港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一服務控股

0.300

+0.000

成交量：- -

成交額：- -

市值：3.79億

市盈率：4.76

高：0.300

開：0.300

低：0.300

收：0.300

資料載入中...

總覽公司新聞公告

第一服務控股盤中異動臨近午盤股價大跌7.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02107/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02107"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02107\",,,,,undefined,":{"symbol":"02107","market":"HK","secType":"STK","nameCN":"第一服務控股","latestPrice":0.3,"timestamp":1741654812386,"preClose":0.3,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1264000000,"shares":1264000000,"eps":0.06182538,"lyrEps":0.062961,"pbRate":0.54,"amount":0,"amplitude":0,"dividePrice":0.032066,"prevYearClose":0.27,"fiveDayClose":0.32,"twentyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02107\",,,,,undefined,":{"symbol":"02107","floatShares":1264000000,"roa":"2.78%","roe":"10.32%","lyrEps":0.062961,"shares":1264000000,"dividePrice":0.032066,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.215,"pbRate":"0.54","psRate":"0.28","week52High":0.42,"institutionHeld":0,"latestPrice":0.3,"committee":-0.608247,"eps":0.06296117466088659,"divideRate":0.106777,"volume":0,"delay":0,"ttmEps":0.061825379263195514,"open":0.3,"prevYearClose":0.27,"prevWeekClose":0.305,"prevMonthClose":0.295,"prevQuarterClose":0.27,"fiveDayClose":0.32,"twentyDayClose":0.295,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02107\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"02107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02107","amount":0.033,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"第一服务控股","recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"02107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"02107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-29","symbol":"02107","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-30","defaultRemindTime":1688002200000,"name":"第一服务控股","recordDate":"2023-07-18","payableDate":"2023-06-30","currency":"HKD","dateTimestamp":1687968000000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02107\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-12","value":0.0397,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-12","value":0.0677,"currency":"HKD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-18","value":0.03,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.033,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02107\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02107","date":"2025-03-10","current":6.169988,"percent":0.402224,"low":-80.260802,"twenty":3.835857,"median":6.85476,"eighty":10.478851,"high":26.748773,"avg":-1.104834,"sd":24.483953,"marketCap":379200000},"quantilePoints":[{"date":"2020-10-23","current":18.976537,"twenty":19.374707,"median":23.141727,"eighty":26.685489,"marketCap":1700000000},{"date":"2020-10-30","current":15.625324,"twenty":15.755007,"median":17.883558,"eighty":23.842041,"marketCap":1400000000},{"date":"2020-11-06","current":15.665377,"twenty":15.486287,"median":15.758096,"eighty":19.374707,"marketCap":1420000000},{"date":"2020-11-13","current":14.54996,"twenty":14.710057,"median":15.6052,"eighty":18.102153,"marketCap":1320000000},{"date":"2020-11-20","current":14.787903,"twenty":14.624147,"median":15.46181,"eighty":16.454159,"marketCap":1350000000},{"date":"2020-11-27","current":12.846206,"twenty":14.516629,"median":14.908167,"eighty":15.872956,"marketCap":1170000000},{"date":"2020-12-04","current":12.209373,"twenty":12.777417,"median":14.721428,"eighty":15.721008,"marketCap":1120000000},{"date":"2020-12-11","current":9.616088,"twenty":12.420732,"median":14.583699,"eighty":15.649356,"marketCap":880000000},{"date":"2020-12-18","current":11.891557,"twenty":11.88739,"median":14.54996,"eighty":15.609225,"marketCap":1090000000},{"date":"2020-12-24","current":11.770319,"twenty":11.886002,"median":14.490508,"eighty":15.572661,"marketCap":1080000000},{"date":"2020-12-31","current":11.547619,"twenty":11.666179,"median":12.846206,"eighty":15.523002,"marketCap":1060000000},{"date":"2021-01-08","current":11.336586,"twenty":11.211297,"median":11.348037,"eighty":11.586712,"marketCap":1050000000},{"date":"2021-01-15","current":11.785178,"twenty":11.284514,"median":11.389733,"eighty":11.694935,"marketCap":1090000000},{"date":"2021-01-22","current":12.763637,"twenty":11.335046,"median":11.547619,"eighty":11.776791,"marketCap":1180000000},{"date":"2021-01-29","current":13.302659,"twenty":11.343457,"median":11.69843,"eighty":12.792929,"marketCap":1240000000},{"date":"2021-02-05","current":13.059042,"twenty":11.349215,"median":11.774824,"eighty":13.01044,"marketCap":1210000000},{"date":"2021-02-11","current":14.872461,"twenty":11.381786,"median":11.785178,"eighty":13.295494,"marketCap":1380000000},{"date":"2021-02-19","current":15.727772,"twenty":11.435707,"median":12.734934,"eighty":13.55319,"marketCap":1460000000},{"date":"2021-02-26","current":14.466876,"twenty":11.478064,"median":12.883302,"eighty":14.612936,"marketCap":1340000000},{"date":"2021-03-05","current":13.420902,"twenty":11.548109,"median":13.059042,"eighty":14.853916,"marketCap":1240000000},{"date":"2021-03-12","current":14.094976,"twenty":11.56839,"median":13.01854,"eighty":14.778729,"marketCap":1300000000},{"date":"2021-03-19","current":15.509635,"twenty":11.664378,"median":13.237672,"eighty":14.887331,"marketCap":1430000000},{"date":"2021-03-26","current":12.005628,"twenty":11.56839,"median":13.01854,"eighty":14.867358,"marketCap":1320000000},{"date":"2021-04-01","current":11.398855,"twenty":11.550069,"median":12.883302,"eighty":14.846946,"marketCap":1250000000},{"date":"2021-04-09","current":10.463851,"twenty":11.464851,"median":12.763637,"eighty":14.806619,"marketCap":1150000000},{"date":"2021-04-16","current":10.061794,"twenty":11.349215,"median":12.539106,"eighty":14.776719,"marketCap":1110000000},{"date":"2021-04-23","current":9.674991,"twenty":11.234707,"median":12.051936,"eighty":14.699554,"marketCap":1070000000},{"date":"2021-04-30","current":9.725323,"twenty":10.802621,"median":11.960714,"eighty":14.567116,"marketCap":1080000000},{"date":"2021-05-07","current":8.857488,"twenty":10.268,"median":11.808597,"eighty":14.485016,"marketCap":990000000},{"date":"2021-05-14","current":8.684202,"twenty":10.102663,"median":11.777283,"eighty":14.447271,"marketCap":970000000},{"date":"2021-05-21","current":8.681809,"twenty":9.881919,"median":11.758762,"eighty":14.298511,"marketCap":970000000},{"date":"2021-05-28","current":8.862988,"twenty":9.695124,"median":11.641676,"eighty":14.085006,"marketCap":1000000000},{"date":"2021-06-04","current":9.528569,"twenty":9.578746,"median":11.507627,"eighty":13.866221,"marketCap":1070000000},{"date":"2021-06-11","current":9.707382,"twenty":9.634451,"median":11.429465,"eighty":13.545907,"marketCap":1090000000},{"date":"2021-06-18","current":9.248028,"twenty":9.619111,"median":11.35,"eighty":13.503425,"marketCap":1030000000},{"date":"2021-06-25","current":8.804636,"twenty":9.35675,"median":11.334661,"eighty":13.410775,"marketCap":980000000},{"date":"2021-07-02","current":8.640047,"twenty":9.013771,"median":11.230953,"eighty":13.370265,"marketCap":960000000},{"date":"2021-07-09","current":8.558622,"twenty":8.9141,"median":10.958245,"eighty":13.302659,"marketCap":950000000},{"date":"2021-07-16","current":8.558799,"twenty":8.883445,"median":10.782609,"eighty":13.284746,"marketCap":950000000},{"date":"2021-07-23","current":8.379419,"twenty":8.804636,"median":10.643079,"eighty":13.237672,"marketCap":930000000},{"date":"2021-07-30","current":8.081961,"twenty":8.715244,"median":10.393137,"eighty":13.207767,"marketCap":900000000},{"date":"2021-08-06","current":7.831474,"twenty":8.640047,"median":10.260657,"eighty":13.059042,"marketCap":870000000},{"date":"2021-08-13","current":7.730924,"twenty":8.619498,"median":10.131229,"eighty":12.978038,"marketCap":860000000},{"date":"2021-08-20","current":7.211994,"twenty":8.569601,"median":10.061794,"eighty":12.929737,"marketCap":800000000},{"date":"2021-08-27","current":5.503055,"twenty":8.550719,"median":9.843256,"eighty":12.836868,"marketCap":830000000},{"date":"2021-09-03","current":5.63337,"twenty":8.432067,"median":9.725323,"eighty":12.763637,"marketCap":850000000},{"date":"2021-09-10","current":5.751129,"twenty":8.17717,"median":9.7121,"eighty":12.734934,"marketCap":870000000},{"date":"2021-09-17","current":5.569286,"twenty":7.993973,"median":9.674991,"eighty":12.580697,"marketCap":840000000},{"date":"2021-09-24","current":6.163143,"twenty":7.839173,"median":9.634356,"eighty":12.514151,"marketCap":930000000},{"date":"2021-09-30","current":9.7753,"twenty":7.837248,"median":9.6153,"eighty":12.35325,"marketCap":1480000000},{"date":"2021-10-08","current":9.049171,"twenty":7.886963,"median":9.624828,"eighty":12.133991,"marketCap":1370000000},{"date":"2021-10-15","current":9.042968,"twenty":7.929285,"median":9.535121,"eighty":12.033413,"marketCap":1370000000},{"date":"2021-10-22","current":8.978506,"twenty":7.963075,"median":9.356084,"eighty":11.987707,"marketCap":1370000000},{"date":"2021-10-29","current":9.000762,"twenty":7.989988,"median":9.115743,"eighty":11.960736,"marketCap":1370000000},{"date":"2021-11-05","current":11.937546,"twenty":7.995203,"median":9.356084,"eighty":12.175018,"marketCap":1820000000},{"date":"2021-11-12","current":13.456249,"twenty":8.031013,"median":9.535121,"eighty":12.673239,"marketCap":2060000000},{"date":"2021-11-19","current":12.886589,"twenty":8.117843,"median":9.634356,"eighty":12.847046,"marketCap":1970000000},{"date":"2021-11-26","current":10.266737,"twenty":8.173868,"median":9.681266,"eighty":12.808779,"marketCap":1570000000},{"date":"2021-12-03","current":7.767433,"twenty":8.173868,"median":9.634356,"eighty":12.765442,"marketCap":1190000000},{"date":"2021-12-10","current":11.729032,"twenty":8.186472,"median":9.681266,"eighty":12.765442,"marketCap":1800000000},{"date":"2021-12-17","current":11.47632,"twenty":8.210438,"median":9.716817,"eighty":12.752156,"marketCap":1760000000},{"date":"2021-12-24","current":12.57282,"twenty":8.282494,"median":9.750311,"eighty":12.673239,"marketCap":1930000000},{"date":"2021-12-31","current":8.450358,"twenty":8.370325,"median":9.800083,"eighty":12.579122,"marketCap":1300000000},{"date":"2022-01-07","current":4.567534,"twenty":4.602209,"median":8.450358,"eighty":11.940811,"marketCap":700000000},{"date":"2022-01-14","current":4.622717,"twenty":4.563522,"median":4.665281,"eighty":9.815217,"marketCap":710000000},{"date":"2022-01-21","current":5.846398,"twenty":4.596678,"median":4.814149,"eighty":8.45064,"marketCap":900000000},{"date":"2022-01-28","current":6.186989,"twenty":4.620073,"median":5.013102,"eighty":8.090281,"marketCap":950000000},{"date":"2022-02-04","current":6.385498,"twenty":4.622717,"median":5.489942,"eighty":7.85023,"marketCap":980000000},{"date":"2022-02-11","current":6.827814,"twenty":4.625326,"median":6.186989,"eighty":7.297515,"marketCap":1050000000},{"date":"2022-02-18","current":6.665026,"twenty":4.631829,"median":6.382231,"eighty":7.026439,"marketCap":1030000000},{"date":"2022-02-25","current":6.519535,"twenty":4.698734,"median":6.518828,"eighty":6.937466,"marketCap":1010000000},{"date":"2022-03-04","current":6.517039,"twenty":4.814149,"median":6.517933,"eighty":6.827814,"marketCap":1010000000},{"date":"2022-03-11","current":6.139157,"twenty":4.873475,"median":6.456016,"eighty":6.744177,"marketCap":950000000},{"date":"2022-03-18","current":5.255394,"twenty":4.892719,"median":6.44981,"eighty":6.665026,"marketCap":810000000},{"date":"2022-03-25","current":5.060537,"twenty":4.93627,"median":6.382299,"eighty":6.63248,"marketCap":780000000},{"date":"2022-04-01","current":20.151521,"twenty":4.93627,"median":6.417202,"eighty":6.827814,"marketCap":880000000},{"date":"2022-04-08","current":19.685001,"twenty":5.030907,"median":6.451372,"eighty":7.408058,"marketCap":860000000},{"date":"2022-04-14","current":20.176164,"twenty":5.058149,"median":6.469296,"eighty":9.815217,"marketCap":880000000},{"date":"2022-04-22","current":20.093183,"twenty":5.089716,"median":6.517933,"eighty":15.378075,"marketCap":860000000},{"date":"2022-04-29","current":8.58975,"twenty":5.156809,"median":6.53236,"eighty":18.535223,"marketCap":820000000},{"date":"2022-05-06","current":8.344808,"twenty":5.202933,"median":6.543162,"eighty":17.936006,"marketCap":790000000},{"date":"2022-05-13","current":8.389282,"twenty":5.247479,"median":6.545163,"eighty":17.420216,"marketCap":780000000},{"date":"2022-05-20","current":8.591402,"twenty":5.249414,"median":6.576941,"eighty":12.314864,"marketCap":810000000},{"date":"2022-05-27","current":8.811179,"twenty":5.255394,"median":6.665026,"eighty":12.059852,"marketCap":830000000},{"date":"2022-06-02","current":9.820062,"twenty":5.259391,"median":6.827814,"eighty":11.90113,"marketCap":930000000},{"date":"2022-06-10","current":10.524369,"twenty":5.26278,"median":7.161977,"eighty":10.791785,"marketCap":990000000},{"date":"2022-06-17","current":10.323074,"twenty":5.616388,"median":8.119987,"eighty":10.559885,"marketCap":970000000},{"date":"2022-06-24","current":9.01012,"twenty":5.818047,"median":8.40146,"eighty":10.478431,"marketCap":850000000},{"date":"2022-06-30","current":8.919474,"twenty":6.015036,"median":8.45071,"eighty":10.442544,"marketCap":840000000},{"date":"2022-07-08","current":9.758902,"twenty":6.134479,"median":8.493239,"eighty":10.364355,"marketCap":920000000},{"date":"2022-07-15","current":9.207786,"twenty":6.167856,"median":8.58917,"eighty":10.301983,"marketCap":860000000},{"date":"2022-07-22","current":9.629738,"twenty":6.264394,"median":8.599916,"eighty":10.286797,"marketCap":900000000},{"date":"2022-07-29","current":9.297406,"twenty":6.353777,"median":8.643776,"eighty":10.23349,"marketCap":870000000},{"date":"2022-08-05","current":8.57117,"twenty":6.380807,"median":8.639921,"eighty":10.194967,"marketCap":800000000},{"date":"2022-08-12","current":8.559505,"twenty":6.382194,"median":8.595659,"eighty":10.182087,"marketCap":800000000},{"date":"2022-08-19","current":8.213746,"twenty":6.384218,"median":8.588591,"eighty":10.10822,"marketCap":760000000},{"date":"2022-08-26","current":-72.487474,"twenty":6.353777,"median":8.562755,"eighty":10.052089,"marketCap":750000000},{"date":"2022-09-02","current":-72.748673,"twenty":6.015036,"median":8.536883,"eighty":9.967403,"marketCap":750000000},{"date":"2022-09-09","current":-77.895128,"twenty":5.258392,"median":8.466905,"eighty":9.858474,"marketCap":800000000},{"date":"2022-09-16","current":-79.604385,"twenty":5.214069,"median":8.450592,"eighty":9.800177,"marketCap":810000000},{"date":"2022-09-23","current":-76.152415,"twenty":4.983588,"median":8.418809,"eighty":9.765771,"marketCap":760000000},{"date":"2022-09-30","current":-69.00655,"twenty":4.7449,"median":8.393997,"eighty":9.71369,"marketCap":690000000},{"date":"2022-10-07","current":-69.010518,"twenty":4.626627,"median":8.385605,"eighty":9.643277,"marketCap":690000000},{"date":"2022-10-14","current":-68.739465,"twenty":4.55951,"median":8.250516,"eighty":9.632263,"marketCap":680000000},{"date":"2022-10-21","current":-73.284826,"twenty":-67.612965,"median":8.195539,"eighty":9.620732,"marketCap":720000000},{"date":"2022-10-28","current":-73.410555,"twenty":-68.452855,"median":7.85023,"eighty":9.584111,"marketCap":720000000},{"date":"2022-11-04","current":-68.664036,"twenty":-68.618837,"median":6.981953,"eighty":9.579279,"marketCap":680000000},{"date":"2022-11-11","current":-68.057533,"twenty":-68.658128,"median":6.744177,"eighty":9.564148,"marketCap":680000000},{"date":"2022-11-18","current":-63.270052,"twenty":-68.618837,"median":6.607282,"eighty":9.540601,"marketCap":630000000},{"date":"2022-11-25","current":-60.73907,"twenty":-68.53817,"median":6.571204,"eighty":9.529463,"marketCap":600000000},{"date":"2022-12-02","current":-58.713428,"twenty":-68.452855,"median":6.543872,"eighty":9.519722,"marketCap":590000000},{"date":"2022-12-09","current":-59.159069,"twenty":-68.331531,"median":6.53236,"eighty":9.514025,"marketCap":600000000},{"date":"2022-12-16","current":-59.297384,"twenty":-67.999074,"median":6.517933,"eighty":9.509915,"marketCap":600000000},{"date":"2022-12-23","current":-57.302959,"twenty":-67.763667,"median":6.456016,"eighty":9.504036,"marketCap":580000000},{"date":"2022-12-30","current":-54.662885,"twenty":-67.758956,"median":6.451372,"eighty":9.488519,"marketCap":560000000},{"date":"2023-01-06","current":-54.107017,"twenty":-67.643375,"median":6.417202,"eighty":9.477704,"marketCap":560000000},{"date":"2023-01-13","current":-51.195518,"twenty":-67.380603,"median":6.382037,"eighty":9.457252,"marketCap":540000000},{"date":"2023-01-20","current":-56.419984,"twenty":-67.13454,"median":6.251493,"eighty":9.430613,"marketCap":590000000},{"date":"2023-01-27","current":-60.232746,"twenty":-67.053504,"median":6.163073,"eighty":9.420272,"marketCap":630000000},{"date":"2023-02-03","current":-53.264396,"twenty":-67.003877,"median":5.846398,"eighty":9.306782,"marketCap":560000000},{"date":"2023-02-10","current":-53.586389,"twenty":-66.719433,"median":5.261883,"eighty":9.297406,"marketCap":560000000},{"date":"2023-02-17","current":-52.166008,"twenty":-66.708233,"median":5.249414,"eighty":9.241337,"marketCap":540000000},{"date":"2023-02-24","current":-53.789662,"twenty":-66.565093,"median":5.162641,"eighty":9.220089,"marketCap":550000000},{"date":"2023-03-03","current":-52.473312,"twenty":-65.946533,"median":5.054566,"eighty":9.207786,"marketCap":540000000},{"date":"2023-03-10","current":-48.947683,"twenty":-52.080335,"median":-50.90559,"eighty":-49.730846,"marketCap":500000000},{"date":"2023-03-17","current":-52.356922,"twenty":-52.681071,"median":8.662638,"eighty":11.935228,"marketCap":540000000},{"date":"2023-03-24","current":-50.804058,"twenty":-52.666004,"median":8.639984,"eighty":11.928365,"marketCap":530000000},{"date":"2023-03-31","current":10.37584,"twenty":-52.627174,"median":8.639921,"eighty":11.914398,"marketCap":490000000},{"date":"2023-04-06","current":10.806315,"twenty":-52.598438,"median":8.643839,"eighty":11.901068,"marketCap":510000000},{"date":"2023-04-14","current":10.372296,"twenty":-52.498337,"median":8.665712,"eighty":11.897597,"marketCap":490000000},{"date":"2023-04-21","current":10.059951,"twenty":-52.38069,"median":8.684202,"eighty":11.892591,"marketCap":475000000},{"date":"2023-04-28","current":9.708664,"twenty":-52.357045,"median":8.719466,"eighty":11.886002,"marketCap":455000000},{"date":"2023-05-05","current":9.479742,"twenty":-52.34136,"median":8.74322,"eighty":11.870715,"marketCap":445000000},{"date":"2023-05-12","current":9.652726,"twenty":-52.285169,"median":8.773484,"eighty":11.856166,"marketCap":450000000},{"date":"2023-05-19","current":10.007959,"twenty":-52.243165,"median":8.7886,"eighty":11.826216,"marketCap":460000000},{"date":"2023-05-25","current":10.049312,"twenty":-52.230347,"median":8.807907,"eighty":11.799229,"marketCap":460000000},{"date":"2023-06-02","current":10.412315,"twenty":-52.199951,"median":8.857488,"eighty":11.783004,"marketCap":475000000},{"date":"2023-06-09","current":11.634737,"twenty":-52.158308,"median":8.873216,"eighty":11.777775,"marketCap":530000000},{"date":"2023-06-16","current":13.234783,"twenty":-51.936662,"median":8.891299,"eighty":11.835025,"marketCap":600000000},{"date":"2023-06-23","current":11.976628,"twenty":-51.597532,"median":8.9141,"eighty":11.890168,"marketCap":540000000},{"date":"2023-06-30","current":12.533584,"twenty":-51.48572,"median":8.927608,"eighty":11.930058,"marketCap":560000000},{"date":"2023-07-07","current":11.212573,"twenty":-51.409654,"median":8.972069,"eighty":11.936387,"marketCap":500000000},{"date":"2023-07-14","current":10.615114,"twenty":-51.344601,"median":8.979032,"eighty":11.930058,"marketCap":480000000},{"date":"2023-07-21","current":10.664679,"twenty":-51.268093,"median":8.984591,"eighty":11.918842,"marketCap":480000000},{"date":"2023-07-28","current":10.787316,"twenty":-51.117226,"median":8.994998,"eighty":11.9002,"marketCap":485000000},{"date":"2023-08-04","current":10.103265,"twenty":-50.804058,"median":9.009224,"eighty":11.895695,"marketCap":455000000},{"date":"2023-08-11","current":9.267392,"twenty":-50.694432,"median":9.015804,"eighty":11.890168,"marketCap":415000000},{"date":"2023-08-18","current":8.771921,"twenty":-50.094384,"median":9.01012,"eighty":11.87998,"marketCap":390000000},{"date":"2023-08-25","current":8.655187,"twenty":-49.348099,"median":9.006425,"eighty":11.859689,"marketCap":385000000},{"date":"2023-09-01","current":6.024615,"twenty":-48.79563,"median":9.000762,"eighty":11.843835,"marketCap":375000000},{"date":"2023-09-08","current":6.17767,"twenty":-48.109986,"median":8.986552,"eighty":11.803913,"marketCap":380000000},{"date":"2023-09-15","current":5.888161,"twenty":-47.434839,"median":8.979558,"eighty":11.784091,"marketCap":365000000},{"date":"2023-09-22","current":5.833004,"twenty":-45.877882,"median":8.972875,"eighty":11.778758,"marketCap":360000000},{"date":"2023-09-29","current":5.742142,"twenty":-35.509636,"median":8.929922,"eighty":11.773923,"marketCap":355000000},{"date":"2023-10-06","current":5.663979,"twenty":4.439222,"median":8.919474,"eighty":11.770319,"marketCap":350000000},{"date":"2023-10-13","current":5.510382,"twenty":4.495886,"median":8.892172,"eighty":11.76234,"marketCap":340000000},{"date":"2023-10-20","current":5.031925,"twenty":4.557504,"median":8.883445,"eighty":11.755184,"marketCap":310000000},{"date":"2023-10-27","current":4.95289,"twenty":4.565528,"median":8.862988,"eighty":11.74565,"marketCap":305000000},{"date":"2023-11-03","current":4.858794,"twenty":4.606392,"median":8.834905,"eighty":11.731879,"marketCap":300000000},{"date":"2023-11-10","current":4.454825,"twenty":4.606392,"median":8.804636,"eighty":11.700942,"marketCap":275000000},{"date":"2023-11-17","current":4.415006,"twenty":4.553837,"median":8.796084,"eighty":11.679085,"marketCap":275000000},{"date":"2023-11-24","current":4.060486,"twenty":4.487674,"median":8.776235,"eighty":11.668018,"marketCap":255000000},{"date":"2023-12-01","current":3.504557,"twenty":4.354234,"median":8.773122,"eighty":11.646577,"marketCap":221000000},{"date":"2023-12-08","current":3.709844,"twenty":4.037573,"median":8.750906,"eighty":11.636125,"marketCap":233000000},{"date":"2023-12-15","current":3.736035,"twenty":3.759605,"median":8.719466,"eighty":11.607171,"marketCap":236000000},{"date":"2023-12-22","current":3.564279,"twenty":3.742296,"median":8.684202,"eighty":11.588632,"marketCap":225000000},{"date":"2023-12-29","current":3.450832,"twenty":3.7328,"median":8.675297,"eighty":11.57146,"marketCap":219000000},{"date":"2024-01-05","current":3.411866,"twenty":3.675162,"median":8.658912,"eighty":11.549579,"marketCap":215000000},{"date":"2024-01-12","current":3.441772,"twenty":3.506592,"median":8.643378,"eighty":11.533359,"marketCap":217000000},{"date":"2024-01-19","current":3.525918,"twenty":3.459251,"median":8.639984,"eighty":11.474583,"marketCap":222000000},{"date":"2024-01-26","current":3.125135,"twenty":3.444314,"median":8.628856,"eighty":11.466243,"marketCap":196000000},{"date":"2024-02-02","current":3.352635,"twenty":3.438701,"median":8.616772,"eighty":11.459306,"marketCap":210000000},{"date":"2024-02-09","current":3.463298,"twenty":3.436865,"median":8.591402,"eighty":11.452687,"marketCap":218000000},{"date":"2024-02-16","current":3.3196,"twenty":3.425094,"median":8.58917,"eighty":11.449264,"marketCap":209000000},{"date":"2024-02-23","current":3.752345,"twenty":3.431849,"median":8.573041,"eighty":11.433197,"marketCap":235000000},{"date":"2024-03-01","current":3.558517,"twenty":3.435831,"median":8.570386,"eighty":11.404977,"marketCap":223000000},{"date":"2024-03-08","current":3.780241,"twenty":3.438237,"median":8.559505,"eighty":11.397457,"marketCap":237000000},{"date":"2024-03-15","current":3.655873,"twenty":3.438721,"median":8.558518,"eighty":11.359422,"marketCap":229000000},{"date":"2024-03-22","current":3.994783,"twenty":3.440802,"median":8.554692,"eighty":11.34843,"marketCap":250000000},{"date":"2024-03-28","current":4.606971,"twenty":3.441591,"median":8.546128,"eighty":11.341166,"marketCap":285000000},{"date":"2024-04-05","current":4.771762,"twenty":3.442128,"median":8.536035,"eighty":11.33584,"marketCap":295000000},{"date":"2024-04-12","current":4.769054,"twenty":3.444314,"median":8.493239,"eighty":11.332834,"marketCap":295000000},{"date":"2024-04-19","current":4.530427,"twenty":3.448053,"median":8.462874,"eighty":11.332201,"marketCap":280000000},{"date":"2024-04-26","current":4.779021,"twenty":3.450874,"median":8.450358,"eighty":11.323156,"marketCap":295000000},{"date":"2024-05-03","current":4.94444,"twenty":3.451042,"median":8.432067,"eighty":11.295545,"marketCap":305000000},{"date":"2024-05-10","current":5.49878,"twenty":3.45865,"median":8.412906,"eighty":11.249725,"marketCap":340000000},{"date":"2024-05-17","current":6.073746,"twenty":3.461052,"median":8.393997,"eighty":11.231304,"marketCap":375000000},{"date":"2024-05-24","current":7.386997,"twenty":3.462597,"median":8.383463,"eighty":11.215398,"marketCap":455040000},{"date":"2024-05-31","current":7.1745,"twenty":3.463205,"median":8.35643,"eighty":11.212259,"marketCap":442400000},{"date":"2024-06-07","current":7.080789,"twenty":3.490984,"median":8.238732,"eighty":11.210414,"marketCap":436080000},{"date":"2024-06-14","current":6.881854,"twenty":3.501897,"median":8.213746,"eighty":11.200041,"marketCap":423440000},{"date":"2024-06-21","current":7.410939,"twenty":3.505137,"median":8.177251,"eighty":11.151962,"marketCap":455040000},{"date":"2024-06-28","current":6.384291,"twenty":3.508729,"median":8.119987,"eighty":11.08077,"marketCap":391840000},{"date":"2024-07-05","current":7.003647,"twenty":3.516887,"median":7.997047,"eighty":11.021507,"marketCap":429760000},{"date":"2024-07-12","current":6.993375,"twenty":3.538958,"median":7.967118,"eighty":10.968998,"marketCap":429760000},{"date":"2024-07-19","current":6.581876,"twenty":3.560822,"median":7.85023,"eighty":10.940678,"marketCap":404480000},{"date":"2024-07-26","current":6.352591,"twenty":3.568861,"median":7.828193,"eighty":10.914197,"marketCap":391840000},{"date":"2024-08-02","current":6.561338,"twenty":3.581555,"median":7.767433,"eighty":10.905455,"marketCap":404480000},{"date":"2024-08-09","current":6.314212,"twenty":3.590556,"median":7.73844,"eighty":10.891194,"marketCap":391840000},{"date":"2024-08-16","current":6.515365,"twenty":3.597768,"median":7.716468,"eighty":10.888164,"marketCap":404480000},{"date":"2024-08-23","current":6.690691,"twenty":3.62085,"median":7.647822,"eighty":10.885184,"marketCap":417120000},{"date":"2024-08-30","current":6.710591,"twenty":3.646376,"median":7.490364,"eighty":10.860347,"marketCap":423440000},{"date":"2024-09-06","current":6.707361,"twenty":3.655773,"median":7.480017,"eighty":10.826181,"marketCap":423440000},{"date":"2024-09-13","current":6.423847,"twenty":3.656885,"median":7.409001,"eighty":10.817623,"marketCap":404480000},{"date":"2024-09-20","current":6.684876,"twenty":3.66002,"median":7.386997,"eighty":10.806152,"marketCap":423440000},{"date":"2024-09-27","current":6.942446,"twenty":3.667697,"median":7.302763,"eighty":10.801865,"marketCap":442400000},{"date":"2024-10-04","current":7.771168,"twenty":3.672516,"median":7.342374,"eighty":10.787316,"marketCap":492960000},{"date":"2024-10-10","current":7.019577,"twenty":3.673133,"median":7.342374,"eighty":10.738014,"marketCap":442400000},{"date":"2024-10-18","current":6.85476,"twenty":3.693606,"median":7.276851,"eighty":10.706696,"marketCap":429760000},{"date":"2024-10-25","current":6.956007,"twenty":3.702338,"median":7.199389,"eighty":10.686427,"marketCap":436080000},{"date":"2024-11-01","current":6.548345,"twenty":3.704589,"median":7.184918,"eighty":10.682186,"marketCap":410800000},{"date":"2024-11-08","current":6.192288,"twenty":3.70886,"median":7.175446,"eighty":10.671149,"marketCap":385520000},{"date":"2024-11-15","current":6.341731,"twenty":3.71222,"median":7.159759,"eighty":10.665426,"marketCap":391840000},{"date":"2024-11-22","current":6.242402,"twenty":3.719219,"median":7.081789,"eighty":10.662726,"marketCap":385520000},{"date":"2024-11-29","current":5.939382,"twenty":3.728679,"median":7.077111,"eighty":10.658167,"marketCap":366560000},{"date":"2024-12-06","current":5.953405,"twenty":3.734957,"median":7.061509,"eighty":10.653463,"marketCap":366560000},{"date":"2024-12-13","current":5.965178,"twenty":3.740921,"median":7.03001,"eighty":10.644972,"marketCap":366560000},{"date":"2024-12-20","current":5.991728,"twenty":3.742296,"median":7.023008,"eighty":10.638308,"marketCap":366560000},{"date":"2024-12-27","current":5.789608,"twenty":3.746339,"median":7.016306,"eighty":10.628315,"marketCap":353920000},{"date":"2025-01-03","current":5.680661,"twenty":3.75466,"median":7.003647,"eighty":10.614513,"marketCap":347600000},{"date":"2025-01-10","current":5.805944,"twenty":3.767182,"median":6.999908,"eighty":10.608656,"marketCap":353920000},{"date":"2025-01-17","current":5.904857,"twenty":3.780225,"median":6.993375,"eighty":10.580742,"marketCap":360240000},{"date":"2025-01-24","current":5.971036,"twenty":3.781113,"median":6.965147,"eighty":10.524085,"marketCap":366560000},{"date":"2025-01-28","current":5.939908,"twenty":3.782858,"median":6.956568,"eighty":10.523517,"marketCap":366560000},{"date":"2025-02-07","current":5.973706,"twenty":3.792044,"median":6.937466,"eighty":10.514162,"marketCap":366560000},{"date":"2025-02-14","current":6.079631,"twenty":3.803468,"median":6.8938,"eighty":10.501178,"marketCap":372880000},{"date":"2025-02-21","current":6.058024,"twenty":3.813694,"median":6.88663,"eighty":10.494694,"marketCap":372880000},{"date":"2025-02-28","current":6.078055,"twenty":3.823214,"median":6.883568,"eighty":10.486445,"marketCap":372880000},{"date":"2025-03-07","current":6.25896,"twenty":3.833626,"median":6.85476,"eighty":10.479567,"marketCap":385520000},{"date":"2025-03-10","current":6.169988,"twenty":3.835857,"median":6.85476,"eighty":10.478851,"marketCap":379200000}],"customCompares":[{"symbol":"02107","name":"第一服務控股","items":[{"date":"2020-10-23","value":18.976537,"marketCap":1700000000},{"date":"2020-10-30","value":15.625324,"marketCap":1400000000},{"date":"2020-11-06","value":15.665377,"marketCap":1420000000},{"date":"2020-11-13","value":14.54996,"marketCap":1320000000},{"date":"2020-11-20","value":14.787903,"marketCap":1350000000},{"date":"2020-11-27","value":12.846206,"marketCap":1170000000},{"date":"2020-12-04","value":12.209373,"marketCap":1120000000},{"date":"2020-12-11","value":9.616088,"marketCap":880000000},{"date":"2020-12-18","value":11.891557,"marketCap":1090000000},{"date":"2020-12-24","value":11.770319,"marketCap":1080000000},{"date":"2020-12-31","value":11.547619,"marketCap":1060000000},{"date":"2021-01-08","value":11.336586,"marketCap":1050000000},{"date":"2021-01-15","value":11.785178,"marketCap":1090000000},{"date":"2021-01-22","value":12.763637,"marketCap":1180000000},{"date":"2021-01-29","value":13.302659,"marketCap":1240000000},{"date":"2021-02-05","value":13.059042,"marketCap":1210000000},{"date":"2021-02-11","value":14.872461,"marketCap":1380000000},{"date":"2021-02-19","value":15.727772,"marketCap":1460000000},{"date":"2021-02-26","value":14.466876,"marketCap":1340000000},{"date":"2021-03-05","value":13.420902,"marketCap":1240000000},{"date":"2021-03-12","value":14.094976,"marketCap":1300000000},{"date":"2021-03-19","value":15.509635,"marketCap":1430000000},{"date":"2021-03-26","value":12.005628,"marketCap":1320000000},{"date":"2021-04-01","value":11.398855,"marketCap":1250000000},{"date":"2021-04-09","value":10.463851,"marketCap":1150000000},{"date":"2021-04-16","value":10.061794,"marketCap":1110000000},{"date":"2021-04-23","value":9.674991,"marketCap":1070000000},{"date":"2021-04-30","value":9.725323,"marketCap":1080000000},{"date":"2021-05-07","value":8.857488,"marketCap":990000000},{"date":"2021-05-14","value":8.684202,"marketCap":970000000},{"date":"2021-05-21","value":8.681809,"marketCap":970000000},{"date":"2021-05-28","value":8.862988,"marketCap":1000000000},{"date":"2021-06-04","value":9.528569,"marketCap":1070000000},{"date":"2021-06-11","value":9.707382,"marketCap":1090000000},{"date":"2021-06-18","value":9.248028,"marketCap":1030000000},{"date":"2021-06-25","value":8.804636,"marketCap":980000000},{"date":"2021-07-02","value":8.640047,"marketCap":960000000},{"date":"2021-07-09","value":8.558622,"marketCap":950000000},{"date":"2021-07-16","value":8.558799,"marketCap":950000000},{"date":"2021-07-23","value":8.379419,"marketCap":930000000},{"date":"2021-07-30","value":8.081961,"marketCap":900000000},{"date":"2021-08-06","value":7.831474,"marketCap":870000000},{"date":"2021-08-13","value":7.730924,"marketCap":860000000},{"date":"2021-08-20","value":7.211994,"marketCap":800000000},{"date":"2021-08-27","value":5.503055,"marketCap":830000000},{"date":"2021-09-03","value":5.63337,"marketCap":850000000},{"date":"2021-09-10","value":5.751129,"marketCap":870000000},{"date":"2021-09-17","value":5.569286,"marketCap":840000000},{"date":"2021-09-24","value":6.163143,"marketCap":930000000},{"date":"2021-09-30","value":9.7753,"marketCap":1480000000},{"date":"2021-10-08","value":9.049171,"marketCap":1370000000},{"date":"2021-10-15","value":9.042968,"marketCap":1370000000},{"date":"2021-10-22","value":8.978506,"marketCap":1370000000},{"date":"2021-10-29","value":9.000762,"marketCap":1370000000},{"date":"2021-11-05","value":11.937546,"marketCap":1820000000},{"date":"2021-11-12","value":13.456249,"marketCap":2060000000},{"date":"2021-11-19","value":12.886589,"marketCap":1970000000},{"date":"2021-11-26","value":10.266737,"marketCap":1570000000},{"date":"2021-12-03","value":7.767433,"marketCap":1190000000},{"date":"2021-12-10","value":11.729032,"marketCap":1800000000},{"date":"2021-12-17","value":11.47632,"marketCap":1760000000},{"date":"2021-12-24","value":12.57282,"marketCap":1930000000},{"date":"2021-12-31","value":8.450358,"marketCap":1300000000},{"date":"2022-01-07","value":4.567534,"marketCap":700000000},{"date":"2022-01-14","value":4.622717,"marketCap":710000000},{"date":"2022-01-21","value":5.846398,"marketCap":900000000},{"date":"2022-01-28","value":6.186989,"marketCap":950000000},{"date":"2022-02-04","value":6.385498,"marketCap":980000000},{"date":"2022-02-11","value":6.827814,"marketCap":1050000000},{"date":"2022-02-18","value":6.665026,"marketCap":1030000000},{"date":"2022-02-25","value":6.519535,"marketCap":1010000000},{"date":"2022-03-04","value":6.517039,"marketCap":1010000000},{"date":"2022-03-11","value":6.139157,"marketCap":950000000},{"date":"2022-03-18","value":5.255394,"marketCap":810000000},{"date":"2022-03-25","value":5.060537,"marketCap":780000000},{"date":"2022-04-01","value":20.151521,"marketCap":880000000},{"date":"2022-04-08","value":19.685001,"marketCap":860000000},{"date":"2022-04-14","value":20.176164,"marketCap":880000000},{"date":"2022-04-22","value":20.093183,"marketCap":860000000},{"date":"2022-04-29","value":8.58975,"marketCap":820000000},{"date":"2022-05-06","value":8.344808,"marketCap":790000000},{"date":"2022-05-13","value":8.389282,"marketCap":780000000},{"date":"2022-05-20","value":8.591402,"marketCap":810000000},{"date":"2022-05-27","value":8.811179,"marketCap":830000000},{"date":"2022-06-02","value":9.820062,"marketCap":930000000},{"date":"2022-06-10","value":10.524369,"marketCap":990000000},{"date":"2022-06-17","value":10.323074,"marketCap":970000000},{"date":"2022-06-24","value":9.01012,"marketCap":850000000},{"date":"2022-06-30","value":8.919474,"marketCap":840000000},{"date":"2022-07-08","value":9.758902,"marketCap":920000000},{"date":"2022-07-15","value":9.207786,"marketCap":860000000},{"date":"2022-07-22","value":9.629738,"marketCap":900000000},{"date":"2022-07-29","value":9.297406,"marketCap":870000000},{"date":"2022-08-05","value":8.57117,"marketCap":800000000},{"date":"2022-08-12","value":8.559505,"marketCap":800000000},{"date":"2022-08-19","value":8.213746,"marketCap":760000000},{"date":"2022-08-26","value":-72.487474,"marketCap":750000000},{"date":"2022-09-02","value":-72.748673,"marketCap":750000000},{"date":"2022-09-09","value":-77.895128,"marketCap":800000000},{"date":"2022-09-16","value":-79.604385,"marketCap":810000000},{"date":"2022-09-23","value":-76.152415,"marketCap":760000000},{"date":"2022-09-30","value":-69.00655,"marketCap":690000000},{"date":"2022-10-07","value":-69.010518,"marketCap":690000000},{"date":"2022-10-14","value":-68.739465,"marketCap":680000000},{"date":"2022-10-21","value":-73.284826,"marketCap":720000000},{"date":"2022-10-28","value":-73.410555,"marketCap":720000000},{"date":"2022-11-04","value":-68.664036,"marketCap":680000000},{"date":"2022-11-11","value":-68.057533,"marketCap":680000000},{"date":"2022-11-18","value":-63.270052,"marketCap":630000000},{"date":"2022-11-25","value":-60.73907,"marketCap":600000000},{"date":"2022-12-02","value":-58.713428,"marketCap":590000000},{"date":"2022-12-09","value":-59.159069,"marketCap":600000000},{"date":"2022-12-16","value":-59.297384,"marketCap":600000000},{"date":"2022-12-23","value":-57.302959,"marketCap":580000000},{"date":"2022-12-30","value":-54.662885,"marketCap":560000000},{"date":"2023-01-06","value":-54.107017,"marketCap":560000000},{"date":"2023-01-13","value":-51.195518,"marketCap":540000000},{"date":"2023-01-20","value":-56.419984,"marketCap":590000000},{"date":"2023-01-27","value":-60.232746,"marketCap":630000000},{"date":"2023-02-03","value":-53.264396,"marketCap":560000000},{"date":"2023-02-10","value":-53.586389,"marketCap":560000000},{"date":"2023-02-17","value":-52.166008,"marketCap":540000000},{"date":"2023-02-24","value":-53.789662,"marketCap":550000000},{"date":"2023-03-03","value":-52.473312,"marketCap":540000000},{"date":"2023-03-10","value":-48.947683,"marketCap":500000000},{"date":"2023-03-17","value":-52.356922,"marketCap":540000000},{"date":"2023-03-24","value":-50.804058,"marketCap":530000000},{"date":"2023-03-31","value":10.37584,"marketCap":490000000},{"date":"2023-04-06","value":10.806315,"marketCap":510000000},{"date":"2023-04-14","value":10.372296,"marketCap":490000000},{"date":"2023-04-21","value":10.059951,"marketCap":475000000},{"date":"2023-04-28","value":9.708664,"marketCap":455000000},{"date":"2023-05-05","value":9.479742,"marketCap":445000000},{"date":"2023-05-12","value":9.652726,"marketCap":450000000},{"date":"2023-05-19","value":10.007959,"marketCap":460000000},{"date":"2023-05-25","value":10.049312,"marketCap":460000000},{"date":"2023-06-02","value":10.412315,"marketCap":475000000},{"date":"2023-06-09","value":11.634737,"marketCap":530000000},{"date":"2023-06-16","value":13.234783,"marketCap":600000000},{"date":"2023-06-23","value":11.976628,"marketCap":540000000},{"date":"2023-06-30","value":12.533584,"marketCap":560000000},{"date":"2023-07-07","value":11.212573,"marketCap":500000000},{"date":"2023-07-14","value":10.615114,"marketCap":480000000},{"date":"2023-07-21","value":10.664679,"marketCap":480000000},{"date":"2023-07-28","value":10.787316,"marketCap":485000000},{"date":"2023-08-04","value":10.103265,"marketCap":455000000},{"date":"2023-08-11","value":9.267392,"marketCap":415000000},{"date":"2023-08-18","value":8.771921,"marketCap":390000000},{"date":"2023-08-25","value":8.655187,"marketCap":385000000},{"date":"2023-09-01","value":6.024615,"marketCap":375000000},{"date":"2023-09-08","value":6.17767,"marketCap":380000000},{"date":"2023-09-15","value":5.888161,"marketCap":365000000},{"date":"2023-09-22","value":5.833004,"marketCap":360000000},{"date":"2023-09-29","value":5.742142,"marketCap":355000000},{"date":"2023-10-06","value":5.663979,"marketCap":350000000},{"date":"2023-10-13","value":5.510382,"marketCap":340000000},{"date":"2023-10-20","value":5.031925,"marketCap":310000000},{"date":"2023-10-27","value":4.95289,"marketCap":305000000},{"date":"2023-11-03","value":4.858794,"marketCap":300000000},{"date":"2023-11-10","value":4.454825,"marketCap":275000000},{"date":"2023-11-17","value":4.415006,"marketCap":275000000},{"date":"2023-11-24","value":4.060486,"marketCap":255000000},{"date":"2023-12-01","value":3.504557,"marketCap":221000000},{"date":"2023-12-08","value":3.709844,"marketCap":233000000},{"date":"2023-12-15","value":3.736035,"marketCap":236000000},{"date":"2023-12-22","value":3.564279,"marketCap":225000000},{"date":"2023-12-29","value":3.450832,"marketCap":219000000},{"date":"2024-01-05","value":3.411866,"marketCap":215000000},{"date":"2024-01-12","value":3.441772,"marketCap":217000000},{"date":"2024-01-19","value":3.525918,"marketCap":222000000},{"date":"2024-01-26","value":3.125135,"marketCap":196000000},{"date":"2024-02-02","value":3.352635,"marketCap":210000000},{"date":"2024-02-09","value":3.463298,"marketCap":218000000},{"date":"2024-02-16","value":3.3196,"marketCap":209000000},{"date":"2024-02-23","value":3.752345,"marketCap":235000000},{"date":"2024-03-01","value":3.558517,"marketCap":223000000},{"date":"2024-03-08","value":3.780241,"marketCap":237000000},{"date":"2024-03-15","value":3.655873,"marketCap":229000000},{"date":"2024-03-22","value":3.994783,"marketCap":250000000},{"date":"2024-03-28","value":4.606971,"marketCap":285000000},{"date":"2024-04-05","value":4.771762,"marketCap":295000000},{"date":"2024-04-12","value":4.769054,"marketCap":295000000},{"date":"2024-04-19","value":4.530427,"marketCap":280000000},{"date":"2024-04-26","value":4.779021,"marketCap":295000000},{"date":"2024-05-03","value":4.94444,"marketCap":305000000},{"date":"2024-05-10","value":5.49878,"marketCap":340000000},{"date":"2024-05-17","value":6.073746,"marketCap":375000000},{"date":"2024-05-24","value":7.386997,"marketCap":455040000},{"date":"2024-05-31","value":7.1745,"marketCap":442400000},{"date":"2024-06-07","value":7.080789,"marketCap":436080000},{"date":"2024-06-14","value":6.881854,"marketCap":423440000},{"date":"2024-06-21","value":7.410939,"marketCap":455040000},{"date":"2024-06-28","value":6.384291,"marketCap":391840000},{"date":"2024-07-05","value":7.003647,"marketCap":429760000},{"date":"2024-07-12","value":6.993375,"marketCap":429760000},{"date":"2024-07-19","value":6.581876,"marketCap":404480000},{"date":"2024-07-26","value":6.352591,"marketCap":391840000},{"date":"2024-08-02","value":6.561338,"marketCap":404480000},{"date":"2024-08-09","value":6.314212,"marketCap":391840000},{"date":"2024-08-16","value":6.515365,"marketCap":404480000},{"date":"2024-08-23","value":6.690691,"marketCap":417120000},{"date":"2024-08-30","value":6.710591,"marketCap":423440000},{"date":"2024-09-06","value":6.707361,"marketCap":423440000},{"date":"2024-09-13","value":6.423847,"marketCap":404480000},{"date":"2024-09-20","value":6.684876,"marketCap":423440000},{"date":"2024-09-27","value":6.942446,"marketCap":442400000},{"date":"2024-10-04","value":7.771168,"marketCap":492960000},{"date":"2024-10-10","value":7.019577,"marketCap":442400000},{"date":"2024-10-18","value":6.85476,"marketCap":429760000},{"date":"2024-10-25","value":6.956007,"marketCap":436080000},{"date":"2024-11-01","value":6.548345,"marketCap":410800000},{"date":"2024-11-08","value":6.192288,"marketCap":385520000},{"date":"2024-11-15","value":6.341731,"marketCap":391840000},{"date":"2024-11-22","value":6.242402,"marketCap":385520000},{"date":"2024-11-29","value":5.939382,"marketCap":366560000},{"date":"2024-12-06","value":5.953405,"marketCap":366560000},{"date":"2024-12-13","value":5.965178,"marketCap":366560000},{"date":"2024-12-20","value":5.991728,"marketCap":366560000},{"date":"2024-12-27","value":5.789608,"marketCap":353920000},{"date":"2025-01-03","value":5.680661,"marketCap":347600000},{"date":"2025-01-10","value":5.805944,"marketCap":353920000},{"date":"2025-01-17","value":5.904857,"marketCap":360240000},{"date":"2025-01-24","value":5.971036,"marketCap":366560000},{"date":"2025-01-28","value":5.939908,"marketCap":366560000},{"date":"2025-02-07","value":5.973706,"marketCap":366560000},{"date":"2025-02-14","value":6.079631,"marketCap":372880000},{"date":"2025-02-21","value":6.058024,"marketCap":372880000},{"date":"2025-02-28","value":6.078055,"marketCap":372880000},{"date":"2025-03-07","value":6.25896,"marketCap":385520000},{"date":"2025-03-10","value":6.169988,"marketCap":379200000}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040},{"date":"2025-03-10","value":42.072239,"marketCap":92979647712}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000},{"date":"2025-03-10","value":21.093762,"marketCap":77833250000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698},{"date":"2025-03-10","value":32.684375,"marketCap":62394471569}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-113.332091,"rank":74,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.109902,"marketCap":13186785583},{"symbol":"00010","name":"恆隆集團","value":9.420744,"marketCap":15195659580},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.24857,"marketCap":538858079},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-5.030917,"marketCap":423291310},{"symbol":"00266","name":"天德地產","value":-2.945979,"marketCap":935221693},{"symbol":"00029","name":"達力集團","value":-51.31437,"marketCap":2766870846},{"symbol":"00616","name":"高山企業","value":-0.370739,"marketCap":110574433},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.168868,"marketCap":195912216},{"symbol":"00108","name":"國銳生活","value":-13.390147,"marketCap":2253561790},{"symbol":"00105","name":"凱聯國際酒店","value":-3.207966,"marketCap":1832400000},{"symbol":"00225","name":"博富臨置業","value":-0.885695,"marketCap":528861048},{"symbol":"00499","name":"青島控股","value":-4.471466391393356,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.36068441073797525,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.748714,"marketCap":855014270},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.78996802766973,"marketCap":3483681100},{"symbol":"00036","name":"遠東控股國際","value":-0.199581,"marketCap":66436233},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.46566,"marketCap":1468903747},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.744013,"marketCap":173693652},{"symbol":"00202","name":"潤中國際控股","value":-2.653265,"marketCap":532488963},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.280014,"marketCap":36893592},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.994698,"marketCap":777600000},{"symbol":"00089","name":"大生地產","value":-1.101614,"marketCap":514928720},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-10.330176,"marketCap":1971586418},{"symbol":"00565","name":"錦藝集團控股","value":-16.061143,"marketCap":3307230350},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.12481772314058627,"marketCap":111940566},{"symbol":"02340","name":"昇柏控股","value":-5.484397,"marketCap":97715500},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.874366,"marketCap":356116320},{"symbol":"01972","name":"太古地產","value":42.124567,"marketCap":93095294040},{"symbol":"01528","name":"紅星美凱龍","value":-3.411222552167038,"marketCap":13011051350},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.46934440324923726,"marketCap":43200000},{"symbol":"01730","name":"LHN","value":4.15707,"marketCap":1148017131.97},{"symbol":"01538","name":"中奧到家","value":2.8554564826864755,"marketCap":252092250},{"symbol":"02869","name":"綠城服務","value":17.46973593201976,"marketCap":13014570240},{"symbol":"01997","name":"九龍倉置業","value":33.797711,"marketCap":64519830698},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.199759705597383,"marketCap":17566867151},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.768820367256973,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-2.006963022928148,"marketCap":4331002440},{"symbol":"06098","name":"碧桂園服務","value":-31.451654880353903,"marketCap":20860629447},{"symbol":"01755","name":"新城悅服務","value":5.5618288074506514,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8266122670674386,"marketCap":269692500},{"symbol":"01995","name":"永升服務","value":7.934608521205868,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.237217211641771,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.314567431144145,"marketCap":767200000},{"symbol":"02146","name":"榮萬家","value":4.678521816237694,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.65701920380047,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.384926935549245,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.6910012768426863,"marketCap":65689536},{"symbol":"01922","name":"瑞森生活服務","value":2.9001186955184663,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.7306454451102535,"marketCap":1562247000},{"symbol":"09916","name":"興業物聯","value":3.387580868050239,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.38166595174525,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-7.638886990054905,"marketCap":1403848600},{"symbol":"01971","name":"弘陽服務","value":-29.29495683985553,"marketCap":174300000},{"symbol":"06958","name":"正榮服務","value":-1.2550662730661493,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":5.956288917568554,"marketCap":769410000},{"symbol":"03913","name":"合景悠活","value":26.22537872256542,"marketCap":719179915},{"symbol":"01516","name":"融創服務","value":-3.8394499694917568,"marketCap":5135497920},{"symbol":"01209","name":"華潤萬象生活","value":21.598291602860133,"marketCap":79545125000},{"symbol":"02107","name":"第一服務控股","value":6.258960100518936,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.222913693762088,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.1321799988419476,"marketCap":4484136137},{"symbol":"06666","name":"恆大物業","value":6.1583873654954475,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.75089172978266,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":50.33763809466949,"marketCap":549120000},{"symbol":"06668","name":"星盛商業","value":7.533917688785036,"marketCap":1318870800},{"symbol":"06626","name":"越秀服務","value":9.362260766759269,"marketCap":5190900408},{"symbol":"03658","name":"新希望服務","value":6.993799292301398,"marketCap":1677099560},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4740636019285431,"marketCap":69419285},{"symbol":"00606","name":"中駿商管","value":2.439719416341662,"marketCap":522450000},{"symbol":"02207","name":"融信服務","value":-2.4601105320735446,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.909786372967456,"marketCap":873737370},{"symbol":"02205","name":"康橋悅生活","value":16.51272887654777,"marketCap":539000000},{"symbol":"02165","name":"領悅服務集團","value":3.365074924694435,"marketCap":382817900},{"symbol":"02370","name":"力高健康生活","value":-2.770635856591955,"marketCap":67000000},{"symbol":"02376","name":"魯商服務","value":3.8972832317893067,"marketCap":166675000},{"symbol":"02352","name":"東原仁知服務","value":26.410054086650618,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":4.967995840739507,"marketCap":533868608},{"symbol":"02270","name":"德商產投服務","value":17.585777307013807,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.023679158430557,"marketCap":2748734560},{"symbol":"02152","name":"蘇新服務","value":7.729832037592951,"marketCap":605271530},{"symbol":"02602","name":"萬物雲","value":15.330519720574857,"marketCap":28420125660}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02107\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2469825164","title":"第一服務控股盤中異動 臨近午盤股價大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469825164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469825164?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 11:54","pubTimestamp":1727150063,"startTime":"0","endTime":"0","summary":"2024年09月24日临近午盘11时54分，第一服务控股股票出现波动，股价大幅下挫7.35%。截至发稿，该股报0.315港元/股，成交量7500股，换手率0.00%，振幅0.00%。第一服务控股股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，国锐生活、上海证大、合景悠活涨幅较大，振幅较大的相关个股有国锐生活、上海证大、绿城管理控股，振幅分别为12.50%、8.33%、8.08%。第一服务控股公司简介：第一服务控股有限公司是一家主要从事提供物业管理服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241154239719c536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241154239719c536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02107","BK1258","BK1229","BK1542"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":49}]}}