港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創新奇智

5.770

+0.2504.53%

成交量：2,097.66萬

成交額：1.18億

市值：32.60億

市盈率：-5.14

高：5.790

開：5.530

低：5.390

收：5.520

資料載入中...

總覽公司新聞公告

創新奇智(02121)上漲5.06%，報7.27元/股

創新奇智盤中異動下午盤股價大漲5.06%

創新奇智(02121)下跌5.21%，報6.91元/股

創新奇智(02121)股價顯著波動12.209%，現價港幣$6.91

阿斯达克财经

創新奇智(02121)股價下跌5.075%，現價港幣$6.92

阿斯达克财经

異動解讀 | 創新奇智股價盤中大漲5.21% 獲批儲能工廠項目利多

創新奇智盤中異動股價大漲5.08%報7.660港元

異動解讀 | 創新奇智股價盤中暴漲5%引熱議人工智能概念股獲北水買盤青睞

創新奇智(02121)下跌5.04%，報7.16元/股

創新奇智盤中異動股價大跌5.04%報7.160港元

創新奇智上榜12月12日主力資金加倉幅度前10個股（附名單）

港股概念追蹤|國策支持建設現代化產業體系工業自動化板塊全面受益（附概念股）

港股午評|恒生指數早盤漲1.72% 餐飲股早盤普漲

創新奇智早盤漲超12% 機構看好2025年工業AI加速滲透

港股異動 | 創新奇智(02121)再漲超20% 9月初至今實現翻倍機構看好2025年工業AI加速滲透

異動解讀 | 創新奇智股價盤中大漲21% 或受人工智能行業前景向好影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02121/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"創新奇智","latestPrice":5.77,"timestamp":1741334921029,"preClose":5.52,"halted":0,"volume":20976594,"delay":0,"changeRate":0.04529,"change":0.25,"floatShares":565050738,"shares":565050738,"eps":-1.1200385,"lyrEps":-1.122825,"pbRate":1.62,"amount":117719604,"amplitude":0.072464,"volumeRatio":1.828093359932333,"dividePrice":0,"prevYearClose":5.82,"fiveDayClose":5.04,"twentyDayClose":6.21},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":565050738,"roa":"-7.49%","roe":"-24.03%","lyrEps":-1.122825,"volumeRatio":1.828093359932333,"shares":565050738,"dividePrice":0,"high":5.79,"amplitude":0.072464,"preClose":5.52,"low":5.39,"week52Low":3.17,"pbRate":"1.62","psRate":"2.17","week52High":8.48,"institutionHeld":0,"latestPrice":5.77,"committee":-0.466921,"eps":-1.1228251285737598,"divideRate":0,"volume":20976594,"delay":0,"ttmEps":-1.1200385388208052,"open":5.53,"prevYearClose":5.82,"prevWeekClose":5.77,"prevMonthClose":5.04,"prevQuarterClose":5.82,"fiveDayClose":5.04,"twentyDayClose":6.21,"sixtyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-03-07","current":-5.220446,"percent":0.750983,"low":-33.512315,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"high":-2.78875,"avg":-13.284123,"sd":7.478121,"marketCap":3259096438},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438}],"customCompares":[{"symbol":"02121","name":"創新奇智","items":[{"date":"2022-01-28","value":-16.032023,"marketCap":11029491405},{"date":"2022-02-04","value":-15.828406,"marketCap":10884072147},{"date":"2022-02-11","value":-13.71844,"marketCap":9452251762},{"date":"2022-02-18","value":-13.409061,"marketCap":9284460310},{"date":"2022-02-25","value":-12.699222,"marketCap":8814644246},{"date":"2022-03-04","value":-9.810742,"marketCap":6812332926},{"date":"2022-03-11","value":-8.308986,"marketCap":5760839831},{"date":"2022-03-18","value":-8.585226,"marketCap":5928631282},{"date":"2022-03-25","value":-12.553344,"marketCap":8669224989},{"date":"2022-04-01","value":-10.631787,"marketCap":8333642086},{"date":"2022-04-08","value":-10.513064,"marketCap":8244153312},{"date":"2022-04-14","value":-11.044861,"marketCap":8646852795},{"date":"2022-04-22","value":-11.764852,"marketCap":9038366182},{"date":"2022-04-29","value":-14.029111,"marketCap":10604419728},{"date":"2022-05-06","value":-14.922597,"marketCap":11186096760},{"date":"2022-05-13","value":-13.675017,"marketCap":10067487084},{"date":"2022-05-20","value":-16.033118,"marketCap":11969123533},{"date":"2022-05-27","value":-17.246817,"marketCap":12864011274},{"date":"2022-06-02","value":-17.45309,"marketCap":13087733209},{"date":"2022-06-10","value":-15.506225,"marketCap":11549644904},{"date":"2022-06-17","value":-14.944412,"marketCap":11118980179},{"date":"2022-06-24","value":-15.162186,"marketCap":11325922969},{"date":"2022-06-30","value":-15.300842,"marketCap":11409818695},{"date":"2022-07-08","value":-14.385983,"marketCap":10738652889},{"date":"2022-07-15","value":-13.64327,"marketCap":10089859277},{"date":"2022-07-22","value":-13.332013,"marketCap":9866137342},{"date":"2022-07-29","value":-13.587521,"marketCap":10067487084},{"date":"2022-08-05","value":-13.591945,"marketCap":10045114890},{"date":"2022-08-12","value":-14.117595,"marketCap":10447814373},{"date":"2022-08-19","value":-15.306194,"marketCap":11214062001},{"date":"2022-08-26","value":-16.659665,"marketCap":12108949742},{"date":"2022-09-02","value":-18.538065,"marketCap":12416567403},{"date":"2022-09-09","value":-16.295368,"marketCap":10872886050},{"date":"2022-09-16","value":-15.618211,"marketCap":10324767309},{"date":"2022-09-23","value":-15.837637,"marketCap":10268836825},{"date":"2022-09-30","value":-15.83359,"marketCap":10285825149},{"date":"2022-10-07","value":-15.512386,"marketCap":10076584595},{"date":"2022-10-14","value":-15.353117,"marketCap":9867344040},{"date":"2022-10-21","value":-15.062155,"marketCap":9614052843},{"date":"2022-10-28","value":-16.142254,"marketCap":10285825149},{"date":"2022-11-04","value":-18.227291,"marketCap":11727425099},{"date":"2022-11-11","value":-18.434389,"marketCap":11966369645},{"date":"2022-11-18","value":-17.389381,"marketCap":11249350260},{"date":"2022-11-25","value":-16.103992,"marketCap":10335169485},{"date":"2022-12-02","value":-18.782271,"marketCap":12262065491},{"date":"2022-12-09","value":-17.986333,"marketCap":11851505262},{"date":"2022-12-16","value":-18.111657,"marketCap":11906246626},{"date":"2022-12-23","value":-17.561494,"marketCap":11548175753},{"date":"2022-12-30","value":-18.867382,"marketCap":12557642074},{"date":"2023-01-06","value":-19.568697,"marketCap":13158224955},{"date":"2023-01-13","value":-18.68359,"marketCap":12803335071},{"date":"2023-01-20","value":-20.451701,"marketCap":13894708417},{"date":"2023-01-27","value":-19.242359,"marketCap":13075766860},{"date":"2023-02-03","value":-16.225785,"marketCap":11083009071},{"date":"2023-02-10","value":-14.940766,"marketCap":10143956086},{"date":"2023-02-17","value":-14.239152,"marketCap":9576156606},{"date":"2023-02-24","value":-12.590866,"marketCap":8364123102},{"date":"2023-03-03","value":-13.359454,"marketCap":8931922581},{"date":"2023-03-10","value":-13.738499,"marketCap":9117549334},{"date":"2023-03-17","value":-13.443891,"marketCap":9008357127},{"date":"2023-03-24","value":-14.096824,"marketCap":9554318165},{"date":"2023-03-31","value":-12.11106,"marketCap":8145738686},{"date":"2023-04-06","value":-21.118685,"marketCap":14194986988},{"date":"2023-04-14","value":-26.345254,"marketCap":10930272296},{"date":"2023-04-21","value":-25.846097,"marketCap":10717663509},{"date":"2023-04-28","value":-27.285034,"marketCap":11230105202},{"date":"2023-05-05","value":-28.430478,"marketCap":11720740867},{"date":"2023-05-12","value":-26.630336,"marketCap":10903014760},{"date":"2023-05-19","value":-26.983133,"marketCap":10892111745},{"date":"2023-05-25","value":-27.867596,"marketCap":11202847665},{"date":"2023-06-02","value":-31.840416,"marketCap":12756527269},{"date":"2023-06-09","value":-26.899056,"marketCap":10761275568},{"date":"2023-06-16","value":-24.779347,"marketCap":9865785885},{"date":"2023-06-23","value":-24.430065,"marketCap":9673668634},{"date":"2023-06-30","value":-26.43869,"marketCap":10374331549},{"date":"2023-07-07","value":-25.711239,"marketCap":10069204151},{"date":"2023-07-14","value":-25.953044,"marketCap":10306525461},{"date":"2023-07-21","value":-25.187932,"marketCap":9956194003},{"date":"2023-07-28","value":-24.900091,"marketCap":9831882841},{"date":"2023-08-04","value":-24.115864,"marketCap":9538056457},{"date":"2023-08-11","value":-24.339009,"marketCap":9571959501},{"date":"2023-08-18","value":-24.138271,"marketCap":9425046309},{"date":"2023-08-25","value":-26.585282,"marketCap":10385632564},{"date":"2023-09-01","value":-33.512315,"marketCap":11781307887},{"date":"2023-09-08","value":-26.413593,"marketCap":9176423985},{"date":"2023-09-15","value":-24.499593,"marketCap":8577470202},{"date":"2023-09-22","value":-21.305972,"marketCap":7426748024},{"date":"2023-09-29","value":-19.132978,"marketCap":6680732856},{"date":"2023-10-06","value":-17.866002,"marketCap":6235350665},{"date":"2023-10-13","value":-16.071506,"marketCap":5600681044},{"date":"2023-10-20","value":-12.320234,"marketCap":4286803582},{"date":"2023-10-27","value":-11.893328,"marketCap":4136487093},{"date":"2023-11-03","value":-13.043226,"marketCap":4548465619},{"date":"2023-11-10","value":-12.72659,"marketCap":4437120071},{"date":"2023-11-17","value":-14.337803,"marketCap":5043953306},{"date":"2023-11-24","value":-15.758954,"marketCap":5589546489},{"date":"2023-12-01","value":-16.881861,"marketCap":6012659570},{"date":"2023-12-08","value":-15.977293,"marketCap":5667488372},{"date":"2023-12-15","value":-15.464235,"marketCap":5517171883},{"date":"2023-12-22","value":-14.00675,"marketCap":4993847809},{"date":"2023-12-29","value":-14.398433,"marketCap":5160866131},{"date":"2024-01-05","value":-14.01578,"marketCap":4988280532},{"date":"2024-01-12","value":-13.336048,"marketCap":4748887605},{"date":"2024-01-19","value":-11.914058,"marketCap":4236698086},{"date":"2024-01-26","value":-11.74057,"marketCap":4158756202},{"date":"2024-02-02","value":-9.615323,"marketCap":3401606479},{"date":"2024-02-09","value":-9.86574,"marketCap":3507384749},{"date":"2024-02-16","value":-10.208051,"marketCap":3629864851},{"date":"2024-02-23","value":-11.096342,"marketCap":3924930552},{"date":"2024-03-01","value":-10.586076,"marketCap":3746777676},{"date":"2024-03-08","value":-12.137917,"marketCap":4297938137},{"date":"2024-03-15","value":-10.370433,"marketCap":3668835793},{"date":"2024-03-22","value":-10.600442,"marketCap":3746777676},{"date":"2024-03-28","value":-11.59835,"marketCap":4086381596},{"date":"2024-04-05","value":-5.132663,"marketCap":3234588157},{"date":"2024-04-12","value":-4.28215,"marketCap":2700129529},{"date":"2024-04-19","value":-3.586624,"marketCap":2259631713},{"date":"2024-04-26","value":-4.080343,"marketCap":2567513406},{"date":"2024-05-03","value":-4.773894,"marketCap":3001846509},{"date":"2024-05-10","value":-4.509629,"marketCap":2842407775},{"date":"2024-05-17","value":-4.507523,"marketCap":2836909888},{"date":"2024-05-24","value":-4.570374,"marketCap":2869897212},{"date":"2024-05-31","value":-4.303329,"marketCap":2704960590},{"date":"2024-06-07","value":-3.888314,"marketCap":2441061996},{"date":"2024-06-14","value":-4.224968,"marketCap":2649981717},{"date":"2024-06-21","value":-4.910191,"marketCap":3073319045},{"date":"2024-06-28","value":-4.543153,"marketCap":2842407775},{"date":"2024-07-05","value":-3.955247,"marketCap":2474049321},{"date":"2024-07-12","value":-4.414603,"marketCap":2765437352},{"date":"2024-07-19","value":-4.072241,"marketCap":2551019744},{"date":"2024-07-26","value":-3.864802,"marketCap":2430066221},{"date":"2024-08-02","value":-3.578339,"marketCap":2248635938},{"date":"2024-08-09","value":-2.989729,"marketCap":1891273258},{"date":"2024-08-16","value":-2.78875,"marketCap":1764821848},{"date":"2024-08-23","value":-2.863524,"marketCap":1819800722},{"date":"2024-08-30","value":-3.369814,"marketCap":2155171852},{"date":"2024-09-06","value":-3.230715,"marketCap":2067205654},{"date":"2024-09-13","value":-3.325343,"marketCap":2122184528},{"date":"2024-09-20","value":-3.040051,"marketCap":1951750019},{"date":"2024-09-27","value":-3.614529,"marketCap":2334528136},{"date":"2024-10-04","value":-4.784405,"marketCap":3076084132},{"date":"2024-10-10","value":-3.955661,"marketCap":2526783394},{"date":"2024-10-18","value":-3.881307,"marketCap":2466360313},{"date":"2024-10-25","value":-3.829683,"marketCap":2433402269},{"date":"2024-11-01","value":-4.146749,"marketCap":2636643542},{"date":"2024-11-08","value":-4.839989,"marketCap":3054112103},{"date":"2024-11-15","value":-4.074203,"marketCap":2551458431},{"date":"2024-11-22","value":-4.171418,"marketCap":2611101512},{"date":"2024-11-29","value":-5.064939,"marketCap":3168274851},{"date":"2024-12-06","value":-5.762015,"marketCap":3595827513},{"date":"2024-12-13","value":-6.415877,"marketCap":3995972953},{"date":"2024-12-20","value":-5.922867,"marketCap":3672567734},{"date":"2024-12-27","value":-5.759373,"marketCap":3568420291},{"date":"2025-01-03","value":-4.489862,"marketCap":2784573745},{"date":"2025-01-10","value":-4.477462,"marketCap":2766361911},{"date":"2025-01-17","value":-4.721907,"marketCap":2919744354},{"date":"2025-01-24","value":-5.01825,"marketCap":3122428296},{"date":"2025-01-28","value":-5.088427,"marketCap":3182685684},{"date":"2025-02-07","value":-5.639842,"marketCap":3507623722},{"date":"2025-02-14","value":-5.933321,"marketCap":3688370839},{"date":"2025-02-21","value":-5.785478,"marketCap":3609293975},{"date":"2025-02-28","value":-4.578282,"marketCap":2846767079},{"date":"2025-03-07","value":-5.220446,"marketCap":3259096438}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-07","value":-11.333069,"marketCap":120914690127}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-17.06133,"rank":23,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-5.184069,"marketCap":163381134},{"symbol":"08083","name":"有贊","value":-130.4168700769333,"marketCap":3903427572},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.951714,"marketCap":52339453},{"symbol":"08060","name":"國聯通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶國際","value":-391.256253500985,"marketCap":60507986123},{"symbol":"08076","name":"新利軟件","value":-14.662644475434496,"marketCap":34248240},{"symbol":"08048","name":"御德國際控股","value":-2.700749,"marketCap":35058420},{"symbol":"08071","name":"中彩網通控股","value":-19.538056,"marketCap":178069838},{"symbol":"08148","name":"悟喜生活","value":-157.865649,"marketCap":496329600},{"symbol":"00596","name":"浪潮数字企業","value":25.16661750058868,"marketCap":6965716459},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":62.33431704608147,"marketCap":406976128},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"匯財金融投資","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"暢捷通","value":-181.6920108843016,"marketCap":2365108342},{"symbol":"08290","name":"亞勢備份","value":-60.413355,"marketCap":38000000},{"symbol":"02391","name":"塗鴉智能-W","value":409.598084,"marketCap":15906755925.94},{"symbol":"03738","name":"阜博集團","value":2171.287642,"marketCap":9755595376},{"symbol":"06638","name":"金融壹賬通","value":58.82023314088221,"marketCap":1776030205},{"symbol":"08036","name":"電子交易集團","value":-56.455078,"marketCap":57810000},{"symbol":"01675","name":"亞信科技","value":38.41644895745702,"marketCap":10621274338},{"symbol":"02013","name":"微盟集團","value":-9.71995849633348,"marketCap":8931243873},{"symbol":"09660","name":"地平線機器人-W","value":-11.333069375462417,"marketCap":120914690127},{"symbol":"08635","name":"連成科技集團","value":-10.126884,"marketCap":170000000},{"symbol":"01745","name":"驢跡科技","value":3.9977450036349977,"marketCap":625936256},{"symbol":"02567","name":"七牛智能","value":-5.080335334928014,"marketCap":2036577363},{"symbol":"09959","name":"聯易融科技-W","value":-6.149450633596126,"marketCap":3374864461},{"symbol":"02562","name":"獅騰控股","value":-127.34507939877787,"marketCap":12872740225},{"symbol":"02167","name":"天潤雲","value":57.61585932326,"marketCap":451552920},{"symbol":"00020","name":"商湯-W","value":-10.458432431536595,"marketCap":64762899250},{"symbol":"80020","name":"商湯-WR","value":-10.458432431536595,"marketCap":64762899250},{"symbol":"09669","name":"北森控股","value":-15.177551851429616,"marketCap":4062045480},{"symbol":"02121","name":"創新奇智","value":-5.220446394867513,"marketCap":3259096438},{"symbol":"02392","name":"玄武雲","value":-9.454353677086136,"marketCap":590542430},{"symbol":"06682","name":"第四範式","value":-38.35827627838032,"marketCap":24856596382},{"symbol":"02556","name":"邁富時","value":-15.03554229543972,"marketCap":14866530095},{"symbol":"02531","name":"廣聯科技控股","value":247.10758387064814,"marketCap":13380900000},{"symbol":"02586","name":"多點數智","value":-25.75409572732759,"marketCap":8689563215}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492929048","title":"創新奇智(02121)上漲5.06%，報7.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:09","pubTimestamp":1734498578,"startTime":"0","endTime":"0","summary":"12月18日，创新奇智(02121)盘中上涨5.06%，截至13:09，报7.27元/股，成交6791.62万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18130946527161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2492387921","title":"創新奇智盤中異動 下午盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492387921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:09","pubTimestamp":1734498572,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时09分，创新奇智股票出现异动，股价大幅拉升5.06%。截至发稿，该股报7.270港元/股，成交量960.96万股，换手率1.70%，振幅7.66%。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为1.48%。其相关个股中，量子思维、速腾聚创、南京熊猫电子股份涨幅较大，振幅较大的相关个股有量子思维、南京熊猫电子股份、电子交易集团，振幅分别为469.39%、17.65%、17.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218130932984ca23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218130932984ca23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2491634040","title":"創新奇智(02121)下跌5.21%，報6.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634040?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:14","pubTimestamp":1734329651,"startTime":"0","endTime":"0","summary":"12月16日，创新奇智(02121)盘中下跌5.21%，截至14:14，报6.91元/股，成交1.4亿元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141446413237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2491321696","title":"創新奇智(02121)股價顯著波動12.209%，現價港幣$6.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:14","pubTimestamp":1734329640,"startTime":"0","endTime":"0","summary":"[异动股]创新奇智(02121) 股价在下午02:14出现显著波动12.209%，现股价为港币$6.91，比前收市价下跌5.213%4.527%。至目前为止，今日最高价为$7.8，而最低价为$6.91。总成交量为1.885千万股，总成交金额为港币$1.392亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241216407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2491263216","title":"創新奇智(02121)股價下跌5.075%，現價港幣$6.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2491263216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491263216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:14","pubTimestamp":1734329640,"startTime":"0","endTime":"0","summary":"[下跌股]创新奇智(02121) 股价在下午02:14比前收市价下跌5.075%，现股价为港币$6.92。至目前为止，今日最高价为$7.8，而最低价为$6.92。总成交量为1.886千万股，总成交金额为港币$1.394亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"1122560844","title":"異動解讀 | 創新奇智股價盤中大漲5.21% 獲批儲能工廠項目利多","url":"https://stock-news.laohu8.com/highlight/detail?id=1122560844","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122560844?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:52","pubTimestamp":1734313950,"startTime":"0","endTime":"0","summary":"创新奇智(02121)股价于2024年12月16日周一早盘大涨5.21%,报7.66港元。这家人工智能企业股价强劲上涨,引发市场广泛关注。\n\n公司方面,创新奇智最新财报显示营收6.26亿港元,净利润亏损2.14亿港元。这家人工智能企业主要专注于为企业提供AI解决方案。机构投资评级方面,100%给予买入评级。\n\n消息面上,有关新闻称创新奇智在上海获批建设储能超级工厂,预计2025年第一季度实现量产,这将有助于公司进一步拓展可持续能源板块。储能工厂项目获批利好消息,或是引发股价上涨的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 创新奇智股价盘中大涨5.21% 获批储能工厂项目利多","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2491116686","title":"創新奇智盤中異動 股價大漲5.08%報7.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491116686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491116686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:37","pubTimestamp":1734313020,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时37分，创新奇智股票出现异动，股价快速拉升5.08%。截至发稿，该股报7.660港元/股，成交量212.63万股，换手率0.38%，振幅5.76%。资金方面，该股资金流入988.659万港元，流出278.574万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为0.11%。其相关个股中，第四范式、创新奇智、优必选涨幅较大，振幅较大的相关个股有创新奇智、第四范式、黑芝麻智能，振幅分别为5.76%、4.65%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093700984c5543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093700984c5543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"1118846111","title":"異動解讀 | 創新奇智股價盤中暴漲5%引熱議 人工智能概念股獲北水買盤青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1118846111","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118846111?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:48","pubTimestamp":1734068914,"startTime":"0","endTime":"0","summary":"12月13日,创新奇智(02121.HK)股价盘中大涨5.31%,引起市场广泛关注。\n\n消息面上,北水昨日净买入创新奇智0.07亿元,其中上海资金买入3.24亿元,计及卖出3.17亿元后仍录净买入。这表明上海资金青睐这种人工智能概念股,助力该股当日大涨7.9%至1个月新高8.48元。\n\n部分分析人士猜测,近期资金追捧人工智能概念股的原因或与投资者对该领域前景的预期良好有关。创新奇智作为专注人工智能软硬件的科技公司,在业内处于领先地位,有望进一步受益于资金流入和AI产业爆发带来的机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 创新奇智股价盘中暴涨5%引热议 人工智能概念股获北水买盘青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2491839688","title":"創新奇智(02121)下跌5.04%，報7.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491839688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491839688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:08","pubTimestamp":1734055685,"startTime":"0","endTime":"0","summary":"12月13日，创新奇智(02121)盘中下跌5.04%，截至10:08，报7.16元/股，成交5949.88万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13100846346639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2491591396","title":"創新奇智盤中異動 股價大跌5.04%報7.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491591396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491591396?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:07","pubTimestamp":1734055679,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时07分，创新奇智股票出现波动，股价急速跳水5.04%。截至发稿，该股报7.160港元/股，成交量812.17万股，换手率1.44%，振幅6.23%。资金方面，该股资金流入1575.28万港元，流出3161.15万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为2.19%。其相关个股中，安领国际、黑芝麻智能、赛伯乐国际控股涨幅较大，振幅较大的相关个股有黑芝麻智能、创新奇智、优必选，振幅分别为10.45%、6.23%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100759984bb1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100759984bb1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2490871992","title":"創新奇智上榜12月12日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991383,"startTime":"0","endTime":"0","summary":"12月12日, 创新奇智股价涨7.87%，报收7.54元，成交金额7.86亿元，换手率17.74%，振幅22.60%，量比2.91。创新奇智今日主力资金净流入3035万元，上一交易日主力净流入2092万元，今日环比增加45.08%。该股近5个交易日上涨12.54%，主力资金累计净流入4131万元；近20日主力资金累计净流入8833万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161708a1e8858e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161708a1e8858e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2490223588","title":"港股概念追蹤|國策支持建設現代化產業體系   工業自動化板塊全面受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490223588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490223588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:58","pubTimestamp":1733983113,"startTime":"0","endTime":"0","summary":"2024年12月9日会议对于经济整体定调积极，明确表示明年将“实施更加积极有为的宏观政策”，提出“要大力提振消费、提高投资效益，全方位扩大国内需求。要以科技创新引领新质生产力发展，建设现代化产业体系。据Wind数据统计，自9月24日金融政策“组合拳”发布以来截至记者发稿，共计有1169家机构开展3210次调研活动，涉及407家A股上市公司。其中，石头科技、数字政通、新里程等5家公司均获百余家机构“","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","YANG","HSTECH","BK1546","BK1522","02727","BK1594","BK1109","HSCEI","BK1205"],"gpt_icon":1},{"id":"2490482313","title":"港股午評|恒生指數早盤漲1.72%   餐飲股早盤普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490482313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490482313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 12:00","pubTimestamp":1733976030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨1.72%，报20501点；恒生科技指数涨2.55%。消费券对餐饮业有直接拉动作用，机构称消费有望迎来新一轮反弹修复。餐饮股早盘普涨，海伦司涨14.29%，报3.36港元；达势股份涨4.64%；九毛九涨7.71%；海底捞涨4.95%。创新奇智再涨9.87%，9月初至今实现翻倍，机构看好2025年工业AI加速渗透。医渡科技涨1.96%，AI辅助诊断首次被纳入医保，公司推出AI医疗大脑YiduCore。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01405","HSCEI","02833","HSTECH","YANG","BK1109","BK1132","HHImain","MCHmain","08496","HSI","513600","02121","BK1233"],"gpt_icon":1},{"id":"2490840080","title":"創新奇智早盤漲超12% 機構看好2025年工業AI加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840080","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840080?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:34","pubTimestamp":1733974440,"startTime":"0","endTime":"0","summary":"　　创新奇智早盘一度涨超20%，9月初至今股价实现翻倍。截至发稿，股价上涨12.45%，现报7.86港元，成交额5.64亿港元。　　今年上半年，公司建立起完善工业大模型技术产品矩阵，包括ChatVision 生成式企业私域视觉洞察、ChatRobot Pro 生成式工业机器人调度、ChatCAD 生成式辅助工业设计等AIGC应用。　　海通国际此前指出，公司在垂类大模型领域，已开拓出广阔的应用场景，需求明确，实施可行，规模落地，公司“AI+制造业”的持续驱动力充足。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-12/doc-inczekkt3184193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2490847669","title":"港股異動 | 創新奇智(02121)再漲超20% 9月初至今實現翻倍 機構看好2025年工業AI加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847669","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847669?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:01","pubTimestamp":1733972471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智早盘涨超20%，9月初至今股价实现翻倍。浙商证券指出，我国工业大模型应用正在从研发、生产、管理、服务等单一环节向垂直行业多场景覆盖拓展，未来有望形成知识智能、业务智能、具身智能、体系智能等产品形态，重塑研发、生产、管理、服务、设备等生产制造全要素、全产业链、全价值链，推动制造业迈向数字化、网络化、智能化新阶段，看好2025年工业AI的加速渗透。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"1161096066","title":"異動解讀 | 創新奇智股價盤中大漲21% 或受人工智能行業前景向好影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1161096066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161096066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:40","pubTimestamp":1733971237,"startTime":"0","endTime":"0","summary":"创新奇智(02121)股价今日盘中大涨21.32%,引发了市场广泛关注。\n\n消息面上,创新奇智作为国内知名的人工智能技术公司,主营业务为为企业提供人工智能解决方案。随着人工智能技术在各行业的广泛应用,市场预期该公司在人工智能领域的业务前景向好,从而对公司长期增长潜力持乐观态度。\n\n作为人工智能行业龙头企业之一,创新奇智在机器视觉、边缘计算等多个领域拥有丰富的技术积累。该公司率先推出了ManuVision等多个人工智能平台产品,可为制造业、金融等多个行业客户提供定制化AI解决方案。未来公司有望受益于人工智能产业景气周期,实现业绩持续增长,因此获得市场资金青睐,股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 创新奇智股价盘中大涨21% 或受人工智能行业前景向好影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}