume":1000,"delay":0,"ttmEps":-0.03988,"open":0.385,"prevYearClose":0.42,"prevWeekClose":0.35,"prevMonthClose":0.37,"prevQuarterClose":0.42,"fiveDayClose":0.37,"twentyDayClose":0.405,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02086\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-27","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-29","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-24","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661304600000,"name":null,"time":"","dateTimestamp":1661270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02086\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-05","paymentDate":"2015-05-20","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-17","value":0.01,"currency":"HKD"},{"executeDate":"2016-10-14","recordDate":"2016-10-17","paymentDate":"2016-10-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02086\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02086","date":"2025-03-07","current":-8.777188,"percent":0.879093,"low":-87.369896,"twenty":-38.449492,"median":-15.477171,"eighty":-9.561782,"high":266.777085,"avg":-6.502304,"sd":69.883811,"marketCap":111847712},"quantilePoints":[{"date":"2020-03-13","current":-26.248197,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":151793323},{"date":"2020-03-20","current":-25.14301,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":145402025},{"date":"2020-03-27","current":-25.9719,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":150195499},{"date":"2020-04-03","current":-24.314119,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":140608552},{"date":"2020-04-09","current":-25.419307,"twenty":-43.102302,"median":36.229675,"eighty":64.529948,"marketCap":146999850},{"date":"2020-04-17","current":-25.9719,"twenty":-43.102302,"median":36.808913,"eighty":64.529948,"marketCap":150195499},{"date":"2020-04-24","current":-17.411818,"twenty":-43.102302,"median":36.808913,"eighty":64.529948,"marketCap":143804201},{"date":"2020-04-29","current":-16.637959,"twenty":-43.102302,"median":36.808913,"eighty":64.529948,"marketCap":137412903},{"date":"2020-05-08","current":-17.605282,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":145402025},{"date":"2020-05-15","current":-17.218353,"twenty":-43.102302,"median":37.36081,"eighty":64.529948,"marketCap":142206376},{"date":"2020-05-22","current":-16.25103,"twenty":-43.102302,"median":35.96104,"eighty":64.529948,"marketCap":134217254},{"date":"2020-05-29","current":-15.477171,"twenty":-43.102302,"median":33.963204,"eighty":64.529948,"marketCap":127825956},{"date":"2020-06-05","current":-16.25103,"twenty":-43.102302,"median":33.445247,"eighty":64.529948,"marketCap":134217254},{"date":"2020-06-12","current":-15.090242,"twenty":-43.102302,"median":31.568436,"eighty":64.529948,"marketCap":124630307},{"date":"2020-06-19","current":-15.477171,"twenty":-43.102302,"median":31.278782,"eighty":64.529948,"marketCap":127825956},{"date":"2020-06-26","current":-15.670636,"twenty":-43.102302,"median":30.989199,"eighty":64.529948,"marketCap":129423781},{"date":"2020-07-03","current":-15.477171,"twenty":-43.102302,"median":30.699545,"eighty":64.529948,"marketCap":127825956},{"date":"2020-07-10","current":-15.477171,"twenty":-43.102302,"median":30.699545,"eighty":64.529948,"marketCap":127825956},{"date":"2020-07-17","current":-17.605282,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":145402025},{"date":"2020-07-24","current":-16.637959,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":137412903},{"date":"2020-07-31","current":-15.477171,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":127825956},{"date":"2020-08-07","current":-16.831424,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":139010728},{"date":"2020-08-14","current":-16.25103,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":134217254},{"date":"2020-08-21","current":-16.057565,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":132619430},{"date":"2020-08-28","current":-15.477171,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":127825956},{"date":"2020-09-04","current":-19.346464,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":159782446},{"date":"2020-09-11","current":-27.783218,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":153391148},{"date":"2020-09-18","current":-27.783218,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":153391148},{"date":"2020-09-25","current":-26.336176,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":145402025},{"date":"2020-09-30","current":-26.914993,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":148597674},{"date":"2020-10-09","current":-30.098486,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":166173743},{"date":"2020-10-16","current":-30.098486,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":166173743},{"date":"2020-10-23","current":-30.677303,"twenty":-43.102302,"median":30.120309,"eighty":64.529948,"marketCap":169369392},{"date":"2020-10-30","current":-28.940852,"twenty":-43.102302,"median":30.080918,"eighty":64.529948,"marketCap":159782446},{"date":"2020-11-06","current":-32.413755,"twenty":-43.102302,"median":30.080918,"eighty":64.529948,"marketCap":178956339},{"date":"2020-11-13","current":-35.886657,"twenty":-43.102302,"median":29.396263,"eighty":64.529948,"marketCap":198130233},{"date":"2020-11-20","current":-35.886657,"twenty":-43.102302,"median":23.308081,"eighty":64.529948,"marketCap":198130233},{"date":"2020-11-27","current":-37.044291,"twenty":-43.102302,"median":21.943317,"eighty":64.529948,"marketCap":204521530},{"date":"2020-12-04","current":-38.780742,"twenty":-43.102302,"median":21.515784,"eighty":64.529948,"marketCap":214108477},{"date":"2020-12-11","current":-35.886657,"twenty":-43.102302,"median":21.244485,"eighty":64.529948,"marketCap":198130233},{"date":"2020-12-18","current":-37.044291,"twenty":-43.177443,"median":20.940276,"eighty":64.529948,"marketCap":204521530},{"date":"2020-12-24","current":-38.780742,"twenty":-43.177443,"median":20.78409,"eighty":64.529948,"marketCap":214108477},{"date":"2020-12-31","current":-34.729023,"twenty":-43.177443,"median":20.784067,"eighty":64.529948,"marketCap":191738935},{"date":"2021-01-08","current":-38.780742,"twenty":-37.854635,"median":-36.465474,"eighty":-35.076313,"marketCap":214108477},{"date":"2021-01-15","current":-38.780742,"twenty":-39.012269,"median":-37.623108,"eighty":-36.00242,"marketCap":214108477},{"date":"2021-01-22","current":-38.780742,"twenty":-39.012269,"median":-37.623108,"eighty":-35.886657,"marketCap":214108477},{"date":"2021-01-29","current":-39.359559,"twenty":-39.359559,"median":-38.491333,"eighty":-36.233947,"marketCap":217304126},{"date":"2021-02-05","current":-35.886657,"twenty":-39.359559,"median":-37.623108,"eighty":-35.886657,"marketCap":198130233},{"date":"2021-02-11","current":-39.359559,"twenty":-39.359559,"median":-37.623108,"eighty":-36.118184,"marketCap":217304126},{"date":"2021-02-19","current":-45.14773,"twenty":-39.822613,"median":-38.780742,"eighty":-36.465474,"marketCap":249260615},{"date":"2021-02-26","current":-39.938376,"twenty":-40.40143,"median":-38.780742,"eighty":-36.465474,"marketCap":220499775},{"date":"2021-03-05","current":-37.044291,"twenty":-39.938376,"median":-38.780742,"eighty":-36.465474,"marketCap":204521530},{"date":"2021-03-12","current":-42.832462,"twenty":-40.40143,"median":-38.780742,"eighty":-36.465474,"marketCap":236478020},{"date":"2021-03-19","current":-40.517193,"twenty":-40.517193,"median":-39.359559,"eighty":-36.465474,"marketCap":223695424},{"date":"2021-03-26","current":-10.745395,"twenty":-40.517193,"median":-39.07015,"eighty":-36.465474,"marketCap":217304126},{"date":"2021-04-01","current":-10.587375,"twenty":-40.517193,"median":-38.780742,"eighty":-35.886657,"marketCap":214108477},{"date":"2021-04-09","current":-10.113313,"twenty":-40.517193,"median":-38.780742,"eighty":-35.886657,"marketCap":204521530},{"date":"2021-04-16","current":-9.955293,"twenty":-40.517193,"median":-37.912517,"eighty":-25.19878,"marketCap":201325881},{"date":"2021-04-23","current":-10.113313,"twenty":-40.517193,"median":-37.623108,"eighty":-10.745395,"marketCap":204521530},{"date":"2021-04-30","current":-9.797272,"twenty":-40.517193,"median":-37.044291,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-05-07","current":-11.061436,"twenty":-40.169903,"median":-37.044291,"eighty":-10.113313,"marketCap":223695424},{"date":"2021-05-14","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-21","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-28","current":-9.797272,"twenty":-39.938376,"median":-35.886657,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-06-04","current":-9.797272,"twenty":-39.706849,"median":-35.886657,"eighty":-10.018501,"marketCap":198130233},{"date":"2021-06-11","current":-9.955293,"twenty":-39.359559,"median":-35.30784,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-18","current":-9.955293,"twenty":-39.359559,"median":-34.729023,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-25","current":-9.639252,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":194934584},{"date":"2021-07-02","current":-9.797272,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":198130233},{"date":"2021-07-09","current":-9.481231,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":191738935},{"date":"2021-07-16","current":-9.323211,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":188543286},{"date":"2021-07-23","current":-9.16519,"twenty":-39.359559,"median":-10.587375,"eighty":-9.797272,"marketCap":185347637},{"date":"2021-07-30","current":-8.849149,"twenty":-39.359559,"median":-10.271334,"eighty":-9.797272,"marketCap":178956339},{"date":"2021-08-06","current":-9.323211,"twenty":-39.359559,"median":-10.113313,"eighty":-9.797272,"marketCap":188543286},{"date":"2021-08-13","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-20","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-27","current":-10.271334,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":207717179},{"date":"2021-09-03","current":-7.103798,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":214108477},{"date":"2021-09-10","current":-7.315852,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":220499775},{"date":"2021-09-17","current":-7.739959,"twenty":-38.201925,"median":-10.113313,"eighty":-9.481231,"marketCap":233282371},{"date":"2021-09-24","current":-8.164067,"twenty":-37.738871,"median":-9.955293,"eighty":-9.481231,"marketCap":246064966},{"date":"2021-09-30","current":-8.37612,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":252456264},{"date":"2021-10-08","current":-8.800228,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":265238860},{"date":"2021-10-15","current":-9.224335,"twenty":-37.391581,"median":-9.955293,"eighty":-9.188848,"marketCap":278021456},{"date":"2021-10-22","current":-9.118308,"twenty":-37.044291,"median":-9.955293,"eighty":-9.137061,"marketCap":274825807},{"date":"2021-10-29","current":-9.330362,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":281217104},{"date":"2021-11-05","current":-10.07255,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":303586647},{"date":"2021-11-12","current":-11.132818,"twenty":-37.044291,"median":-9.955293,"eighty":-9.118308,"marketCap":335543136},{"date":"2021-11-19","current":-10.39063,"twenty":-36.812764,"median":-9.955293,"eighty":-9.118308,"marketCap":313173594},{"date":"2021-11-26","current":-10.39063,"twenty":-36.465474,"median":-9.955293,"eighty":-9.137061,"marketCap":313173594},{"date":"2021-12-03","current":-10.814738,"twenty":-36.465474,"median":-9.955293,"eighty":-9.16519,"marketCap":325956189},{"date":"2021-12-10","current":-10.602684,"twenty":-36.465474,"median":-9.955293,"eighty":-9.188848,"marketCap":319564892},{"date":"2021-12-17","current":-10.39063,"twenty":-36.465474,"median":-10.07255,"eighty":-9.224335,"marketCap":313173594},{"date":"2021-12-24","current":-10.814738,"twenty":-36.233947,"median":-10.113313,"eighty":-9.263885,"marketCap":325956189},{"date":"2021-12-31","current":-10.284603,"twenty":-35.886657,"median":-10.113313,"eighty":-9.323211,"marketCap":309977945},{"date":"2022-01-07","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-14","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-21","current":-11.132818,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":335543136},{"date":"2022-01-28","current":-9.436389,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":284412753},{"date":"2022-02-04","current":-9.860496,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":297195349},{"date":"2022-02-11","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-02-18","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-02-25","current":-9.118308,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":274825807},{"date":"2022-03-04","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-03-11","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-03-18","current":-7.845986,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":236478020},{"date":"2022-03-25","current":-6.679691,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":201325881},{"date":"2022-04-01","current":-9.330362,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":281217104},{"date":"2022-04-08","current":-15.586338,"twenty":-44.731831,"median":-15.586338,"eighty":64.687338,"marketCap":332347487},{"date":"2022-04-14","current":-16.035944,"twenty":-44.731831,"median":-15.670636,"eighty":64.687338,"marketCap":341934434},{"date":"2022-04-22","current":-17.085024,"twenty":-44.731831,"median":-15.8641,"eighty":64.687338,"marketCap":364303976},{"date":"2022-04-29","current":-17.085024,"twenty":-44.731831,"median":-16.035944,"eighty":64.687338,"marketCap":364303976},{"date":"2022-05-06","current":-15.586338,"twenty":-44.731831,"median":-16.046754,"eighty":64.687338,"marketCap":332347487},{"date":"2022-05-13","current":-16.185813,"twenty":-44.731831,"median":-16.057565,"eighty":64.687338,"marketCap":345130083},{"date":"2022-05-20","current":-16.48555,"twenty":-44.731831,"median":-16.057565,"eighty":64.543615,"marketCap":351521381},{"date":"2022-05-27","current":-16.185813,"twenty":-44.731831,"median":-16.25103,"eighty":64.529948,"marketCap":345130083},{"date":"2022-06-02","current":-17.684499,"twenty":-44.731831,"median":-16.25103,"eighty":64.372558,"marketCap":377086572},{"date":"2022-06-10","current":-18.433842,"twenty":-44.731831,"median":-16.25103,"eighty":64.036558,"marketCap":393064817},{"date":"2022-06-17","current":-20.232266,"twenty":-44.731831,"median":-16.444494,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-24","current":-20.232266,"twenty":-44.731831,"median":-16.48555,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-30","current":-20.382134,"twenty":-44.731831,"median":-16.637959,"eighty":64.036558,"marketCap":434608253},{"date":"2022-07-08","current":-20.532003,"twenty":-44.731831,"median":-16.637959,"eighty":63.352429,"marketCap":437803902},{"date":"2022-07-15","current":-19.033317,"twenty":-44.731831,"median":-16.831424,"eighty":62.956046,"marketCap":405847412},{"date":"2022-07-22","current":-18.583711,"twenty":-44.731831,"median":-17.024888,"eighty":62.672744,"marketCap":396260466},{"date":"2022-07-29","current":-20.382134,"twenty":-44.731831,"median":-17.085024,"eighty":62.043184,"marketCap":434608253},{"date":"2022-08-05","current":-20.232266,"twenty":-44.731831,"median":-17.085024,"eighty":61.227937,"marketCap":431412604},{"date":"2022-09-16","current":-52.713013,"twenty":-43.362378,"median":-17.218353,"eighty":55.161316,"marketCap":543260316},{"date":"2022-09-23","current":-49.612248,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":511303827},{"date":"2022-09-30","current":-49.302171,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":508108178},{"date":"2022-10-07","current":-48.061865,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":495325582},{"date":"2022-10-14","current":-47.441712,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":488934284},{"date":"2022-10-21","current":-45.891329,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":472956040},{"date":"2022-10-28","current":-38.449492,"twenty":-42.90137,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-11-04","current":-38.759569,"twenty":-42.253644,"median":-17.218353,"eighty":55.273661,"marketCap":399456115},{"date":"2022-11-11","current":-36.278956,"twenty":-41.674827,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-11-18","current":-41.240181,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":425021306},{"date":"2022-11-25","current":-38.139416,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":393064817},{"date":"2022-12-02","current":-38.449492,"twenty":-41.277636,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-12-09","current":-36.278956,"twenty":-41.099576,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-12-16","current":-34.10842,"twenty":-40.865444,"median":-17.151688,"eighty":55.49835,"marketCap":351521381},{"date":"2022-12-23","current":-36.899109,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":380282221},{"date":"2022-12-30","current":-37.209186,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":383477870},{"date":"2023-01-06","current":-36.589033,"twenty":-40.333457,"median":-17.151688,"eighty":55.49835,"marketCap":377086572},{"date":"2023-01-13","current":-36.278956,"twenty":-39.938376,"median":-17.085024,"eighty":55.610695,"marketCap":373890923},{"date":"2023-01-20","current":-36.899109,"twenty":-39.723248,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-01-27","current":-36.899109,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-02-03","current":-37.829339,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":389869168},{"date":"2023-02-10","current":-35.658803,"twenty":-39.069645,"median":-17.085024,"eighty":55.610695,"marketCap":367499625},{"date":"2023-02-17","current":-32.868114,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":338738785},{"date":"2023-02-24","current":-31.937885,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-03","current":-31.937885,"twenty":-38.759569,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-10","current":-33.798344,"twenty":-33.05416,"median":-31.937885,"eighty":-30.821609,"marketCap":348325732},{"date":"2023-03-17","current":-26.97666,"twenty":-38.139416,"median":-17.798747,"eighty":-9.797272,"marketCap":278021456},{"date":"2023-03-24","current":-27.286736,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":281217104},{"date":"2023-03-31","current":266.777085,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":300390998},{"date":"2023-04-06","current":258.262923,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-14","current":258.262923,"twenty":-38.139416,"median":-17.988224,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-21","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-04-28","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-05","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-12","current":258.262923,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":290804051},{"date":"2023-05-19","current":244.072653,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":274825807},{"date":"2023-05-25","current":215.692111,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":242869317},{"date":"2023-06-02","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-06-09","current":241.234599,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":271630158},{"date":"2023-06-16","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-06-23","current":215.692111,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":242869317},{"date":"2023-06-30","current":210.016004,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":236478020},{"date":"2023-07-07","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-07-14","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-07-21","current":221.368219,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":249260615},{"date":"2023-07-28","current":210.016004,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":236478020},{"date":"2023-08-04","current":187.31157,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":210912828},{"date":"2023-08-11","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-18","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-25","current":-56.030694,"twenty":-38.399979,"median":-18.433842,"eighty":-9.955293,"marketCap":188543286},{"date":"2023-09-01","current":-70.275786,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":236478020},{"date":"2023-09-08","current":-60.779058,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":204521530},{"date":"2023-09-15","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-22","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-29","current":-55.081021,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":185347637},{"date":"2023-10-06","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-13","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-20","current":-83.571205,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-10-27","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-03","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-10","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-17","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-24","current":-77.873168,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":262043211},{"date":"2023-12-01","current":-75.02415,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":252456264},{"date":"2023-12-08","current":-73.124804,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":246064966},{"date":"2023-12-15","current":-72.175131,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":242869317},{"date":"2023-12-22","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2023-12-29","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-01-05","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-12","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-19","current":-67.426768,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":226891073},{"date":"2024-01-26","current":-57.93004,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":194934584},{"date":"2024-02-02","current":-51.28233,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-02-09","current":-55.081021,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":185347637},{"date":"2024-02-16","current":-56.030694,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":188543286},{"date":"2024-02-23","current":-69.326113,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-03-01","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-08","current":-74.074477,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-03-15","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-22","current":-61.728731,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":207717179},{"date":"2024-03-28","current":-76.923495,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":258847562},{"date":"2024-04-05","current":-12.97489,"twenty":-38.449492,"median":-18.20904,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-12","current":-12.97489,"twenty":-38.449492,"median":-17.984236,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-19","current":-12.97489,"twenty":-38.449492,"median":-17.834368,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-26","current":-12.97489,"twenty":-38.449492,"median":-17.798747,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-03","current":-12.97489,"twenty":-38.449492,"median":-17.605282,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-10","current":-12.97489,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-17","current":-12.808545,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":246064966},{"date":"2024-05-24","current":-10.978753,"twenty":-38.449492,"median":-17.384762,"eighty":-9.955293,"marketCap":210912828},{"date":"2024-05-31","current":-8.982616,"twenty":-38.449492,"median":-17.218353,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-06-07","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-14","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-21","current":-8.317237,"twenty":-38.449492,"median":-17.024888,"eighty":-9.860496,"marketCap":159782446},{"date":"2024-06-28","current":-9.980685,"twenty":-38.449492,"median":-16.895219,"eighty":-9.860496,"marketCap":191738935},{"date":"2024-07-05","current":-8.816272,"twenty":-38.449492,"median":-16.831424,"eighty":-9.810926,"marketCap":169369392},{"date":"2024-07-12","current":-10.812408,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":207717179},{"date":"2024-07-19","current":-8.816272,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":169369392},{"date":"2024-07-26","current":-9.481651,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":182151988},{"date":"2024-08-02","current":-9.980685,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":191738935},{"date":"2024-08-09","current":-8.816272,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-16","current":-13.291171,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-23","current":-12.789617,"twenty":-38.449492,"median":-16.586747,"eighty":-9.639252,"marketCap":162978094},{"date":"2024-08-30","current":-11.284957,"twenty":-38.449492,"median":-16.48555,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-09-06","current":-9.905684,"twenty":-38.449492,"median":-16.444494,"eighty":-9.639252,"marketCap":126228132},{"date":"2024-09-13","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-20","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-27","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-10-04","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-10-10","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-10-18","current":-11.284957,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-10-25","current":-11.661122,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":148597674},{"date":"2024-11-01","current":-11.78651,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":150195499},{"date":"2024-11-08","current":-12.288064,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":156586797},{"date":"2024-11-15","current":-11.535733,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":146999850},{"date":"2024-11-22","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-11-29","current":-10.031072,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":127825956},{"date":"2024-12-06","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-13","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-12-20","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-27","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-03","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-10","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-17","current":-10.281849,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":131021605},{"date":"2025-01-24","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-01-28","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-07","current":-10.156461,"twenty":-38.449492,"median":-15.886075,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-14","current":-11.284957,"twenty":-38.449492,"median":-15.670636,"eighty":-9.639252,"marketCap":143804201},{"date":"2025-02-21","current":-9.905684,"twenty":-38.449492,"median":-15.586338,"eighty":-9.639252,"marketCap":126228132},{"date":"2025-02-28","current":-9.278742,"twenty":-38.449492,"median":-15.477171,"eighty":-9.639252,"marketCap":118239010},{"date":"2025-03-07","current":-8.777188,"twenty":-38.449492,"median":-15.477171,"eighty":-9.561782,"marketCap":111847712}],"customCompares":[{"symbol":"02086","name":"高維科技","items":[{"date":"2020-03-13","value":-26.248197,"marketCap":151793323},{"date":"2020-03-20","value":-25.14301,"marketCap":145402025},{"date":"2020-03-27","value":-25.9719,"marketCap":150195499},{"date":"2020-04-03","value":-24.314119,"marketCap":140608552},{"date":"2020-04-09","value":-25.419307,"marketCap":146999850},{"date":"2020-04-17","value":-25.9719,"marketCap":150195499},{"date":"2020-04-24","value":-17.411818,"marketCap":143804201},{"date":"2020-04-29","value":-16.637959,"marketCap":137412903},{"date":"2020-05-08","value":-17.605282,"marketCap":145402025},{"date":"2020-05-15","value":-17.218353,"marketCap":142206376},{"date":"2020-05-22","value":-16.25103,"marketCap":134217254},{"date":"2020-05-29","value":-15.477171,"marketCap":127825956},{"date":"2020-06-05","value":-16.25103,"marketCap":134217254},{"date":"2020-06-12","value":-15.090242,"marketCap":124630307},{"date":"2020-06-19","value":-15.477171,"marketCap":127825956},{"date":"2020-06-26","value":-15.670636,"marketCap":129423781},{"date":"2020-07-03","value":-15.477171,"marketCap":127825956},{"date":"2020-07-10","value":-15.477171,"marketCap":127825956},{"date":"2020-07-17","value":-17.605282,"marketCap":145402025},{"date":"2020-07-24","value":-16.637959,"marketCap":137412903},{"date":"2020-07-31","value":-15.477171,"marketCap":127825956},{"date":"2020-08-07","value":-16.831424,"marketCap":139010728},{"date":"2020-08-14","value":-16.25103,"marketCap":134217254},{"date":"2020-08-21","value":-16.057565,"marketCap":132619430},{"date":"2020-08-28","value":-15.477171,"marketCap":127825956},{"date":"2020-09-04","value":-19.346464,"marketCap":159782446},{"date":"2020-09-11","value":-27.783218,"marketCap":153391148},{"date":"2020-09-18","value":-27.783218,"marketCap":153391148},{"date":"2020-09-25","value":-26.336176,"marketCap":145402025},{"date":"2020-09-30","value":-26.914993,"marketCap":148597674},{"date":"2020-10-09","value":-30.098486,"marketCap":166173743},{"date":"2020-10-16","value":-30.098486,"marketCap":166173743},{"date":"2020-10-23","value":-30.677303,"marketCap":169369392},{"date":"2020-10-30","value":-28.940852,"marketCap":159782446},{"date":"2020-11-06","value":-32.413755,"marketCap":178956339},{"date":"2020-11-13","value":-35.886657,"marketCap":198130233},{"date":"2020-11-20","value":-35.886657,"marketCap":198130233},{"date":"2020-11-27","value":-37.044291,"marketCap":204521530},{"date":"2020-12-04","value":-38.780742,"marketCap":214108477},{"date":"2020-12-11","value":-35.886657,"marketCap":198130233},{"date":"2020-12-18","value":-37.044291,"marketCap":204521530},{"date":"2020-12-24","value":-38.780742,"marketCap":214108477},{"date":"2020-12-31","value":-34.729023,"marketCap":191738935},{"date":"2021-01-08","value":-38.780742,"marketCap":214108477},{"date":"2021-01-15","value":-38.780742,"marketCap":214108477},{"date":"2021-01-22","value":-38.780742,"marketCap":214108477},{"date":"2021-01-29","value":-39.359559,"marketCap":217304126},{"date":"2021-02-05","value":-35.886657,"marketCap":198130233},{"date":"2021-02-11","value":-39.359559,"marketCap":217304126},{"date":"2021-02-19","value":-45.14773,"marketCap":249260615},{"date":"2021-02-26","value":-39.938376,"marketCap":220499775},{"date":"2021-03-05","value":-37.044291,"marketCap":204521530},{"date":"2021-03-12","value":-42.832462,"marketCap":236478020},{"date":"2021-03-19","value":-40.517193,"marketCap":223695424},{"date":"2021-03-26","value":-10.745395,"marketCap":217304126},{"date":"2021-04-01","value":-10.587375,"marketCap":214108477},{"date":"2021-04-09","value":-10.113313,"marketCap":204521530},{"date":"2021-04-16","value":-9.955293,"marketCap":201325881},{"date":"2021-04-23","value":-10.113313,"marketCap":204521530},{"date":"2021-04-30","value":-9.797272,"marketCap":198130233},{"date":"2021-05-07","value":-11.061436,"marketCap":223695424},{"date":"2021-05-14","value":-10.271334,"marketCap":207717179},{"date":"2021-05-21","value":-10.271334,"marketCap":207717179},{"date":"2021-05-28","value":-9.797272,"marketCap":198130233},{"date":"2021-06-04","value":-9.797272,"marketCap":198130233},{"date":"2021-06-11","value":-9.955293,"marketCap":201325881},{"date":"2021-06-18","value":-9.955293,"marketCap":201325881},{"date":"2021-06-25","value":-9.639252,"marketCap":194934584},{"date":"2021-07-02","value":-9.797272,"marketCap":198130233},{"date":"2021-07-09","value":-9.481231,"marketCap":191738935},{"date":"2021-07-16","value":-9.323211,"marketCap":188543286},{"date":"2021-07-23","value":-9.16519,"marketCap":185347637},{"date":"2021-07-30","value":-8.849149,"marketCap":178956339},{"date":"2021-08-06","value":-9.323211,"marketCap":188543286},{"date":"2021-08-13","value":-9.481231,"marketCap":191738935},{"date":"2021-08-20","value":-9.481231,"marketCap":191738935},{"date":"2021-08-27","value":-10.271334,"marketCap":207717179},{"date":"2021-09-03","value":-7.103798,"marketCap":214108477},{"date":"2021-09-10","value":-7.315852,"marketCap":220499775},{"date":"2021-09-17","value":-7.739959,"marketCap":233282371},{"date":"2021-09-24","value":-8.164067,"marketCap":246064966},{"date":"2021-09-30","value":-8.37612,"marketCap":252456264},{"date":"2021-10-08","value":-8.800228,"marketCap":265238860},{"date":"2021-10-15","value":-9.224335,"marketCap":278021456},{"date":"2021-10-22","value":-9.118308,"marketCap":274825807},{"date":"2021-10-29","value":-9.330362,"marketCap":281217104},{"date":"2021-11-05","value":-10.07255,"marketCap":303586647},{"date":"2021-11-12","value":-11.132818,"marketCap":335543136},{"date":"2021-11-19","value":-10.39063,"marketCap":313173594},{"date":"2021-11-26","value":-10.39063,"marketCap":313173594},{"date":"2021-12-03","value":-10.814738,"marketCap":325956189},{"date":"2021-12-10","value":-10.602684,"marketCap":319564892},{"date":"2021-12-17","value":-10.39063,"marketCap":313173594},{"date":"2021-12-24","value":-10.814738,"marketCap":325956189},{"date":"2021-12-31","value":-10.284603,"marketCap":309977945},{"date":"2022-01-07","value":-11.662952,"marketCap":351521381},{"date":"2022-01-14","value":-11.662952,"marketCap":351521381},{"date":"2022-01-21","value":-11.132818,"marketCap":335543136},{"date":"2022-01-28","value":-9.436389,"marketCap":284412753},{"date":"2022-02-04","value":-9.860496,"marketCap":297195349},{"date":"2022-02-11","value":-9.012281,"marketCap":271630158},{"date":"2022-02-18","value":-8.800228,"marketCap":265238860},{"date":"2022-02-25","value":-9.118308,"marketCap":274825807},{"date":"2022-03-04","value":-9.012281,"marketCap":271630158},{"date":"2022-03-11","value":-8.800228,"marketCap":265238860},{"date":"2022-03-18","value":-7.845986,"marketCap":236478020},{"date":"2022-03-25","value":-6.679691,"marketCap":201325881},{"date":"2022-04-01","value":-9.330362,"marketCap":281217104},{"date":"2022-04-08","value":-15.586338,"marketCap":332347487},{"date":"2022-04-14","value":-16.035944,"marketCap":341934434},{"date":"2022-04-22","value":-17.085024,"marketCap":364303976},{"date":"2022-04-29","value":-17.085024,"marketCap":364303976},{"date":"2022-05-06","value":-15.586338,"marketCap":332347487},{"date":"2022-05-13","value":-16.185813,"marketCap":345130083},{"date":"2022-05-20","value":-16.48555,"marketCap":351521381},{"date":"2022-05-27","value":-16.185813,"marketCap":345130083},{"date":"2022-06-02","value":-17.684499,"marketCap":377086572},{"date":"2022-06-10","value":-18.433842,"marketCap":393064817},{"date":"2022-06-17","value":-20.232266,"marketCap":431412604},{"date":"2022-06-24","value":-20.232266,"marketCap":431412604},{"date":"2022-06-30","value":-20.382134,"marketCap":434608253},{"date":"2022-07-08","value":-20.532003,"marketCap":437803902},{"date":"2022-07-15","value":-19.033317,"marketCap":405847412},{"date":"2022-07-22","value":-18.583711,"marketCap":396260466},{"date":"2022-07-29","value":-20.382134,"marketCap":434608253},{"date":"2022-08-05","value":-20.232266,"marketCap":431412604},{"date":"2022-09-16","value":-52.713013,"marketCap":543260316},{"date":"2022-09-23","value":-49.612248,"marketCap":511303827},{"date":"2022-09-30","value":-49.302171,"marketCap":508108178},{"date":"2022-10-07","value":-48.061865,"marketCap":495325582},{"date":"2022-10-14","value":-47.441712,"marketCap":488934284},{"date":"2022-10-21","value":-45.891329,"marketCap":472956040},{"date":"2022-10-28","value":-38.449492,"marketCap":396260466},{"date":"2022-11-04","value":-38.759569,"marketCap":399456115},{"date":"2022-11-11","value":-36.278956,"marketCap":373890923},{"date":"2022-11-18","value":-41.240181,"marketCap":425021306},{"date":"2022-11-25","value":-38.139416,"marketCap":393064817},{"date":"2022-12-02","value":-38.449492,"marketCap":396260466},{"date":"2022-12-09","value":-36.278956,"marketCap":373890923},{"date":"2022-12-16","value":-34.10842,"marketCap":351521381},{"date":"2022-12-23","value":-36.899109,"marketCap":380282221},{"date":"2022-12-30","value":-37.209186,"marketCap":383477870},{"date":"2023-01-06","value":-36.589033,"marketCap":377086572},{"date":"2023-01-13","value":-36.278956,"marketCap":373890923},{"date":"2023-01-20","value":-36.899109,"marketCap":380282221},{"date":"2023-01-27","value":-36.899109,"marketCap":380282221},{"date":"2023-02-03","value":-37.829339,"marketCap":389869168},{"date":"2023-02-10","value":-35.658803,"marketCap":367499625},{"date":"2023-02-17","value":-32.868114,"marketCap":338738785},{"date":"2023-02-24","value":-31.937885,"marketCap":329151838},{"date":"2023-03-03","value":-31.937885,"marketCap":329151838},{"date":"2023-03-10","value":-33.798344,"marketCap":348325732},{"date":"2023-03-17","value":-26.97666,"marketCap":278021456},{"date":"2023-03-24","value":-27.286736,"marketCap":281217104},{"date":"2023-03-31","value":266.777085,"marketCap":300390998},{"date":"2023-04-06","value":258.262923,"marketCap":290804051},{"date":"2023-04-14","value":258.262923,"marketCap":290804051},{"date":"2023-04-21","value":232.720436,"marketCap":262043211},{"date":"2023-04-28","value":232.720436,"marketCap":262043211},{"date":"2023-05-05","value":232.720436,"marketCap":262043211},{"date":"2023-05-12","value":258.262923,"marketCap":290804051},{"date":"2023-05-19","value":244.072653,"marketCap":274825807},{"date":"2023-05-25","value":215.692111,"marketCap":242869317},{"date":"2023-06-02","value":218.530165,"marketCap":246064966},{"date":"2023-06-09","value":241.234599,"marketCap":271630158},{"date":"2023-06-16","value":221.368219,"marketCap":249260615},{"date":"2023-06-23","value":215.692111,"marketCap":242869317},{"date":"2023-06-30","value":210.016004,"marketCap":236478020},{"date":"2023-07-07","value":218.530165,"marketCap":246064966},{"date":"2023-07-14","value":221.368219,"marketCap":249260615},{"date":"2023-07-21","value":221.368219,"marketCap":249260615},{"date":"2023-07-28","value":210.016004,"marketCap":236478020},{"date":"2023-08-04","value":187.31157,"marketCap":210912828},{"date":"2023-08-11","value":173.1213,"marketCap":194934584},{"date":"2023-08-18","value":173.1213,"marketCap":194934584},{"date":"2023-08-25","value":-56.030694,"marketCap":188543286},{"date":"2023-09-01","value":-70.275786,"marketCap":236478020},{"date":"2023-09-08","value":-60.779058,"marketCap":204521530},{"date":"2023-09-15","value":-61.728731,"marketCap":207717179},{"date":"2023-09-22","value":-61.728731,"marketCap":207717179},{"date":"2023-09-29","value":-55.081021,"marketCap":185347637},{"date":"2023-10-06","value":-80.722187,"marketCap":271630158},{"date":"2023-10-13","value":-80.722187,"marketCap":271630158},{"date":"2023-10-20","value":-83.571205,"marketCap":281217104},{"date":"2023-10-27","value":-83.571205,"marketCap":281217104},{"date":"2023-11-03","value":-83.571205,"marketCap":281217104},{"date":"2023-11-10","value":-80.722187,"marketCap":271630158},{"date":"2023-11-17","value":-80.722187,"marketCap":271630158},{"date":"2023-11-24","value":-77.873168,"marketCap":262043211},{"date":"2023-12-01","value":-75.02415,"marketCap":252456264},{"date":"2023-12-08","value":-73.124804,"marketCap":246064966},{"date":"2023-12-15","value":-72.175131,"marketCap":242869317},{"date":"2023-12-22","value":-69.326113,"marketCap":233282371},{"date":"2023-12-29","value":-69.326113,"marketCap":233282371},{"date":"2024-01-05","value":-68.37644,"marketCap":230086722},{"date":"2024-01-12","value":-68.37644,"marketCap":230086722},{"date":"2024-01-19","value":-67.426768,"marketCap":226891073},{"date":"2024-01-26","value":-57.93004,"marketCap":194934584},{"date":"2024-02-02","value":-51.28233,"marketCap":172565041},{"date":"2024-02-09","value":-55.081021,"marketCap":185347637},{"date":"2024-02-16","value":-56.030694,"marketCap":188543286},{"date":"2024-02-23","value":-69.326113,"marketCap":233282371},{"date":"2024-03-01","value":-71.225459,"marketCap":239673669},{"date":"2024-03-08","value":-74.074477,"marketCap":249260615},{"date":"2024-03-15","value":-71.225459,"marketCap":239673669},{"date":"2024-03-22","value":-61.728731,"marketCap":207717179},{"date":"2024-03-28","value":-76.923495,"marketCap":258847562},{"date":"2024-04-05","value":-12.97489,"marketCap":249260615},{"date":"2024-04-12","value":-12.97489,"marketCap":249260615},{"date":"2024-04-19","value":-12.97489,"marketCap":249260615},{"date":"2024-04-26","value":-12.97489,"marketCap":249260615},{"date":"2024-05-03","value":-12.97489,"marketCap":249260615},{"date":"2024-05-10","value":-12.97489,"marketCap":249260615},{"date":"2024-05-17","value":-12.808545,"marketCap":246064966},{"date":"2024-05-24","value":-10.978753,"marketCap":210912828},{"date":"2024-05-31","value":-8.982616,"marketCap":172565041},{"date":"2024-06-07","value":-11.644132,"marketCap":223695424},{"date":"2024-06-14","value":-11.644132,"marketCap":223695424},{"date":"2024-06-21","value":-8.317237,"marketCap":159782446},{"date":"2024-06-28","value":-9.980685,"marketCap":191738935},{"date":"2024-07-05","value":-8.816272,"marketCap":169369392},{"date":"2024-07-12","value":-10.812408,"marketCap":207717179},{"date":"2024-07-19","value":-8.816272,"marketCap":169369392},{"date":"2024-07-26","value":-9.481651,"marketCap":182151988},{"date":"2024-08-02","value":-9.980685,"marketCap":191738935},{"date":"2024-08-09","value":-8.816272,"marketCap":169369392},{"date":"2024-08-16","value":-13.291171,"marketCap":169369392},{"date":"2024-08-23","value":-12.789617,"marketCap":162978094},{"date":"2024-08-30","value":-11.284957,"marketCap":143804201},{"date":"2024-09-06","value":-9.905684,"marketCap":126228132},{"date":"2024-09-13","value":-11.159568,"marketCap":142206376},{"date":"2024-09-20","value":-11.159568,"marketCap":142206376},{"date":"2024-09-27","value":-11.159568,"marketCap":142206376},{"date":"2024-10-04","value":-12.538841,"marketCap":159782446},{"date":"2024-10-10","value":-12.413452,"marketCap":158184621},{"date":"2024-10-18","value":-11.284957,"marketCap":143804201},{"date":"2024-10-25","value":-11.661122,"marketCap":148597674},{"date":"2024-11-01","value":-11.78651,"marketCap":150195499},{"date":"2024-11-08","value":-12.288064,"marketCap":156586797},{"date":"2024-11-15","value":-11.535733,"marketCap":146999850},{"date":"2024-11-22","value":-12.538841,"marketCap":159782446},{"date":"2024-11-29","value":-10.031072,"marketCap":127825956},{"date":"2024-12-06","value":-12.538841,"marketCap":159782446},{"date":"2024-12-13","value":-12.413452,"marketCap":158184621},{"date":"2024-12-20","value":-12.538841,"marketCap":159782446},{"date":"2024-12-27","value":-10.532626,"marketCap":134217254},{"date":"2025-01-03","value":-10.532626,"marketCap":134217254},{"date":"2025-01-10","value":-10.532626,"marketCap":134217254},{"date":"2025-01-17","value":-10.281849,"marketCap":131021605},{"date":"2025-01-24","value":-10.156461,"marketCap":129423781},{"date":"2025-01-28","value":-10.156461,"marketCap":129423781},{"date":"2025-02-07","value":-10.156461,"marketCap":129423781},{"date":"2025-02-14","value":-11.284957,"marketCap":143804201},{"date":"2025-02-21","value":-9.905684,"marketCap":126228132},{"date":"2025-02-28","value":-9.278742,"marketCap":118239010},{"date":"2025-03-07","value":-8.777188,"marketCap":111847712}]},{"symbol":"01810","name":"小米集團-W","items":[{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-07","value":65.684054,"marketCap":1363743179990}]},{"symbol":"81810","name":"小米集團-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-07","value":65.684054,"marketCap":1363743179990}]},{"symbol":"00992","name":"聯想集團","items":[{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-07","value":13.060612,"marketCap":156546800391}]}],"industryCompare":{"bkCode":"BK1193","name":"電腦硬件、儲存設備及電腦周邊","current":50.573812,"rank":3,"totalCount":20,"items":[{"symbol":"00992","name":"聯想集團","value":13.060611811875695,"marketCap":156546800391},{"symbol":"80992","name":"聯想集團-R","value":13.060611811875695,"marketCap":156546800391},{"symbol":"01079","name":"松景科技","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"量子思維","value":-24.103218,"marketCap":257687500},{"symbol":"00164","name":"中國寶力科技","value":-1.493066,"marketCap":42340353},{"symbol":"08111","name":"中國科技產業集團","value":-1.6975342756962148,"marketCap":82975803},{"symbol":"08066","name":"品創控股","value":1903.915848,"marketCap":52534750},{"symbol":"02086","name":"高維科技","value":-8.777188,"marketCap":111847712},{"symbol":"02369","name":"酷派集團","value":-2.2310055352300004,"marketCap":432846479.15},{"symbol":"03396","name":"聯想控股","value":-4.831541903348959,"marketCap":22054321224},{"symbol":"02028","name":"映美控股","value":-0.4126142454839179,"marketCap":39224416},{"symbol":"00334","name":"華顯光電","value":14.160524906332874,"marketCap":417284772},{"symbol":"00465","name":"富通科技","value":-1.3114318375329885,"marketCap":107381250},{"symbol":"01263","name":"栢能集團","value":13.539549,"marketCap":3549135562},{"symbol":"03315","name":"金邦達寶嘉","value":8.72882979745666,"marketCap":821918040},{"symbol":"06133","name":"維太創科","value":-5.391037827545431,"marketCap":123250000},{"symbol":"01810","name":"小米集團-W","value":65.68405352357988,"marketCap":1363743179990},{"symbol":"81810","name":"小米集團-WR","value":65.68405352357988,"marketCap":1363743179990},{"symbol":"01401","name":"SPROCOMM INTEL","value":50.73624020844941,"marketCap":1780000000},{"symbol":"02385","name":"讀書郎","value":-27.91929037686881,"marketCap":2359623720}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02086\",pageSize:16,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9219681","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGpPuFMhynQ","pdf_url":"https://static.tigerbbs.com/9040e69911c14303b40d7c5511d77a2a","pub_time":1585056840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度全年業績公佈","symbol":"02086","title":"截至二零一九年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0324/2020032401210_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-24 21:34","pubTimestamp":1585056840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8516937","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAQSd91bqKi","pdf_url":"https://static.tigerbbs.com/fd86f7792765917383fcfa89a59ee6a0","pub_time":1568088720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績報告 2019","symbol":"02086","title":"中期業績報告 2019","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0910/ltn20190910076_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-10 12:12","pubTimestamp":1568088720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8494295","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Wnnw5YxUU","pdf_url":"https://static.tigerbbs.com/fb30a5e09186e00847eff8aaa382d37b","pub_time":1566915360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月中期業績公佈","symbol":"02086","title":"截至二零一九年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0827/ltn20190827708_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-27 22:16","pubTimestamp":1566915360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9284419","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6dtikzVgpZ","pdf_url":"https://static.tigerbbs.com/b6b1a93f54cd4763a21fbf9512e05ec4","pub_time":1535449260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六個月中期業績公佈","symbol":"02086","title":"截至二零一八年六月三十日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0828/ltn20180828515_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-28 17:41","pubTimestamp":1535449260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9284414","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHBYhZBWfr6","pdf_url":"https://static.tigerbbs.com/e101ae9d9d0e4f24ad479a896a53aa0e","pub_time":1530697380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"02086","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0704/ltn201807041266_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-07-04 17:43","pubTimestamp":1530697380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9284410","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA9r3u8Mdr3","pdf_url":"https://static.tigerbbs.com/0caceea2fb6b49c8a8968da414456449","pub_time":1522210680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行股份及購回股份之一般性授權及重選退任董事及股東周年大會通告","symbol":"02086","title":"發行股份及購回股份之一般性授權及重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328474_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-03-28 12:18","pubTimestamp":1522210680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9284423","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6V49SDUppb","pdf_url":"https://static.tigerbbs.com/ce30f03147c0456ab0982405efebaab9","pub_time":1520517060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年業績公佈","symbol":"02086","title":"截至二零一七年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0308/ltn20180308842_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-08 21:51","pubTimestamp":1520517060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9284427","market":"hk","labels":[],"media":"港交所","original_id":"N.HK66xxoa7RYj","pdf_url":"https://static.tigerbbs.com/39833bdebce34e23bac5d7c3bc08edd1","pub_time":1517134260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"02086","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0128/ltn20180128010_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-01-28 18:11","pubTimestamp":1517134260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":56}]}}