港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百奧家庭互動

0.480

-0.010-2.04%

成交量：368.60萬

成交額：179.61萬

市值：13.76億

市盈率：-43.82

高：0.500

開：0.485

低：0.475

收：0.490

資料載入中...

總覽公司新聞公告

百奧家庭互動(02100)上漲5.56%，報0.57元/股

百奧家庭互動盤中異動大幅拉昇5.56%

百奧家庭互動03月06日獲主力加倉34萬元

百奧家庭互動盤中異動臨近收盤急速上漲5.77%報0.550港元

百奧家庭互動(02100)股價上升8.511%，現價港幣$0.51

阿斯达克财经

百奧家庭互動盤中異動早盤大幅上漲5.32%報0.495港元

百奧家庭互動盤中異動股價大漲6.02%

百奧家庭互動(02100)股價顯著波動10.256%，現價港幣$0.41

阿斯达克财经

百奧家庭互動午前漲超7% 機構指公司夯實核心IP競爭優勢

港股異動 | 百奧家庭互動(02100)漲近6% 公司夯實核心IP競爭優勢持續探索AI技術賦能產品研發

百奧家庭互動盤中異動早盤股價大漲5.97%報0.355港元

格隆匯個股放量排行榜 | 2月23日

百奧家庭互動盤中漲超11% 近日宣佈與騰訊續簽持續性關聯交易

【港股異動 | 百奧家庭互動(02100.HK)最高漲超11% 】百奧家庭互動(02100.HK)最高漲超11%，近一週交易日連續上漲。截至發稿，漲8.06%，報0.335港元，成交額94.07萬港元。

港股異動 | 百奧家庭互動(02100)最高漲超11% 近日宣佈與騰訊(00700)續簽持續性關聯交易

百奧家庭互動盤中異動早盤股價大漲6.45%

百奧家庭互動盤中異動股價大漲5.45%報0.290港元

百奧家庭互動(02100)股價上升5.455%，現價港幣$0.29

阿斯达克财经

百奧家庭互動盤中異動早盤大幅跳水5.45%報0.260港元

百奧家庭互動盤中異動快速下跌5.36%報0.265港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02100/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02100\",,,,,undefined,":{"symbol":"02100","market":"HK","secType":"STK","nameCN":"百奧家庭互動","latestPrice":0.48,"timestamp":1745827737027,"preClose":0.49,"halted":0,"volume":3686000,"delay":0,"floatShares":2867000000,"shares":2867000000,"eps":-0.010952686897364889,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-28 16:08:57","open":0.485,"high":0.5,"low":0.475,"amount":1796050,"amplitude":0.05102,"askPrice":0.485,"askSize":340000,"bidPrice":0.48,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.010952686897364889,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1397059200000,"exchange":"SEHK","adjPreClose":0.49,"dividendRate":0.020833,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.52642,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02100\",,,,,undefined,":{"symbol":"02100","floatShares":2867000000,"roa":"-1.41%","roe":"-1.72%","lyrEps":-0.010953,"volumeRatio":1.52642,"shares":2867000000,"dividePrice":0.01,"high":0.5,"amplitude":0.05102,"preClose":0.49,"low":0.475,"week52Low":0.187,"pbRate":"0.81","psRate":"2.37","week52High":0.64,"institutionHeld":0,"latestPrice":0.48,"committee":-0.942857,"eps":-0.010952686897364889,"divideRate":0.020833,"volume":3686000,"delay":0,"ttmEps":-0.010952686897364889,"open":0.485,"prevYearClose":0.255,"prevWeekClose":0.49,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.5,"twentyDayClose":0.58,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02100\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518263554","title":"百奧家庭互動(02100)上漲5.56%，報0.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:52","pubTimestamp":1741578722,"startTime":"0","endTime":"0","summary":"3月10日，百奥家庭互动(02100)盘中上涨5.56%，截至11:52，报0.57元/股，成交650.43万元。百奥家庭互动有限公司是一家专注于发展女性向、宠物对战及二次元游戏的互联网内容与服务提供商，其重要作品均积累过亿注册用户。公司在手机游戏研发及运营的业务上表现优秀，未来将继续专注游戏细分领域，通过IP超进化策略，打造出一代比一代强的精品游戏。截至2024年中报，百奥家庭互动营业总收入2.72亿元、净利润-1490.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10115248619930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2518254062","title":"百奧家庭互動盤中異動 大幅拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:39","pubTimestamp":1741574368,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时39分，百奥家庭互动股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.570港元/股，成交量171.6万股，换手率0.06%，振幅5.56%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.15%。其相关个股中，火岩控股、百奥家庭互动、多牛科技涨幅较大，振幅较大的相关个股有创梦天地、火岩控股、蓝港互动，振幅分别为8.53%、8.18%、6.56%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103928a2693a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103928a2693a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1531","BK1526"],"gpt_icon":0},{"id":"2517413676","title":"百奧家庭互動03月06日獲主力加倉34萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413676","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248933,"startTime":"0","endTime":"0","summary":"03月06日, 百奥家庭互动股价涨5.77%，报收0.55元，成交金额284万元，换手率0.19%，振幅7.69%，量比0.67。百奥家庭互动今日主力资金净流入34万元，上一交易日主力净流入121万元。该股近5个交易日上涨19.57%，主力资金累计净流入230万元；近20日主力资金累计净流入272万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名347/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165301a2622848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165301a2622848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1526","BK1104"],"gpt_icon":0},{"id":"2517187580","title":"百奧家庭互動盤中異動 臨近收盤急速上漲5.77%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:45","pubTimestamp":1741247145,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时45分，百奥家庭互动股票出现异动，股价大幅上涨5.77%。截至发稿，该股报0.550港元/股，成交量537.4万股，换手率0.19%，振幅7.69%。资金方面，该股资金流入180.148万港元，流出95.334万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为4.83%。其相关个股中，望尘科技控股、蓝港互动、青瓷游戏涨幅较大，振幅较大的相关个股有望尘科技控股、火岩控股、青瓷游戏，振幅分别为17.99%、15.18%、12.76%。其他业务分部主要是特许权收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154545963bd848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154545963bd848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2516573402","title":"百奧家庭互動(02100)股價上升8.511%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:05","pubTimestamp":1740971100,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在上午11:05比前收市价上升8.511%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.45。总成交量为487.8万股，总成交金额为港币$234.639万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033605/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2516396573","title":"百奧家庭互動盤中異動 早盤大幅上漲5.32%報0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516396573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516396573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:00","pubTimestamp":1740970832,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时00分，百奥家庭互动股票出现异动，股价大幅上涨5.32%。截至发稿，该股报0.495港元/股，成交量360.8万股，换手率0.13%，振幅9.57%。资金方面，该股资金流入94.414万港元，流出63.197万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.93%。其相关个股中，蓝港互动、博雅互动、游莱互动涨幅较大，振幅较大的相关个股有蓝港互动、青瓷游戏、博雅互动，振幅分别为32.69%、12.85%、10.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031100329899490d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031100329899490d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2514302060","title":"百奧家庭互動盤中異動 股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535188,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时59分，百奥家庭互动股票出现异动，股价快速拉升6.02%。截至发稿，该股报0.440港元/股，成交量192万股，换手率0.07%，振幅7.23%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为4.00%。其相关个股中，游莱互动、百奥家庭互动、多牛科技涨幅较大，振幅较大的相关个股有游莱互动、百奥家庭互动、蓝港互动，振幅分别为10.91%、7.23%、4.55%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095948a2542872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095948a2542872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02100","BK1526"],"gpt_icon":0},{"id":"2514080270","title":"百奧家庭互動(02100)股價顯著波動10.256%，現價港幣$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:45","pubTimestamp":1740451500,"startTime":"0","endTime":"0","summary":"[异动股]百奥家庭互动(02100) 股价在上午10:45出现显著波动10.256%，现股价为港币$0.41，比前收市价上升5.128%5.128%。至目前为止，今日最高价为$0.41，而最低价为$0.37。总成交量为594万股，总成交金额为港币$232.007万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250225110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2513595791","title":"百奧家庭互動午前漲超7% 機構指公司夯實核心IP競爭優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2513595791","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513595791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:41","pubTimestamp":1740368460,"startTime":"0","endTime":"0","summary":"　　百奥家庭互动午前上涨7.46%，现报0.36港元，成交额187.06万港元。　　百奥家庭互动此前指出，公司的核心游戏产品运营稳定出色，自研经典IP“奥奇传说”和“奥比岛”展现强劲生命力。运营超过12年的“奥奇传说页游”，流水仍续上半年良好态势，上线已有3年的“奥奇传说手游”，活跃度依然保持稳定。　　华鑫证券指出，公司夯实核心IP竞争优势，持续探索AI技术赋能产品研发，加速国际市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazp0154960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","02100","BK1526","LU1481599808.USD","BK4136","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4585","BK1104","IP","BK1531"],"gpt_icon":0},{"id":"2513742799","title":"港股異動 | 百奧家庭互動(02100)漲近6% 公司夯實核心IP競爭優勢 持續探索AI技術賦能產品研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742799","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:29","pubTimestamp":1740367744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百奥家庭互动涨近6%，截至发稿，涨5.97%，报0.355港元，成交额133.11万港元。百奥家庭互动此前指出，公司的核心游戏产品运营稳定出色，自研经典IP“奥奇传说”和“奥比岛”展现强劲生命力。运营超过12年的“奥奇传说页游”，流水仍续上半年良好态势，上线已有3年的“奥奇传说手游”，活跃度依然保持稳定。华鑫证券指出，公司夯实核心IP竞争优势，持续探索AI技术赋能产品研发，加速国际市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2463526074.USD","LU1481599808.USD","BK1531","BK1104","BK4136","LU1481600234.SGD","LU1487256676.USD","BK4585","BK1526","02100","IP","BK4588"],"gpt_icon":0},{"id":"2513779562","title":"百奧家庭互動盤中異動 早盤股價大漲5.97%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:24","pubTimestamp":1740363872,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时24分，百奥家庭互动股票出现波动，股价大幅上涨5.97%。截至发稿，该股报0.355港元/股，成交量215万股，换手率0.07%，振幅5.97%。资金方面，该股资金流入22.028万港元，流出40.191万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为2.67%。其相关个股中，百奥家庭互动、中旭未来、友谊时光涨幅较大，振幅较大的相关个股有创梦天地、中旭未来、蓝港互动，振幅分别为10.76%、8.85%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102432a2514a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102432a2514a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","02100","BK1531"],"gpt_icon":0},{"id":"2513739837","title":"格隆匯個股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00547","01665","02096","06908","00697","02268","00363","01675","00144","09959","01093","03698","02100","02440","00565","00839","02410","02678","00412","03382","02246","01268","00867","06616","06680","01616","00013","01696","06881","00400","01815","02339","08071","02560","03833","02567","00340","01769","02126","09885","02878","00762","01349","00696","02105","00302","02556","00288"],"gpt_icon":1},{"id":"2512907927","title":"百奧家庭互動盤中漲超11% 近日宣佈與騰訊續簽持續性關聯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907927","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:46","pubTimestamp":1739850360,"startTime":"0","endTime":"0","summary":"　　百奥家庭互动早盘最高涨超11%，近一周交易日连续上涨。截至发稿，股价上涨4.82%，现报0.325港元，成交额112.26万港元。　　近日，百奥家庭互动宣布与腾讯集团续签持续性关联交易，此次续签主要涉及移动游戏平台及支付服务。据悉，百奥家庭互动主要专注于移动游戏平台及相关服务，通过与腾讯集团等主要企业合作，该公司在市场上占据重要地位，并推出了《傲世奇谭手游》等热门游戏。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmf7186691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348735423.USD","LU0531971595.HKD","BK1517","LU0320764243.SGD","IE00B031HY20.USD","LU0449509016.USD","LU1226287875.USD","LU0165289439.USD","LU0823038988.USD","LU0196878994.USD","SG9999014914.USD","LU0049853897.USD","LU1303224171.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU0328353924.USD","02100","80700","IE00B067MR52.USD","LU1568876335.HKD","LU0541501648.USD","IE0031814852.USD","LU0315178854.USD","LU1235295612.USD","SG9999001093.SGD","LU0577902371.SGD","BK1609","LU0149534421.HKD","LU1439102457.SGD","LU0348805143.USD","IE0034224299.USD","LU0084288322.USD","LU0572944931.SGD","LU0577902454.USD","LU1048588211.SGD","IE0032834883.USD","LU0039217434.USD","LU1105468828.SGD","LU2242644610.SGD","SG9999018865.SGD","LU1733274390.USD","LU0499858602.USD","IE0008369823.USD","HTCD.SI","SG9999006597.SGD","SG9999004220.SGD","LU1439103000.SGD","LU2087589342.USD"],"gpt_icon":0},{"id":"2512028729","title":"【港股異動 | 百奧家庭互動(02100.HK)最高漲超11% 】百奧家庭互動(02100.HK)最高漲超11%，近一週交易日連續上漲。截至發稿，漲8.06%，報0.335港元，成交額94.07萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512028729","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512028729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:13","pubTimestamp":1739848436,"startTime":"0","endTime":"0","summary":"百奥家庭互动(02100.HK)最高涨超11%，近一周交易日连续上涨。截至发稿，涨8.06%，报0.335港元，成交额94.07万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18111348218578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2512904715","title":"港股異動 | 百奧家庭互動(02100)最高漲超11% 近日宣佈與騰訊(00700)續簽持續性關聯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904715","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:05","pubTimestamp":1739847916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百奥家庭互动(02100)最高涨超11%，近一周交易日连续上涨。截至发稿，涨8.06%，报0.335港元，成交额94.07万港元。消息面上，近日，百奥家庭互动宣布与腾讯集团续签持续性关联交易，此次续签主要涉及移动游戏平台及支付服务。新续签的协议，包括《傲世奇谭手游合作协议》，旨在确保双方持续合作及收益共享。腾讯间接持有百奥家庭互动的股份，根据香港上市规则，这些交易意义重大，不过它们豁免于某些股东批准要求。据悉，百奥家庭互动主要专注于移动游戏平台及相关服务，通过与腾讯集团等主要企业合作，该公司在市场上占据重要地位，并推出了《傲世奇谭手游》等热门游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HW06.USD","IE00B031HY20.USD","LU0072462343.USD","LU0499858438.USD","LU1044874839.SGD","02100","LU0214875030.USD","LU0348735423.USD","LU1720050803.USD","LU1282651048.USD","LU1242518931.SGD","BK1517","LU0173614495.USD","SG9999002562.SGD","LU0672654166.SGD","LU1224709979.USD","LU0594300179.USD","LU2087589342.USD","LU0051755006.USD","LU0449509016.USD","SG9999001051.SGD","IE00BGV7N243.SGD","LU0106259558.USD","LU0228367735.SGD","LU1688375341.USD","LU0261950983.USD","LU2462611646.USD","HK0000306701.USD","LU0737861772.HKD","IE0003795394.USD","IE00BPRC5H50.USD","LU2125910500.SGD","SG9999000418.SGD","LU0607220059.USD","80700","LU0456827905.SGD","TCEHY","LU0047713382.USD","LU0823397103.USD","LU1880383440.USD","BK1095","LU0868486357.SGD","LU1719994722.HKD","IE00BZ08YR35.GBP","HTCD.SI","LU0543330566.HKD","SGXZ90724238.SGD","LU0287142896.SGD","LU0509642566.USD"],"gpt_icon":0},{"id":"2512909490","title":"百奧家庭互動盤中異動 早盤股價大漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:26","pubTimestamp":1739845595,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时26分，百奥家庭互动股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.330港元/股，成交量61.4万股，换手率0.02%，振幅6.45%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.87%。其相关个股中，创梦天地、禅游科技、心动公司涨幅较大，振幅较大的相关个股有创梦天地、禅游科技、心动公司，振幅分别为13.53%、9.39%、6.83%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102635a249e9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102635a249e9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2511590848","title":"百奧家庭互動盤中異動 股價大漲5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433588,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分，百奥家庭互动股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量173.8万股，换手率0.06%，振幅7.27%。资金方面，该股资金流入20.292万港元，流出9.807万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.36%。其相关个股中，飞鱼科技、百奥家庭互动、祖龙娱乐涨幅较大，振幅较大的相关个股有祖龙娱乐、飞鱼科技、蓝港互动，振幅分别为15.49%、14.15%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131559489883c9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131559489883c9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2511518674","title":"百奧家庭互動(02100)股價上升5.455%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518674","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433540,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在下午03:59比前收市价上升5.455%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.27。总成交量为173.8万股，总成交金额为港币$48.144万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502137290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","02100","BK1526","BK1104"],"gpt_icon":0},{"id":"2510948846","title":"百奧家庭互動盤中異動 早盤大幅跳水5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510948846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510948846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:36","pubTimestamp":1739237770,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时36分，百奥家庭互动股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.6万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为2.63%。其相关个股中，多牛科技、博雅互动、网龙涨幅较大，振幅较大的相关个股有IGG、心动公司、禅游科技，振幅分别为4.02%、3.72%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093610abca3b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093610abca3b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2509138112","title":"百奧家庭互動盤中異動 快速下跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509138112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509138112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:12","pubTimestamp":1738818735,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时12分，百奥家庭互动股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.265港元/股，成交量46.2万股，换手率0.02%，振幅1.79%。资金方面，该股资金流入540港元，流出12.39万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.83%。其相关个股中，心动公司、祖龙娱乐、IGG涨幅较大，振幅较大的相关个股有心动公司、祖龙娱乐、多牛科技，振幅分别为17.59%、7.35%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206131215abc43e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206131215abc43e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02100\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"02100","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"百奥家庭互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"02100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02100","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-08","symbol":"02100","amount":0.012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"百奥家庭互动","recordDate":"2024-07-30","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-07-30"},{"date":"2024-03-27","symbol":"02100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02100\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-17","value":0.035,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-27","value":0.018,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-27","value":0.018,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-31","value":0.021,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-31","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02100","date":"2025-04-25","current":-47.085704,"percent":0.029268,"low":-63.667848,"twenty":-19.788971,"median":9.464226,"eighty":22.748599,"high":115.442134,"avg":11.365813,"sd":34.851578,"marketCap":1404915260},"quantilePoints":[{"date":"2020-04-29","current":14.449741,"twenty":15.722924,"median":60.739624,"eighty":83.05504,"marketCap":2399614860},{"date":"2020-05-08","current":14.765692,"twenty":15.299016,"median":60.318468,"eighty":82.567355,"marketCap":2453345520},{"date":"2020-05-15","current":15.816203,"twenty":15.292999,"median":59.513808,"eighty":82.064937,"marketCap":2617504600},{"date":"2020-05-22","current":13.864941,"twenty":15.162587,"median":59.303942,"eighty":80.276624,"marketCap":2287206100},{"date":"2020-05-29","current":13.879396,"twenty":14.891134,"median":58.803454,"eighty":78.841591,"marketCap":2285961100},{"date":"2020-06-05","current":15.759281,"twenty":14.764541,"median":58.135318,"eighty":78.243737,"marketCap":2614508300},{"date":"2020-06-12","current":15.089047,"twenty":14.891134,"median":55.767308,"eighty":77.914619,"marketCap":2503076940},{"date":"2020-06-19","current":16.385684,"twenty":15.003991,"median":54.53384,"eighty":75.018057,"marketCap":2723127660},{"date":"2020-06-26","current":16.566196,"twenty":15.049131,"median":17.152289,"eighty":72.782928,"marketCap":2750634000},{"date":"2020-07-03","current":16.369345,"twenty":15.087899,"median":16.684856,"eighty":72.228038,"marketCap":2722137660},{"date":"2020-07-10","current":17.010104,"twenty":15.100328,"median":16.625526,"eighty":72.127461,"marketCap":2855667360},{"date":"2020-07-17","current":21.2289,"twenty":15.151164,"median":17.010104,"eighty":71.814859,"marketCap":3569584200},{"date":"2020-07-24","current":19.017145,"twenty":15.188533,"median":18.060426,"eighty":71.307355,"marketCap":3185167440},{"date":"2020-07-31","current":19.232135,"twenty":15.250971,"median":18.487808,"eighty":70.129563,"marketCap":3240084120},{"date":"2020-08-07","current":21.002302,"twenty":15.273227,"median":19.075101,"eighty":69.735298,"marketCap":3542125860},{"date":"2020-08-14","current":19.325742,"twenty":15.292827,"median":19.232135,"eighty":69.138196,"marketCap":3267542460},{"date":"2020-08-21","current":19.238455,"twenty":15.295119,"median":19.241117,"eighty":67.68251,"marketCap":3267542460},{"date":"2020-08-28","current":9.979337,"twenty":15.273227,"median":19.232135,"eighty":64.198515,"marketCap":3185167440},{"date":"2020-09-04","current":9.584505,"twenty":15.100328,"median":19.136347,"eighty":63.54968,"marketCap":3069510080},{"date":"2020-09-11","current":8.714631,"twenty":14.807506,"median":19.017145,"eighty":62.986023,"marketCap":2793916680},{"date":"2020-09-18","current":9.131319,"twenty":14.606262,"median":18.415044,"eighty":62.944418,"marketCap":2955888720},{"date":"2020-09-25","current":9.456753,"twenty":14.525073,"median":17.817803,"eighty":62.771541,"marketCap":3036913380},{"date":"2020-09-30","current":9.153133,"twenty":14.467806,"median":17.081196,"eighty":62.708443,"marketCap":2953430640},{"date":"2020-10-09","current":9.440963,"twenty":14.139316,"median":16.684856,"eighty":62.341174,"marketCap":3090163540},{"date":"2020-10-16","current":8.85976,"twenty":13.907658,"median":16.468227,"eighty":61.89688,"marketCap":2898737480},{"date":"2020-10-23","current":8.094968,"twenty":13.077214,"median":16.385684,"eighty":60.973864,"marketCap":2652618260},{"date":"2020-10-30","current":6.828562,"twenty":9.900762,"median":16.369345,"eighty":60.734455,"marketCap":2237978440},{"date":"2020-11-06","current":7.482772,"twenty":9.575461,"median":16.164765,"eighty":60.484657,"marketCap":2481062220},{"date":"2020-11-13","current":7.71122,"twenty":9.461237,"median":15.920874,"eighty":60.323844,"marketCap":2558956360},{"date":"2020-11-20","current":7.907732,"twenty":9.408755,"median":15.879987,"eighty":60.07378,"marketCap":2640625180},{"date":"2020-11-27","current":8.007971,"twenty":9.281843,"median":15.871922,"eighty":59.753765,"marketCap":2667848120},{"date":"2020-12-04","current":8.031893,"twenty":9.119503,"median":15.764355,"eighty":59.486735,"marketCap":2695071060},{"date":"2020-12-11","current":8.376457,"twenty":9.026336,"median":15.665304,"eighty":59.368651,"marketCap":2803962820},{"date":"2020-12-18","current":7.948456,"twenty":8.714387,"median":15.588659,"eighty":59.327214,"marketCap":2665006120},{"date":"2020-12-24","current":7.53238,"twenty":8.64581,"median":15.554208,"eighty":59.128373,"marketCap":2528106420},{"date":"2020-12-31","current":7.52597,"twenty":8.479808,"median":15.494596,"eighty":58.859179,"marketCap":2526990420},{"date":"2021-01-08","current":8.020214,"twenty":7.255022,"median":7.365684,"eighty":7.482823,"marketCap":2717194000},{"date":"2021-01-15","current":10.601726,"twenty":7.298108,"median":7.490015,"eighty":9.647406,"marketCap":3586696080},{"date":"2021-01-22","current":10.76689,"twenty":7.341717,"median":8.591783,"eighty":10.697582,"marketCap":3641039960},{"date":"2021-01-29","current":13.945942,"twenty":7.408991,"median":10.151445,"eighty":11.505358,"marketCap":4755089500},{"date":"2021-02-05","current":19.882484,"twenty":7.447581,"median":10.672658,"eighty":15.799034,"marketCap":6738641120},{"date":"2021-02-11","current":24.897581,"twenty":7.482823,"median":10.741502,"eighty":17.216119,"marketCap":8450473340},{"date":"2021-02-19","current":20.165449,"twenty":7.624819,"median":10.76689,"eighty":20.108856,"marketCap":6847328880},{"date":"2021-02-26","current":16.119776,"twenty":8.134528,"median":14.536653,"eighty":19.784918,"marketCap":5461559940},{"date":"2021-03-05","current":15.517092,"twenty":8.79574,"median":15.62693,"eighty":19.313291,"marketCap":5244184420},{"date":"2021-03-12","current":16.269169,"twenty":9.629487,"median":15.572011,"eighty":18.748127,"marketCap":5488731880},{"date":"2021-03-19","current":15.710614,"twenty":9.881276,"median":15.710614,"eighty":17.767513,"marketCap":5298528300},{"date":"2021-03-26","current":15.051958,"twenty":10.60594,"median":15.562127,"eighty":17.633076,"marketCap":5053980840},{"date":"2021-04-01","current":17.569583,"twenty":10.622794,"median":15.668772,"eighty":17.569583,"marketCap":5706107400},{"date":"2021-04-09","current":18.365691,"twenty":10.652712,"median":15.749384,"eighty":17.724,"marketCap":5977826800},{"date":"2021-04-16","current":19.294402,"twenty":10.710044,"median":16.183683,"eighty":18.597477,"marketCap":6303890080},{"date":"2021-04-23","current":18.416652,"twenty":10.738888,"median":16.347529,"eighty":18.589344,"marketCap":6032170680},{"date":"2021-04-30","current":16.523466,"twenty":10.753937,"median":16.530206,"eighty":18.425579,"marketCap":5434388000},{"date":"2021-05-07","current":14.857469,"twenty":10.765025,"median":16.417474,"eighty":18.398157,"marketCap":4918121140},{"date":"2021-05-14","current":13.060091,"twenty":11.874591,"median":16.258379,"eighty":18.373745,"marketCap":4320338460},{"date":"2021-05-21","current":14.616702,"twenty":12.791872,"median":16.114311,"eighty":18.237862,"marketCap":4836605320},{"date":"2021-05-28","current":13.986193,"twenty":13.136141,"median":15.770285,"eighty":18.030313,"marketCap":4673573680},{"date":"2021-06-04","current":14.543027,"twenty":13.328878,"median":15.687804,"eighty":17.91967,"marketCap":4836605320},{"date":"2021-06-11","current":14.380672,"twenty":13.514514,"median":15.607163,"eighty":17.745756,"marketCap":4782261440},{"date":"2021-06-18","current":13.756859,"twenty":13.473277,"median":15.461805,"eighty":17.674053,"marketCap":4537713980},{"date":"2021-06-25","current":13.765523,"twenty":13.586316,"median":15.089661,"eighty":17.63257,"marketCap":4537713980},{"date":"2021-07-02","current":12.881321,"twenty":13.446871,"median":14.926989,"eighty":17.569583,"marketCap":4238822640},{"date":"2021-07-09","current":11.489098,"twenty":13.060091,"median":14.819157,"eighty":17.443432,"marketCap":3776899660},{"date":"2021-07-16","current":11.571992,"twenty":11.884999,"median":14.642805,"eighty":17.366419,"marketCap":3804071600},{"date":"2021-07-23","current":10.911785,"twenty":11.571992,"median":14.543027,"eighty":17.348769,"marketCap":3586696080},{"date":"2021-07-30","current":10.463305,"twenty":11.338314,"median":14.457797,"eighty":17.300757,"marketCap":3450836380},{"date":"2021-08-06","current":8.754291,"twenty":11.078748,"median":14.355625,"eighty":17.278108,"marketCap":2880225640},{"date":"2021-08-13","current":8.082578,"twenty":10.741502,"median":14.259227,"eighty":17.239033,"marketCap":2662850120},{"date":"2021-08-20","current":6.947612,"twenty":10.601726,"median":14.171554,"eighty":17.089161,"marketCap":2282442960},{"date":"2021-08-27","current":11.219937,"twenty":10.290134,"median":14.081813,"eighty":17.038282,"marketCap":2282442960},{"date":"2021-09-03","current":11.081863,"twenty":10.463305,"median":13.961109,"eighty":16.983501,"marketCap":2255271020},{"date":"2021-09-10","current":10.787087,"twenty":10.463305,"median":13.791365,"eighty":16.888142,"marketCap":2200927140},{"date":"2021-09-17","current":10.418379,"twenty":10.290134,"median":13.756859,"eighty":16.852745,"marketCap":2119411320},{"date":"2021-09-24","current":9.479011,"twenty":9.987899,"median":13.720984,"eighty":16.77273,"marketCap":1929207740},{"date":"2021-09-30","current":9.84658,"twenty":9.788413,"median":13.663854,"eighty":16.74997,"marketCap":2010723560},{"date":"2021-10-08","current":9.713962,"twenty":9.609269,"median":13.624727,"eighty":16.697668,"marketCap":1983551620},{"date":"2021-10-15","current":9.44135,"twenty":9.592206,"median":13.554469,"eighty":16.632757,"marketCap":1929207740},{"date":"2021-10-22","current":9.242019,"twenty":9.516976,"median":13.431005,"eighty":16.56629,"marketCap":1902035800},{"date":"2021-10-29","current":8.338436,"twenty":9.468436,"median":13.155154,"eighty":16.531554,"marketCap":1711832220},{"date":"2021-11-05","current":7.267611,"twenty":9.343362,"median":12.613059,"eighty":16.521008,"marketCap":1494456700},{"date":"2021-11-12","current":8.186876,"twenty":9.242452,"median":11.885141,"eighty":16.477382,"marketCap":1690428340},{"date":"2021-11-19","current":10.080095,"twenty":9.242452,"median":11.867088,"eighty":16.389496,"marketCap":2078395500},{"date":"2021-11-26","current":9.002004,"twenty":9.138957,"median":11.616148,"eighty":16.316185,"marketCap":1856699980},{"date":"2021-12-03","current":8.58306,"twenty":8.984684,"median":11.507739,"eighty":16.260537,"marketCap":1773564160},{"date":"2021-12-10","current":8.300666,"twenty":8.847458,"median":11.436636,"eighty":16.196464,"marketCap":1718140280},{"date":"2021-12-17","current":8.038459,"twenty":8.702682,"median":11.350679,"eighty":16.115404,"marketCap":1662716400},{"date":"2021-12-24","current":8.164636,"twenty":8.588177,"median":11.230741,"eighty":16.01471,"marketCap":1690428340},{"date":"2021-12-31","current":8.013359,"twenty":8.582148,"median":11.217934,"eighty":15.852863,"marketCap":1662716400},{"date":"2022-01-07","current":7.775769,"twenty":7.71921,"median":7.775769,"eighty":8.013626,"marketCap":1607292520},{"date":"2022-01-14","current":7.892645,"twenty":7.643335,"median":7.776347,"eighty":8.013626,"marketCap":1635004460},{"date":"2022-01-21","current":7.607681,"twenty":7.626081,"median":7.774074,"eighty":7.945594,"marketCap":1579580580},{"date":"2022-01-28","current":7.35953,"twenty":7.487923,"median":7.696625,"eighty":7.895754,"marketCap":1524156700},{"date":"2022-02-04","current":7.497014,"twenty":7.489341,"median":7.6428,"eighty":7.892645,"marketCap":1551868640},{"date":"2022-02-11","current":7.615507,"twenty":7.495553,"median":7.645473,"eighty":7.877145,"marketCap":1579580580},{"date":"2022-02-18","current":8.110097,"twenty":7.497014,"median":7.75092,"eighty":8.013359,"marketCap":1690428340},{"date":"2022-02-25","current":7.824902,"twenty":7.574521,"median":7.747778,"eighty":7.900417,"marketCap":1635004460},{"date":"2022-03-04","current":7.68933,"twenty":7.577439,"median":7.748297,"eighty":7.892645,"marketCap":1607292520},{"date":"2022-03-11","current":6.771531,"twenty":7.549715,"median":7.691442,"eighty":7.877145,"marketCap":1413308940},{"date":"2022-03-18","current":6.665333,"twenty":7.476479,"median":7.66135,"eighty":7.826152,"marketCap":1385597000},{"date":"2022-03-25","current":6.665054,"twenty":7.343004,"median":7.630845,"eighty":7.824902,"marketCap":1385597000},{"date":"2022-04-01","current":41.717768,"twenty":7.343004,"median":7.6428,"eighty":7.892645,"marketCap":1357885060},{"date":"2022-04-08","current":42.550712,"twenty":7.356225,"median":7.683278,"eighty":8.017721,"marketCap":1385597000},{"date":"2022-04-14","current":42.194997,"twenty":7.363569,"median":7.706635,"eighty":8.198045,"marketCap":1371741030},{"date":"2022-04-22","current":40.827047,"twenty":7.401333,"median":7.748297,"eighty":27.079802,"marketCap":1302461180},{"date":"2022-04-29","current":41.494895,"twenty":7.462956,"median":7.764554,"eighty":40.563425,"marketCap":1302461180},{"date":"2022-05-06","current":40.507068,"twenty":7.479051,"median":7.768368,"eighty":40.808122,"marketCap":1260893270},{"date":"2022-05-13","current":42.151526,"twenty":7.489341,"median":7.775769,"eighty":40.944337,"marketCap":1288605210},{"date":"2022-05-20","current":42.462232,"twenty":7.495553,"median":7.81581,"eighty":41.453059,"marketCap":1316317150},{"date":"2022-05-27","current":41.604381,"twenty":7.497014,"median":7.826152,"eighty":41.604381,"marketCap":1288605210},{"date":"2022-06-02","current":41.82725,"twenty":7.539175,"median":7.892645,"eighty":41.630196,"marketCap":1302461180},{"date":"2022-06-10","current":50.174037,"twenty":7.549963,"median":8.013693,"eighty":41.83119,"marketCap":1551868640},{"date":"2022-06-17","current":52.023005,"twenty":7.553723,"median":8.110097,"eighty":42.133985,"marketCap":1607292520},{"date":"2022-06-24","current":57.177053,"twenty":7.570546,"median":8.25792,"eighty":42.241481,"marketCap":1773564160},{"date":"2022-06-30","current":58.170594,"twenty":7.576272,"median":23.952402,"eighty":42.667882,"marketCap":1801276100},{"date":"2022-07-08","current":56.322751,"twenty":7.589819,"median":39.868671,"eighty":43.394169,"marketCap":1745852220},{"date":"2022-07-15","current":48.762984,"twenty":7.603838,"median":40.266926,"eighty":46.65846,"marketCap":1497511820},{"date":"2022-07-22","current":51.441083,"twenty":7.612377,"median":40.507068,"eighty":48.099954,"marketCap":1580792640},{"date":"2022-07-29","current":45.873581,"twenty":7.617564,"median":40.779735,"eighty":48.673434,"marketCap":1411422000},{"date":"2022-08-05","current":42.311465,"twenty":7.622962,"median":41.086945,"eighty":48.099954,"marketCap":1298508240},{"date":"2022-08-12","current":39.498194,"twenty":7.628765,"median":40.847469,"eighty":47.429628,"marketCap":1213822920},{"date":"2022-08-19","current":38.505775,"twenty":7.636415,"median":40.726891,"eighty":47.032966,"marketCap":1171480260},{"date":"2022-08-26","current":39.281007,"twenty":7.643335,"median":40.319851,"eighty":46.896054,"marketCap":1185594480},{"date":"2022-09-02","current":-16.602149,"twenty":7.622962,"median":40.02207,"eighty":46.842743,"marketCap":1129137600},{"date":"2022-09-09","current":-15.832315,"twenty":7.589819,"median":39.904955,"eighty":46.809307,"marketCap":1072680720},{"date":"2022-09-16","current":-15.138922,"twenty":7.551874,"median":39.389601,"eighty":46.708569,"marketCap":1016223840},{"date":"2022-09-23","current":-16.078364,"twenty":7.491826,"median":39.183745,"eighty":46.284376,"marketCap":1058566500},{"date":"2022-09-30","current":-14.763891,"twenty":7.362222,"median":38.72971,"eighty":45.019063,"marketCap":973881180},{"date":"2022-10-07","current":-15.192703,"twenty":7.295374,"median":38.591965,"eighty":43.682234,"marketCap":1002109620},{"date":"2022-10-14","current":-15.355575,"twenty":6.844121,"median":38.363332,"eighty":43.453796,"marketCap":1002109620},{"date":"2022-10-21","current":-16.550292,"twenty":6.616481,"median":37.840502,"eighty":43.420852,"marketCap":1072680720},{"date":"2022-10-28","current":-16.578686,"twenty":-10.653089,"median":8.923887,"eighty":43.41188,"marketCap":1072680720},{"date":"2022-11-04","current":-16.634955,"twenty":-14.970423,"median":8.207554,"eighty":43.352126,"marketCap":1086794940},{"date":"2022-11-11","current":-17.130411,"twenty":-15.131954,"median":8.032499,"eighty":43.241848,"marketCap":1129137600},{"date":"2022-11-18","current":-18.693362,"twenty":-15.397006,"median":7.956888,"eighty":43.120758,"marketCap":1227937140},{"date":"2022-11-25","current":-18.193098,"twenty":-15.563483,"median":7.877145,"eighty":42.785051,"marketCap":1185594480},{"date":"2022-12-02","current":-17.458615,"twenty":-15.751378,"median":7.823111,"eighty":42.533016,"marketCap":1157366040},{"date":"2022-12-09","current":-18.352695,"twenty":-15.883753,"median":7.776926,"eighty":42.437587,"marketCap":1227937140},{"date":"2022-12-16","current":-17.761272,"twenty":-16.126752,"median":7.771221,"eighty":42.333497,"marketCap":1185594480},{"date":"2022-12-23","current":-17.755743,"twenty":-16.252704,"median":7.764554,"eighty":42.292592,"marketCap":1185594480},{"date":"2022-12-30","current":-17.960295,"twenty":-16.311666,"median":7.75092,"eighty":42.235973,"marketCap":1213822920},{"date":"2023-01-06","current":-19.224675,"twenty":-16.588071,"median":7.734803,"eighty":42.203838,"marketCap":1312622460},{"date":"2023-01-13","current":-21.500796,"twenty":-16.799709,"median":7.68933,"eighty":42.169897,"marketCap":1496107320},{"date":"2023-01-20","current":-21.686892,"twenty":-16.975587,"median":7.6428,"eighty":42.152181,"marketCap":1496107320},{"date":"2023-01-27","current":-22.909765,"twenty":-17.044255,"median":7.635486,"eighty":42.151526,"marketCap":1580792640},{"date":"2023-02-03","current":-22.384745,"twenty":-17.304225,"median":7.618935,"eighty":42.1296,"marketCap":1552564200},{"date":"2023-02-10","current":-21.701154,"twenty":-17.414329,"median":7.602877,"eighty":42.106426,"marketCap":1496107320},{"date":"2023-02-17","current":-21.081646,"twenty":-17.606501,"median":7.574521,"eighty":41.925218,"marketCap":1439650440},{"date":"2023-02-24","current":-19.250165,"twenty":-17.78542,"median":7.54987,"eighty":41.846952,"marketCap":1298508240},{"date":"2023-03-03","current":-19.958433,"twenty":-17.959027,"median":7.495553,"eighty":41.82725,"marketCap":1354965120},{"date":"2023-03-10","current":-18.221826,"twenty":-18.724496,"median":-18.535995,"eighty":-18.347494,"marketCap":1227937140},{"date":"2023-03-17","current":-17.839772,"twenty":6.994427,"median":11.571992,"eighty":35.444772,"marketCap":1213822920},{"date":"2023-03-24","current":-17.637275,"twenty":6.758701,"median":11.365837,"eighty":35.444772,"marketCap":1213822920},{"date":"2023-03-31","current":104.50551,"twenty":6.684007,"median":11.358258,"eighty":36.92921,"marketCap":1213822920},{"date":"2023-04-06","current":107.004891,"twenty":6.778279,"median":11.484798,"eighty":37.847042,"marketCap":1242051360},{"date":"2023-04-14","current":115.402695,"twenty":7.07197,"median":11.61906,"eighty":38.505775,"marketCap":1340850900},{"date":"2023-04-21","current":111.815913,"twenty":7.203601,"median":11.786255,"eighty":38.980917,"marketCap":1298508240},{"date":"2023-04-28","current":105.307683,"twenty":7.28662,"median":11.797684,"eighty":39.505803,"marketCap":1213822920},{"date":"2023-05-05","current":102.690274,"twenty":7.32675,"median":11.867088,"eighty":40.02207,"marketCap":1185594480},{"date":"2023-05-12","current":104.633292,"twenty":7.365684,"median":11.944206,"eighty":40.726891,"marketCap":1199708700},{"date":"2023-05-19","current":106.125595,"twenty":7.454059,"median":12.103751,"eighty":40.944337,"marketCap":1199708700},{"date":"2023-05-25","current":102.803017,"twenty":7.477157,"median":12.245144,"eighty":41.281048,"marketCap":1157366040},{"date":"2023-06-02","current":99.378923,"twenty":7.509175,"median":12.837436,"eighty":41.494895,"marketCap":1115023380},{"date":"2023-06-09","current":97.002949,"twenty":7.550025,"median":12.917601,"eighty":41.775148,"marketCap":1086794940},{"date":"2023-06-16","current":102.533109,"twenty":7.583326,"median":13.052108,"eighty":41.925218,"marketCap":1143251820},{"date":"2023-06-23","current":98.004286,"twenty":7.615731,"median":13.117522,"eighty":42.153164,"marketCap":1086794940},{"date":"2023-06-30","current":102.752104,"twenty":7.638993,"median":13.162789,"eighty":42.462232,"marketCap":1129137600},{"date":"2023-07-07","current":97.8053,"twenty":7.660065,"median":13.288305,"eighty":43.352126,"marketCap":1072680720},{"date":"2023-07-14","current":95.182744,"twenty":7.692374,"median":13.43393,"eighty":43.943106,"marketCap":1058566500},{"date":"2023-07-21","current":94.725761,"twenty":7.747986,"median":13.520522,"eighty":46.875402,"marketCap":1048588060},{"date":"2023-07-28","current":92.229254,"twenty":7.764858,"median":13.595798,"eighty":48.386478,"marketCap":1019859620},{"date":"2023-08-04","current":89.482501,"twenty":7.776,"median":13.643794,"eighty":48.946077,"marketCap":991131180},{"date":"2023-08-11","current":87.382192,"twenty":7.825152,"median":13.668316,"eighty":49.836364,"marketCap":962402740},{"date":"2023-08-18","current":84.071488,"twenty":7.90188,"median":13.683043,"eighty":50.508616,"marketCap":919310080},{"date":"2023-08-25","current":78.778129,"twenty":7.960359,"median":13.715158,"eighty":51.906621,"marketCap":861853200},{"date":"2023-09-01","current":27.376126,"twenty":8.009049,"median":13.721891,"eighty":53.46691,"marketCap":890581640},{"date":"2023-09-08","current":29.042684,"twenty":8.009049,"median":13.721891,"eighty":53.46691,"marketCap":933674300},{"date":"2023-09-15","current":27.04574,"twenty":8.009049,"median":13.721891,"eighty":53.46691,"marketCap":876217420},{"date":"2023-09-22","current":26.273871,"twenty":8.009049,"median":13.721891,"eighty":53.46691,"marketCap":847488980},{"date":"2023-09-29","current":23.561543,"twenty":8.010126,"median":13.722797,"eighty":53.325672,"marketCap":761303660},{"date":"2023-10-06","current":22.23852,"twenty":8.010126,"median":13.722797,"eighty":53.325672,"marketCap":718211000},{"date":"2023-10-13","current":22.271789,"twenty":8.010126,"median":13.726238,"eighty":53.325672,"marketCap":718211000},{"date":"2023-10-20","current":22.306158,"twenty":8.011204,"median":13.731186,"eighty":53.184433,"marketCap":718211000},{"date":"2023-10-27","current":22.315732,"twenty":8.010126,"median":13.726238,"eighty":53.325672,"marketCap":718211000},{"date":"2023-11-03","current":22.701766,"twenty":8.010126,"median":13.726238,"eighty":53.325672,"marketCap":732575220},{"date":"2023-11-10","current":22.706512,"twenty":8.010126,"median":13.726238,"eighty":53.325672,"marketCap":732575220},{"date":"2023-11-17","current":22.062308,"twenty":8.010126,"median":13.736134,"eighty":53.325672,"marketCap":718211000},{"date":"2023-11-24","current":23.632733,"twenty":8.010126,"median":13.75869,"eighty":53.325672,"marketCap":775667880},{"date":"2023-12-01","current":22.227635,"twenty":8.010126,"median":13.783774,"eighty":53.325672,"marketCap":732575220},{"date":"2023-12-08","current":21.442629,"twenty":8.010126,"median":13.875465,"eighty":53.325672,"marketCap":703846780},{"date":"2023-12-15","current":21.75461,"twenty":8.010126,"median":13.927552,"eighty":53.325672,"marketCap":718211000},{"date":"2023-12-22","current":20.985461,"twenty":8.010126,"median":13.945942,"eighty":53.325672,"marketCap":692355404},{"date":"2023-12-29","current":22.086769,"twenty":8.010126,"median":13.991591,"eighty":53.325672,"marketCap":732575220},{"date":"2024-01-05","current":22.243645,"twenty":8.010126,"median":14.097865,"eighty":53.325672,"marketCap":732575220},{"date":"2024-01-12","current":21.795892,"twenty":8.010126,"median":14.216438,"eighty":53.325672,"marketCap":718211000},{"date":"2024-01-19","current":20.341712,"twenty":8.010126,"median":14.355625,"eighty":53.325672,"marketCap":669372652},{"date":"2024-01-26","current":21.560568,"twenty":8.010126,"median":14.469645,"eighty":53.325672,"marketCap":706719624},{"date":"2024-02-02","current":20.271745,"twenty":8.010126,"median":14.527487,"eighty":53.325672,"marketCap":663626964},{"date":"2024-02-09","current":20.95834,"twenty":8.013359,"median":14.552248,"eighty":52.901956,"marketCap":689482560},{"date":"2024-02-16","current":21.041117,"twenty":8.011204,"median":14.63598,"eighty":53.184433,"marketCap":692355404},{"date":"2024-02-23","current":21.152626,"twenty":8.011204,"median":14.79355,"eighty":53.184433,"marketCap":692355404},{"date":"2024-03-01","current":21.227157,"twenty":8.012281,"median":14.996509,"eighty":53.043195,"marketCap":695228248},{"date":"2024-03-08","current":21.656103,"twenty":8.012281,"median":15.127364,"eighty":53.043195,"marketCap":709592468},{"date":"2024-03-15","current":20.62224,"twenty":8.012281,"median":15.268349,"eighty":53.043195,"marketCap":675118340},{"date":"2024-03-22","current":20.904624,"twenty":8.012281,"median":15.332326,"eighty":53.043195,"marketCap":683736872},{"date":"2024-03-28","current":-19.384065,"twenty":7.996068,"median":15.472245,"eighty":53.043195,"marketCap":660754120},{"date":"2024-04-05","current":-19.987177,"twenty":7.916227,"median":15.517019,"eighty":53.46691,"marketCap":680864028},{"date":"2024-04-12","current":-19.554403,"twenty":7.867236,"median":15.516947,"eighty":53.325672,"marketCap":666499808},{"date":"2024-04-19","current":-19.739827,"twenty":7.791711,"median":15.516947,"eighty":53.325672,"marketCap":672245496},{"date":"2024-04-26","current":-20.60882,"twenty":7.769837,"median":15.472245,"eighty":53.043195,"marketCap":700973936},{"date":"2024-05-03","current":-20.200472,"twenty":7.759861,"median":15.472245,"eighty":53.043195,"marketCap":686609716},{"date":"2024-05-10","current":-19.646703,"twenty":7.721256,"median":15.472245,"eighty":53.043195,"marketCap":669372652},{"date":"2024-05-17","current":-23.222255,"twenty":7.69102,"median":15.472245,"eighty":53.043195,"marketCap":790032100},{"date":"2024-05-24","current":-21.074827,"twenty":7.657476,"median":15.472245,"eighty":53.043195,"marketCap":715338156},{"date":"2024-05-31","current":-20.292433,"twenty":7.629805,"median":15.472245,"eighty":53.043195,"marketCap":689482560},{"date":"2024-06-07","current":-20.910228,"twenty":7.613942,"median":15.472245,"eighty":53.043195,"marketCap":709592468},{"date":"2024-06-14","current":-21.183607,"twenty":7.576855,"median":15.472245,"eighty":53.043195,"marketCap":718211000},{"date":"2024-06-21","current":-20.463838,"twenty":7.547661,"median":15.472245,"eighty":53.043195,"marketCap":692355404},{"date":"2024-06-28","current":-20.812121,"twenty":7.496722,"median":15.472245,"eighty":53.043195,"marketCap":703846780},{"date":"2024-07-05","current":-20.221881,"twenty":7.477956,"median":15.472245,"eighty":53.043195,"marketCap":683736872},{"date":"2024-07-12","current":-20.107379,"twenty":7.450725,"median":15.472245,"eighty":53.043195,"marketCap":680864028},{"date":"2024-07-19","current":-19.428285,"twenty":7.356225,"median":15.472245,"eighty":53.043195,"marketCap":657881276},{"date":"2024-07-26","current":-19.018271,"twenty":7.304116,"median":15.472245,"eighty":53.043195,"marketCap":646389900},{"date":"2024-08-02","current":-19.536809,"twenty":7.260643,"median":15.472245,"eighty":53.043195,"marketCap":663626964},{"date":"2024-08-09","current":-18.483297,"twenty":7.158645,"median":15.472245,"eighty":53.043195,"marketCap":632025680},{"date":"2024-08-16","current":-17.720276,"twenty":6.985064,"median":15.472245,"eighty":53.043195,"marketCap":606170084},{"date":"2024-08-23","current":-18.398355,"twenty":6.740027,"median":15.472245,"eighty":53.043195,"marketCap":632025680},{"date":"2024-08-30","current":-21.495436,"twenty":5.980632,"median":15.461805,"eighty":53.043195,"marketCap":623407148},{"date":"2024-09-06","current":-19.702917,"twenty":-14.949778,"median":15.292741,"eighty":53.043195,"marketCap":571695956},{"date":"2024-09-13","current":-21.336105,"twenty":-15.149678,"median":15.145453,"eighty":53.043195,"marketCap":617463660},{"date":"2024-09-20","current":-20.213302,"twenty":-15.441746,"median":15.037717,"eighty":51.673852,"marketCap":588477920},{"date":"2024-09-27","current":-21.243048,"twenty":-15.641345,"median":14.835958,"eighty":50.228734,"marketCap":622176758},{"date":"2024-10-04","current":-25.076934,"twenty":-15.831068,"median":14.715861,"eighty":48.923462,"marketCap":731129370},{"date":"2024-10-10","current":-27.220006,"twenty":-15.9391,"median":14.616702,"eighty":48.663295,"marketCap":788472850},{"date":"2024-10-18","current":-24.875163,"twenty":-16.230408,"median":14.535257,"eighty":46.809307,"marketCap":716793500},{"date":"2024-10-25","current":-26.86688,"twenty":-16.511438,"median":14.485167,"eighty":43.437339,"marketCap":774136980},{"date":"2024-11-01","current":-24.462223,"twenty":-16.695767,"median":14.368149,"eighty":42.982197,"marketCap":705324804},{"date":"2024-11-08","current":-23.145998,"twenty":-16.975587,"median":14.223756,"eighty":42.254846,"marketCap":662317194},{"date":"2024-11-15","current":-23.322263,"twenty":-17.176521,"median":14.093544,"eighty":42.115696,"marketCap":662317194},{"date":"2024-11-22","current":-23.737356,"twenty":-17.350184,"median":13.953526,"eighty":41.805205,"marketCap":673785890},{"date":"2024-11-29","current":-24.865143,"twenty":-17.542209,"median":13.833721,"eighty":41.60595,"marketCap":705324804},{"date":"2024-12-06","current":-25.329115,"twenty":-17.640091,"median":13.746594,"eighty":41.328833,"marketCap":716793500},{"date":"2024-12-13","current":-25.074655,"twenty":-17.759492,"median":13.65455,"eighty":41.00138,"marketCap":708191978},{"date":"2024-12-20","current":-26.002007,"twenty":-17.822611,"median":13.488455,"eighty":40.594997,"marketCap":731129370},{"date":"2024-12-27","current":-25.103765,"twenty":-17.908819,"median":13.282246,"eighty":40.256666,"marketCap":705324804},{"date":"2025-01-03","current":-25.996743,"twenty":-17.96671,"median":12.291614,"eighty":39.897698,"marketCap":731129370},{"date":"2025-01-10","current":-25.583941,"twenty":-18.073178,"median":11.837946,"eighty":39.062048,"marketCap":716793500},{"date":"2025-01-17","current":-25.256551,"twenty":-18.177733,"median":11.498418,"eighty":38.457792,"marketCap":708191978},{"date":"2025-01-24","current":-25.40413,"twenty":-18.273073,"median":11.344496,"eighty":37.68474,"marketCap":716793500},{"date":"2025-01-28","current":-28.304293,"twenty":-18.33412,"median":11.240859,"eighty":31.643712,"marketCap":802808720},{"date":"2025-02-07","current":-28.465346,"twenty":-18.385485,"median":11.094482,"eighty":28.679429,"marketCap":802808720},{"date":"2025-02-14","current":-30.513288,"twenty":-18.422759,"median":10.787087,"eighty":27.031206,"marketCap":860152200},{"date":"2025-02-21","current":-33.952073,"twenty":-18.683594,"median":10.734968,"eighty":25.384124,"marketCap":960503290},{"date":"2025-02-28","current":-47.791759,"twenty":-18.818225,"median":10.463305,"eighty":24.646354,"marketCap":1347571780},{"date":"2025-03-07","current":-54.690099,"twenty":-19.049604,"median":10.263193,"eighty":23.641943,"marketCap":1548273960},{"date":"2025-03-14","current":-62.7695,"twenty":-19.291503,"median":9.972022,"eighty":23.173812,"marketCap":1777647880},{"date":"2025-03-21","current":-56.717301,"twenty":-19.441575,"median":9.848812,"eighty":23.131188,"marketCap":1605617440},{"date":"2025-03-28","current":-54.802581,"twenty":-19.53037,"median":9.643753,"eighty":22.747954,"marketCap":1548273960},{"date":"2025-04-03","current":-48.840938,"twenty":-19.639541,"median":9.588223,"eighty":22.747954,"marketCap":1462258740},{"date":"2025-04-11","current":-48.203494,"twenty":-19.675083,"median":9.543909,"eighty":22.747954,"marketCap":1433587000},{"date":"2025-04-17","current":-48.08813,"twenty":-19.726929,"median":9.499261,"eighty":22.747309,"marketCap":1433587000},{"date":"2025-04-25","current":-47.085704,"twenty":-19.788971,"median":9.464226,"eighty":22.748599,"marketCap":1404915260}],"updateTime":1745832782710}}}