ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
雲想科技
0.680
+0.020
3.03%
手動刷新
成交量：
371.50萬
成交額：
252.82萬
市值：
5.41億
市盈率：
55.71
高：
0.720
開：
0.650
低：
0.630
收：
0.660
資料載入中...
總覽
公司
分析
新聞資訊
公告
雲想科技(02131)股價上升7.143%，現價港幣$0.6
阿斯达克财经
·
2024-12-31
雲想科技12月27日收盤下跌1.75%，成交29.78萬港元
金融界
·
2024-12-27
雲想科技盤中異動 股價大跌5.26%報0.540港元
市场透视
·
2024-12-27
雲想科技盤中異動 下午盤快速拉昇5.45%報0.580港元
市场透视
·
2024-12-23
雲想科技(02131)股價上升5.455%，現價港幣$0.58
阿斯达克财经
·
2024-12-23
雲想科技盤中異動 下午盤大幅下挫5.26%報0.540港元
市场透视
·
2024-12-20
雲想科技(02131)下跌12.7%，報0.55元/股
金融界
·
2024-12-19
雲想科技(02131)股價下跌9.524%，現價港幣$0.57
阿斯达克财经
·
2024-12-19
雲想科技盤中異動 股價大跌6.35%
市场透视
·
2024-12-19
雲想科技盤中異動 下午盤急速跳水5.71%報0.660港元
市场透视
·
2024-12-16
雲想科技盤中異動 臨近午盤股價大漲5.97%
市场透视
·
2024-12-13
雲想科技(02131)下跌5.8%，報0.65元/股
金融界
·
2024-12-12
雲想科技盤中異動 股價大漲5.80%
市场透视
·
2024-12-12
雲想科技12月11日獲主力加倉39萬元 環比增加333.33%
市场透视
·
2024-12-11
雲想科技盤中異動 股價大跌5.26%
市场透视
·
2024-12-11
雲想科技(02131)上漲17.17%，報0.58元/股
金融界
·
2024-12-10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02131/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02131"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02131\",,,,,undefined,":{"symbol":"02131","market":"HK","secType":"STK","nameCN":"雲想科技","latestPrice":0.68,"timestamp":1741248512026,"preClose":0.66,"halted":0,"volume":3715000,"delay":0,"changeRate":0.030303,"change":0.02,"floatShares":795658000,"shares":795658000,"eps":-0.0015073287,"lyrEps":0.012206,"pbRate":0.35,"amount":2528240,"amplitude":0.136364,"volumeRatio":4.963923,"dividePrice":0.04367,"prevYearClose":0.58,"fiveDayClose":0.68,"twentyDayClose":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02131\",,,,,undefined,":{"symbol":"02131","floatShares":795658000,"roa":"0.21%","roe":"-0.01%","lyrEps":0.012206,"volumeRatio":4.963923,"shares":795658000,"dividePrice":0.04367,"high":0.72,"amplitude":0.136364,"preClose":0.66,"low":0.63,"week52Low":0.41,"pbRate":"0.35","psRate":"0.17","week52High":0.87,"institutionHeld":0,"latestPrice":0.68,"committee":-0.934211,"eps":0.012205503066673921,"divideRate":0.068315,"volume":3715000,"delay":0,"ttmEps":-0.0015073287054671526,"open":0.65,"prevYearClose":0.58,"prevWeekClose":0.66,"prevMonthClose":0.66,"prevQuarterClose":0.58,"fiveDayClose":0.68,"twentyDayClose":0.76,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02131\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"02131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-25","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02131\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-29","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02131\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02131","date":"2025-03-05","current":-597.920922,"percent":0.030829,"low":-753.349171,"twenty":-3.259413,"median":10.90049,"eighty":41.699779,"high":86.121016,"avg":-53.51991,"sd":190.679148,"marketCap":504707980},"quantilePoints":[{"date":"2020-12-18","current":54.989728,"twenty":49.847396,"median":52.428643,"eighty":56.175961,"marketCap":6160000000},{"date":"2020-12-24","current":55.361116,"twenty":51.784214,"median":55.175422,"eighty":58.046338,"marketCap":6208000000},{"date":"2020-12-31","current":52.771195,"twenty":50.381243,"median":53.715196,"eighty":57.43647,"marketCap":5920000000},{"date":"2021-01-08","current":55.409937,"twenty":50.924395,"median":52.771195,"eighty":56.1115,"marketCap":6272000000},{"date":"2021-01-15","current":53.79004,"twenty":51.800855,"median":53.306565,"eighty":55.067174,"marketCap":6080000000},{"date":"2021-01-22","current":62.309426,"twenty":52.596833,"median":54.543296,"eighty":57.442617,"marketCap":7040000000},{"date":"2021-01-29","current":76.405446,"twenty":52.972293,"median":55.327146,"eighty":70.71732,"marketCap":8704000000},{"date":"2021-02-05","current":70.083577,"twenty":53.109381,"median":57.163846,"eighty":76.596887,"marketCap":7936000000},{"date":"2021-02-11","current":70.547625,"twenty":53.267531,"median":62.309426,"eighty":76.369578,"marketCap":8000000000},{"date":"2021-02-19","current":75.029942,"twenty":53.559394,"median":66.925235,"eighty":76.387512,"marketCap":8512000000},{"date":"2021-02-26","current":56.749772,"twenty":53.940691,"median":64.5925,"eighty":76.255843,"marketCap":6424000000},{"date":"2021-03-05","current":54.2001,"twenty":54.268739,"median":61.052785,"eighty":75.851718,"marketCap":6120000000},{"date":"2021-03-12","current":51.740088,"twenty":53.107366,"median":59.697345,"eighty":75.161316,"marketCap":5832000000},{"date":"2021-03-19","current":51.189329,"twenty":52.410014,"median":57.860773,"eighty":74.394853,"marketCap":5768000000},{"date":"2021-03-26","current":45.640003,"twenty":51.621354,"median":56.805406,"eighty":71.593123,"marketCap":5120000000},{"date":"2021-04-01","current":45.501449,"twenty":50.999202,"median":56.079854,"eighty":70.547625,"marketCap":5584000000},{"date":"2021-04-09","current":44.230432,"twenty":49.575144,"median":55.244354,"eighty":70.338753,"marketCap":5440000000},{"date":"2021-04-16","current":46.84997,"twenty":46.858045,"median":54.398114,"eighty":70.129948,"marketCap":5784000000},{"date":"2021-04-23","current":46.086625,"twenty":46.786766,"median":53.79004,"eighty":69.589374,"marketCap":5704000000},{"date":"2021-04-30","current":45.322981,"twenty":46.291347,"median":53.108877,"eighty":68.706255,"marketCap":5384000000},{"date":"2021-05-07","current":43.291516,"twenty":45.978686,"median":52.708908,"eighty":68.161642,"marketCap":5176000000},{"date":"2021-05-14","current":41.779758,"twenty":45.605153,"median":52.062044,"eighty":67.372994,"marketCap":4992000000},{"date":"2021-05-21","current":46.855404,"twenty":45.688778,"median":51.66588,"eighty":66.370768,"marketCap":5600000000},{"date":"2021-05-28","current":48.784416,"twenty":45.774965,"median":51.34415,"eighty":64.781813,"marketCap":5888000000},{"date":"2021-06-04","current":46.619232,"twenty":45.803412,"median":51.082507,"eighty":63.111329,"marketCap":5600000000},{"date":"2021-06-11","current":43.359051,"twenty":45.52202,"median":50.226753,"eighty":61.80677,"marketCap":5208000000},{"date":"2021-06-18","current":44.116436,"twenty":45.355935,"median":49.723013,"eighty":61.033966,"marketCap":5256000000},{"date":"2021-06-25","current":41.725359,"twenty":44.608971,"median":48.691073,"eighty":60.71525,"marketCap":4968000000},{"date":"2021-07-02","current":42.538788,"twenty":44.280846,"median":48.212407,"eighty":59.741495,"marketCap":5056000000},{"date":"2021-07-09","current":35.641753,"twenty":44.041339,"median":47.825089,"eighty":59.653195,"marketCap":4232000000},{"date":"2021-07-16","current":32.610518,"twenty":43.359051,"median":47.758194,"eighty":59.229814,"marketCap":3872000000},{"date":"2021-07-23","current":31.670286,"twenty":42.667838,"median":46.863429,"eighty":57.860773,"marketCap":3760000000},{"date":"2021-07-30","current":29.616653,"twenty":42.028072,"median":46.795838,"eighty":57.163846,"marketCap":3528000000},{"date":"2021-08-06","current":27.534088,"twenty":41.725359,"median":46.67668,"eighty":56.832728,"marketCap":3272000000},{"date":"2021-08-13","current":27.496625,"twenty":41.475375,"median":46.549475,"eighty":56.778084,"marketCap":3272000000},{"date":"2021-08-20","current":23.799248,"twenty":38.50332,"median":46.310552,"eighty":56.749772,"marketCap":2824000000},{"date":"2021-08-27","current":17.639965,"twenty":35.431844,"median":46.180132,"eighty":55.409937,"marketCap":3200288770},{"date":"2021-09-03","current":19.314522,"twenty":31.670286,"median":45.816778,"eighty":55.244354,"marketCap":3505515200},{"date":"2021-09-10","current":18.146427,"twenty":30.733267,"median":45.700972,"eighty":54.838665,"marketCap":3301980700},{"date":"2021-09-17","current":17.893263,"twenty":29.146213,"median":45.501449,"eighty":54.543296,"marketCap":3246284640},{"date":"2021-09-24","current":16.219231,"twenty":27.995424,"median":45.487753,"eighty":54.311006,"marketCap":2943934600},{"date":"2021-09-30","current":16.38358,"twenty":27.519103,"median":45.104164,"eighty":54.221233,"marketCap":2983717500},{"date":"2021-10-08","current":16.515403,"twenty":26.997553,"median":44.621935,"eighty":53.954064,"marketCap":3007587240},{"date":"2021-10-15","current":16.809713,"twenty":26.454664,"median":44.528371,"eighty":53.674717,"marketCap":3063283300},{"date":"2021-10-22","current":16.819938,"twenty":23.900646,"median":44.230432,"eighty":53.345598,"marketCap":3087153040},{"date":"2021-10-29","current":16.209764,"twenty":19.369295,"median":44.078888,"eighty":53.109381,"marketCap":2967804340},{"date":"2021-11-05","current":14.534418,"twenty":18.555625,"median":43.958888,"eighty":52.972293,"marketCap":2665454300},{"date":"2021-11-12","current":15.943817,"twenty":17.727365,"median":43.334795,"eighty":52.74628,"marketCap":2935978020},{"date":"2021-11-19","current":14.495251,"twenty":17.411159,"median":43.136043,"eighty":52.559461,"marketCap":2665454300},{"date":"2021-11-26","current":13.625502,"twenty":16.933615,"median":42.563413,"eighty":52.264765,"marketCap":2506322700},{"date":"2021-12-03","current":13.039072,"twenty":16.813803,"median":42.028072,"eighty":52.08143,"marketCap":2402887160},{"date":"2021-12-10","current":12.327212,"twenty":16.674375,"median":41.78395,"eighty":51.909013,"marketCap":2275581880},{"date":"2021-12-17","current":11.214308,"twenty":16.433192,"median":41.682726,"eighty":51.790956,"marketCap":2068710800},{"date":"2021-12-24","current":9.436885,"twenty":16.225952,"median":41.533437,"eighty":51.680721,"marketCap":1742491020},{"date":"2021-12-31","current":11.179291,"twenty":16.176948,"median":41.018864,"eighty":51.542167,"marketCap":2068710800},{"date":"2022-01-07","current":11.955637,"twenty":10.552092,"median":11.764024,"eighty":12.890542,"marketCap":2203972660},{"date":"2022-01-14","current":11.240578,"twenty":11.195287,"median":11.739038,"eighty":12.269977,"marketCap":2076667380},{"date":"2022-01-21","current":10.871151,"twenty":10.928343,"median":11.240578,"eighty":11.956349,"marketCap":2013014740},{"date":"2022-01-28","current":9.994312,"twenty":10.151385,"median":11.177405,"eighty":11.928266,"marketCap":1845926560},{"date":"2022-02-04","current":10.214714,"twenty":10.003453,"median":11.095925,"eighty":11.910019,"marketCap":1885709460},{"date":"2022-02-11","current":11.054388,"twenty":10.207695,"median":11.01633,"eighty":11.764024,"marketCap":2044841060},{"date":"2022-02-18","current":10.229907,"twenty":10.214714,"median":10.887586,"eighty":11.714052,"marketCap":1901622620},{"date":"2022-02-25","current":10.033958,"twenty":10.029645,"median":10.716384,"eighty":11.685537,"marketCap":1869796300},{"date":"2022-03-04","current":9.176489,"twenty":9.929998,"median":10.566481,"eighty":11.61942,"marketCap":1710664700},{"date":"2022-03-11","current":8.634669,"twenty":9.693925,"median":10.431974,"eighty":11.240578,"marketCap":1607229160},{"date":"2022-03-18","current":8.497567,"twenty":9.176489,"median":10.239957,"eighty":11.205951,"marketCap":1575402840},{"date":"2022-03-25","current":8.754703,"twenty":8.897315,"median":10.207695,"eighty":11.179291,"marketCap":1623142320},{"date":"2022-04-01","current":11.283745,"twenty":8.897315,"median":10.120826,"eighty":11.205951,"marketCap":1631098900},{"date":"2022-04-08","current":11.16882,"twenty":8.911794,"median":10.222311,"eighty":11.249211,"marketCap":1615185740},{"date":"2022-04-14","current":10.746444,"twenty":8.972218,"median":10.312211,"eighty":11.219802,"marketCap":1551533100},{"date":"2022-04-22","current":10.894975,"twenty":9.075624,"median":10.404763,"eighty":11.195287,"marketCap":1543576520},{"date":"2022-04-29","current":10.959039,"twenty":9.174953,"median":10.431974,"eighty":11.177783,"marketCap":1527663360},{"date":"2022-05-06","current":10.590383,"twenty":9.190304,"median":10.532117,"eighty":11.17418,"marketCap":1464010720},{"date":"2022-05-13","current":10.607507,"twenty":9.245562,"median":10.533663,"eighty":11.16882,"marketCap":1440140980},{"date":"2022-05-20","current":13.003676,"twenty":9.450718,"median":10.57723,"eighty":11.179291,"marketCap":1790230500},{"date":"2022-05-27","current":12.494368,"twenty":9.501193,"median":10.607507,"eighty":11.371081,"marketCap":1718621280},{"date":"2022-06-02","current":12.830416,"twenty":9.548165,"median":10.640574,"eighty":11.584627,"marketCap":1774317340},{"date":"2022-06-10","current":12.511783,"twenty":9.601016,"median":10.669463,"eighty":11.767056,"marketCap":1718621280},{"date":"2022-06-17","current":11.5977,"twenty":9.677399,"median":10.706724,"eighty":11.770261,"marketCap":1591316000},{"date":"2022-06-24","current":11.609467,"twenty":9.810615,"median":10.722133,"eighty":11.764825,"marketCap":1599272580},{"date":"2022-06-30","current":11.108766,"twenty":9.851803,"median":10.767464,"eighty":11.765626,"marketCap":1527663360},{"date":"2022-07-08","current":10.28816,"twenty":9.883272,"median":10.746444,"eighty":11.734041,"marketCap":1416271240},{"date":"2022-07-15","current":8.925916,"twenty":9.801628,"median":10.713072,"eighty":11.706243,"marketCap":1217356740},{"date":"2022-07-22","current":8.920064,"twenty":9.536422,"median":10.680735,"eighty":11.698939,"marketCap":1217356740},{"date":"2022-07-29","current":8.035746,"twenty":9.217933,"median":10.651706,"eighty":11.690338,"marketCap":1098008040},{"date":"2022-08-05","current":8.114645,"twenty":9.068634,"median":10.619705,"eighty":11.645867,"marketCap":1105964620},{"date":"2022-08-12","current":8.045302,"twenty":8.923575,"median":10.58561,"eighty":11.613448,"marketCap":1098008040},{"date":"2022-08-19","current":8.185535,"twenty":8.753334,"median":10.552124,"eighty":11.602407,"marketCap":1105964620},{"date":"2022-08-26","current":12.297663,"twenty":8.67675,"median":10.542893,"eighty":11.613448,"marketCap":1058225140},{"date":"2022-09-02","current":12.156383,"twenty":8.730464,"median":10.580837,"eighty":11.706243,"marketCap":1042311980},{"date":"2022-09-09","current":12.29599,"twenty":8.753334,"median":10.613606,"eighty":11.783684,"marketCap":1050268560},{"date":"2022-09-16","current":12.034588,"twenty":8.811748,"median":10.641711,"eighty":11.85912,"marketCap":1018442240},{"date":"2022-09-23","current":12.365995,"twenty":8.904555,"median":10.678361,"eighty":11.885231,"marketCap":1026398820},{"date":"2022-09-30","current":11.38564,"twenty":8.917274,"median":10.708243,"eighty":11.906855,"marketCap":946833020},{"date":"2022-10-07","current":11.673344,"twenty":8.921234,"median":10.722133,"eighty":11.900354,"marketCap":970702760},{"date":"2022-10-14","current":10.831399,"twenty":8.928513,"median":10.727882,"eighty":11.889281,"marketCap":891136960},{"date":"2022-10-21","current":9.932327,"twenty":8.953138,"median":10.708243,"eighty":11.872271,"marketCap":811571160},{"date":"2022-10-28","current":9.169024,"twenty":8.94994,"median":10.678361,"eighty":11.867996,"marketCap":747918520},{"date":"2022-11-04","current":10.04669,"twenty":8.935487,"median":10.641711,"eighty":11.859913,"marketCap":827484320},{"date":"2022-11-11","current":11.202692,"twenty":8.94994,"median":10.678361,"eighty":11.859913,"marketCap":930919860},{"date":"2022-11-18","current":12.009831,"twenty":8.995179,"median":10.708243,"eighty":11.889281,"marketCap":994572500},{"date":"2022-11-25","current":11.137404,"twenty":9.001618,"median":10.727882,"eighty":11.889281,"marketCap":915006700},{"date":"2022-12-02","current":10.948447,"twenty":9.013003,"median":10.809942,"eighty":11.872271,"marketCap":915006700},{"date":"2022-12-09","current":12.262604,"twenty":9.03353,"median":10.871151,"eighty":11.908437,"marketCap":1034355400},{"date":"2022-12-16","current":12.102178,"twenty":9.074788,"median":10.902255,"eighty":11.968755,"marketCap":1018442240},{"date":"2022-12-23","current":11.436778,"twenty":9.106411,"median":10.948447,"eighty":11.968755,"marketCap":962746180},{"date":"2022-12-30","current":11.673035,"twenty":9.131798,"median":10.962755,"eighty":11.960252,"marketCap":994572500},{"date":"2023-01-06","current":14.604676,"twenty":9.157519,"median":10.980357,"eighty":11.997244,"marketCap":1257139640},{"date":"2023-01-13","current":13.332904,"twenty":9.171967,"median":10.999019,"eighty":12.049768,"marketCap":1169617260},{"date":"2023-01-20","current":13.72276,"twenty":9.175465,"median":11.036444,"eighty":12.123019,"marketCap":1193487000},{"date":"2023-01-27","current":15.366348,"twenty":9.176489,"median":11.05357,"eighty":12.156383,"marketCap":1336705440},{"date":"2023-02-03","current":15.0142,"twenty":9.245562,"median":11.108766,"eighty":12.230309,"marketCap":1312835700},{"date":"2023-02-10","current":14.464147,"twenty":9.310232,"median":11.1459,"eighty":12.275557,"marketCap":1257139640},{"date":"2023-02-17","current":13.031135,"twenty":9.449316,"median":11.162838,"eighty":12.298388,"marketCap":1121877780},{"date":"2023-02-24","current":12.350351,"twenty":9.450718,"median":11.177405,"eighty":12.365633,"marketCap":1050268560},{"date":"2023-03-03","current":12.178261,"twenty":9.501193,"median":11.20422,"eighty":12.365633,"marketCap":1042311980},{"date":"2023-03-10","current":10.395715,"twenty":10.695411,"median":11.144955,"eighty":11.19113,"marketCap":883180380},{"date":"2023-03-17","current":10.759884,"twenty":10.606412,"median":13.003676,"eighty":44.117653,"marketCap":922963280},{"date":"2023-03-24","current":10.546046,"twenty":10.570995,"median":12.878611,"eighty":44.056358,"marketCap":915006700},{"date":"2023-03-31","current":9.980347,"twenty":10.533354,"median":12.830416,"eighty":44.005754,"marketCap":859310640},{"date":"2023-04-06","current":9.616907,"twenty":10.482928,"median":12.78098,"eighty":43.98167,"marketCap":827484320},{"date":"2023-04-14","current":-4.457594,"twenty":10.448414,"median":12.657878,"eighty":43.894152,"marketCap":907050120},{"date":"2023-04-21","current":-4.029548,"twenty":10.400805,"median":12.603331,"eighty":43.579977,"marketCap":819527740},{"date":"2023-04-28","current":-4.138608,"twenty":10.370905,"median":12.552518,"eighty":43.349349,"marketCap":835440900},{"date":"2023-05-05","current":-3.659623,"twenty":10.310115,"median":12.536317,"eighty":43.31054,"marketCap":739961940},{"date":"2023-05-12","current":-3.605751,"twenty":10.250007,"median":12.511783,"eighty":43.291516,"marketCap":724048780},{"date":"2023-05-19","current":-3.53661,"twenty":10.184495,"median":12.44991,"eighty":43.136043,"marketCap":700179040},{"date":"2023-05-25","current":-3.470514,"twenty":10.089376,"median":12.399197,"eighty":42.761479,"marketCap":684265880},{"date":"2023-06-02","current":-3.401338,"twenty":10.044144,"median":12.365633,"eighty":42.603999,"marketCap":668352720},{"date":"2023-06-09","current":-3.284601,"twenty":10.002385,"median":12.32923,"eighty":42.548638,"marketCap":644482980},{"date":"2023-06-16","current":-3.381898,"twenty":9.970743,"median":12.298388,"eighty":42.256122,"marketCap":660396140},{"date":"2023-06-23","current":-3.277537,"twenty":9.893361,"median":12.29599,"eighty":42.091025,"marketCap":636526400},{"date":"2023-06-30","current":-3.266113,"twenty":9.761703,"median":12.271733,"eighty":41.888059,"marketCap":628569820},{"date":"2023-07-07","current":-3.355345,"twenty":9.620146,"median":12.262604,"eighty":41.790771,"marketCap":644482980},{"date":"2023-07-14","current":-3.308913,"twenty":9.481003,"median":12.229502,"eighty":41.783111,"marketCap":644482980},{"date":"2023-07-21","current":-3.406446,"twenty":9.377962,"median":12.178261,"eighty":41.747119,"marketCap":660396140},{"date":"2023-07-28","current":-3.492267,"twenty":9.175465,"median":12.155081,"eighty":41.699779,"marketCap":676309300},{"date":"2023-08-04","current":-3.158333,"twenty":9.086368,"median":12.12916,"eighty":41.669285,"marketCap":612656660},{"date":"2023-08-11","current":-2.970016,"twenty":8.99734,"median":12.105138,"eighty":41.619029,"marketCap":572873760},{"date":"2023-08-18","current":-2.742148,"twenty":8.923575,"median":12.072539,"eighty":41.521825,"marketCap":525134280},{"date":"2023-08-25","current":-2.324739,"twenty":8.863577,"median":12.019312,"eighty":41.243725,"marketCap":517177700},{"date":"2023-09-01","current":-2.386362,"twenty":8.67675,"median":11.990901,"eighty":41.004779,"marketCap":533090860},{"date":"2023-09-08","current":-2.41479,"twenty":8.602369,"median":11.956527,"eighty":40.229798,"marketCap":533090860},{"date":"2023-09-15","current":-2.467738,"twenty":8.458441,"median":11.938605,"eighty":39.002274,"marketCap":549004020},{"date":"2023-09-22","current":-2.370811,"twenty":8.248318,"median":11.897721,"eighty":37.586584,"marketCap":525134280},{"date":"2023-09-29","current":-2.374049,"twenty":8.11031,"median":11.869037,"eighty":36.471708,"marketCap":526753160},{"date":"2023-10-06","current":-2.375187,"twenty":8.044954,"median":11.85944,"eighty":35.938239,"marketCap":526753160},{"date":"2023-10-13","current":-2.273795,"twenty":7.96497,"median":11.800196,"eighty":35.557789,"marketCap":503514050},{"date":"2023-10-20","current":-2.242268,"twenty":7.765743,"median":11.790434,"eighty":35.198975,"marketCap":495767680},{"date":"2023-10-27","current":-2.243231,"twenty":7.584029,"median":11.779057,"eighty":34.476417,"marketCap":495767680},{"date":"2023-11-03","current":-2.342163,"twenty":-2.234433,"median":11.765991,"eighty":32.908823,"marketCap":519006790},{"date":"2023-11-10","current":-2.307687,"twenty":-2.265271,"median":11.714052,"eighty":32.422472,"marketCap":511260420},{"date":"2023-11-17","current":-2.287061,"twenty":-2.273774,"median":11.691539,"eighty":31.659569,"marketCap":511260420},{"date":"2023-11-24","current":-2.646451,"twenty":-2.278273,"median":11.673344,"eighty":31.553846,"marketCap":596470490},{"date":"2023-12-01","current":-2.224792,"twenty":-2.301221,"median":11.663827,"eighty":31.224569,"marketCap":503514050},{"date":"2023-12-08","current":-2.096354,"twenty":-2.301221,"median":11.609467,"eighty":30.877137,"marketCap":472528570},{"date":"2023-12-15","current":-2.118487,"twenty":-2.296657,"median":11.563202,"eighty":30.678988,"marketCap":480274940},{"date":"2023-12-22","current":-1.812176,"twenty":-2.287054,"median":11.532961,"eighty":30.292827,"marketCap":410557610},{"date":"2023-12-29","current":-2.006628,"twenty":-2.287035,"median":11.503934,"eighty":29.785697,"marketCap":457035830},{"date":"2024-01-05","current":-2.02088,"twenty":-2.281807,"median":11.438896,"eighty":29.377959,"marketCap":457035830},{"date":"2024-01-12","current":-2.019805,"twenty":-2.278166,"median":11.432154,"eighty":29.175259,"marketCap":457035830},{"date":"2024-01-19","current":-1.954021,"twenty":-2.276964,"median":11.385429,"eighty":28.988988,"marketCap":441543090},{"date":"2024-01-26","current":-1.996071,"twenty":-2.275134,"median":11.347649,"eighty":28.4584,"marketCap":449289460},{"date":"2024-02-02","current":-1.722948,"twenty":-2.274037,"median":11.300561,"eighty":28.105011,"marketCap":387318500},{"date":"2024-02-09","current":-1.680214,"twenty":-2.273732,"median":11.240578,"eighty":27.868971,"marketCap":379572130},{"date":"2024-02-16","current":-1.714134,"twenty":-2.273533,"median":11.229404,"eighty":27.728742,"marketCap":387318500},{"date":"2024-02-23","current":-1.723218,"twenty":-2.272577,"median":11.214308,"eighty":27.645726,"marketCap":387318500},{"date":"2024-03-01","current":-1.636036,"twenty":-2.271162,"median":11.205085,"eighty":27.526595,"marketCap":367952575},{"date":"2024-03-08","current":-1.583667,"twenty":-2.269827,"median":11.179291,"eighty":27.4875,"marketCap":356333020},{"date":"2024-03-15","current":-2.1364,"twenty":-2.265109,"median":11.165829,"eighty":27.395739,"marketCap":480274940},{"date":"2024-03-22","current":-2.207335,"twenty":-2.25784,"median":11.154396,"eighty":27.142558,"marketCap":495767680},{"date":"2024-03-28","current":-2.179818,"twenty":-2.243231,"median":11.137404,"eighty":27.013997,"marketCap":488021310},{"date":"2024-04-05","current":42.316968,"twenty":-2.242653,"median":11.149676,"eighty":27.469249,"marketCap":402811240},{"date":"2024-04-12","current":42.292954,"twenty":-2.24186,"median":11.162838,"eighty":27.868971,"marketCap":402811240},{"date":"2024-04-19","current":40.294038,"twenty":-2.238539,"median":11.177405,"eighty":29.175259,"marketCap":383445315},{"date":"2024-04-26","current":44.011398,"twenty":-2.229478,"median":11.20422,"eighty":30.805202,"marketCap":418303980},{"date":"2024-05-03","current":55.460096,"twenty":-2.219844,"median":11.212395,"eighty":31.648851,"marketCap":526753160},{"date":"2024-05-10","current":53.701423,"twenty":-2.210387,"median":11.225494,"eighty":35.198975,"marketCap":511260420},{"date":"2024-05-17","current":51.427204,"twenty":-2.20703,"median":11.235155,"eighty":36.80752,"marketCap":488890240},{"date":"2024-05-24","current":49.934146,"twenty":-2.200613,"median":11.285973,"eighty":39.85885,"marketCap":473612420},{"date":"2024-05-31","current":49.883375,"twenty":-2.179118,"median":11.343343,"eighty":41.06112,"marketCap":473612420},{"date":"2024-06-07","current":50.750884,"twenty":-2.175487,"median":11.385218,"eighty":41.574962,"marketCap":481251330},{"date":"2024-06-14","current":49.99112,"twenty":-2.172168,"median":11.410458,"eighty":41.725359,"marketCap":473612420},{"date":"2024-06-21","current":46.863994,"twenty":-2.169402,"median":11.437015,"eighty":42.028072,"marketCap":443056780},{"date":"2024-06-28","current":45.266774,"twenty":-2.168725,"median":11.477733,"eighty":42.322713,"marketCap":427778960},{"date":"2024-07-05","current":46.893628,"twenty":-2.144025,"median":11.532961,"eighty":42.548638,"marketCap":443056780},{"date":"2024-07-12","current":46.824846,"twenty":-2.137721,"median":11.563202,"eighty":43.112233,"marketCap":443056780},{"date":"2024-07-19","current":45.20935,"twenty":-2.13712,"median":11.609467,"eighty":43.41318,"marketCap":427778960},{"date":"2024-07-26","current":41.020405,"twenty":-2.136516,"median":11.663827,"eighty":43.635888,"marketCap":389584410},{"date":"2024-08-02","current":42.653903,"twenty":-2.135898,"median":11.673344,"eighty":43.630799,"marketCap":404862230},{"date":"2024-08-09","current":40.772581,"twenty":-2.135127,"median":11.691539,"eighty":43.41318,"marketCap":389584410},{"date":"2024-08-16","current":41.555895,"twenty":-2.121783,"median":11.714052,"eighty":43.347653,"marketCap":397223320},{"date":"2024-08-23","current":-439.148083,"twenty":-2.136516,"median":11.699288,"eighty":43.317393,"marketCap":378126045},{"date":"2024-08-30","current":-467.063335,"twenty":-2.16886,"median":11.674815,"eighty":43.295321,"marketCap":404862230},{"date":"2024-09-06","current":-458.030255,"twenty":-2.185017,"median":11.67181,"eighty":43.208257,"marketCap":397223320},{"date":"2024-09-13","current":-459.232365,"twenty":-2.227135,"median":11.61942,"eighty":43.146323,"marketCap":397223320},{"date":"2024-09-20","current":-465.273576,"twenty":-2.242653,"median":11.5977,"eighty":43.118186,"marketCap":404862230},{"date":"2024-09-27","current":-524.136668,"twenty":-2.270971,"median":11.542116,"eighty":43.092314,"marketCap":458825436},{"date":"2024-10-04","current":-640.609421,"twenty":-2.273753,"median":11.531548,"eighty":43.0313,"marketCap":558237614},{"date":"2024-10-10","current":-565.064333,"twenty":-2.277693,"median":11.459136,"eighty":42.909281,"marketCap":489413799},{"date":"2024-10-18","current":-541.616612,"twenty":-2.296657,"median":11.436778,"eighty":42.7187,"marketCap":466472527},{"date":"2024-10-25","current":-541.650954,"twenty":-2.306754,"median":11.398049,"eighty":42.665051,"marketCap":466472527},{"date":"2024-11-01","current":-541.286069,"twenty":-2.322253,"median":11.371081,"eighty":42.64073,"marketCap":466472527},{"date":"2024-11-08","current":-545.418636,"twenty":-2.34639,"median":11.327094,"eighty":42.578189,"marketCap":466472527},{"date":"2024-11-15","current":-495.515924,"twenty":-2.362287,"median":11.283745,"eighty":42.504177,"marketCap":420589983},{"date":"2024-11-22","current":-468.757538,"twenty":-2.373177,"median":11.229404,"eighty":42.365734,"marketCap":397648711},{"date":"2024-11-29","current":-432.945564,"twenty":-2.377255,"median":11.214308,"eighty":42.35713,"marketCap":367060349},{"date":"2024-12-06","current":-447.529233,"twenty":-2.385543,"median":11.205085,"eighty":42.321564,"marketCap":378530985},{"date":"2024-12-13","current":-634.121178,"twenty":-2.40811,"median":11.179291,"eighty":42.312165,"marketCap":535296342},{"date":"2024-12-20","current":-500.45564,"twenty":-2.431873,"median":11.165829,"eighty":42.271454,"marketCap":420589983},{"date":"2024-12-27","current":-509.950451,"twenty":-2.438778,"median":11.161577,"eighty":42.206955,"marketCap":428237074},{"date":"2025-01-03","current":-645.911933,"twenty":-2.445587,"median":11.144955,"eighty":42.181574,"marketCap":542943433},{"date":"2025-01-10","current":-593.576907,"twenty":-2.470772,"median":11.120315,"eighty":42.088755,"marketCap":497060889},{"date":"2025-01-17","current":-583.973687,"twenty":-2.508145,"median":11.088515,"eighty":42.028284,"marketCap":489413799},{"date":"2025-01-24","current":-580.337314,"twenty":-2.611747,"median":11.036444,"eighty":41.957745,"marketCap":489413799},{"date":"2025-01-28","current":-586.332339,"twenty":-2.620417,"median":11.018234,"eighty":41.91086,"marketCap":497060889},{"date":"2025-02-07","current":-653.171367,"twenty":-2.716833,"median":10.998858,"eighty":41.794717,"marketCap":550590523},{"date":"2025-02-14","current":-726.095844,"twenty":-2.970016,"median":10.970711,"eighty":41.788141,"marketCap":611767248},{"date":"2025-02-21","current":-642.119773,"twenty":-3.158333,"median":10.949425,"eighty":41.779758,"marketCap":542943433},{"date":"2025-02-28","current":-598.873782,"twenty":-3.251269,"median":10.921564,"eighty":41.725359,"marketCap":504707980},{"date":"2025-03-05","current":-597.920922,"twenty":-3.259413,"median":10.90049,"eighty":41.699779,"marketCap":504707980}],"customCompares":[{"symbol":"02131","name":"雲想科技","items":[{"date":"2020-12-18","value":54.989728,"marketCap":6160000000},{"date":"2020-12-24","value":55.361116,"marketCap":6208000000},{"date":"2020-12-31","value":52.771195,"marketCap":5920000000},{"date":"2021-01-08","value":55.409937,"marketCap":6272000000},{"date":"2021-01-15","value":53.79004,"marketCap":6080000000},{"date":"2021-01-22","value":62.309426,"marketCap":7040000000},{"date":"2021-01-29","value":76.405446,"marketCap":8704000000},{"date":"2021-02-05","value":70.083577,"marketCap":7936000000},{"date":"2021-02-11","value":70.547625,"marketCap":8000000000},{"date":"2021-02-19","value":75.029942,"marketCap":8512000000},{"date":"2021-02-26","value":56.749772,"marketCap":6424000000},{"date":"2021-03-05","value":54.2001,"marketCap":6120000000},{"date":"2021-03-12","value":51.740088,"marketCap":5832000000},{"date":"2021-03-19","value":51.189329,"marketCap":5768000000},{"date":"2021-03-26","value":45.640003,"marketCap":5120000000},{"date":"2021-04-01","value":45.501449,"marketCap":5584000000},{"date":"2021-04-09","value":44.230432,"marketCap":5440000000},{"date":"2021-04-16","value":46.84997,"marketCap":5784000000},{"date":"2021-04-23","value":46.086625,"marketCap":5704000000},{"date":"2021-04-30","value":45.322981,"marketCap":5384000000},{"date":"2021-05-07","value":43.291516,"marketCap":5176000000},{"date":"2021-05-14","value":41.779758,"marketCap":4992000000},{"date":"2021-05-21","value":46.855404,"marketCap":5600000000},{"date":"2021-05-28","value":48.784416,"marketCap":5888000000},{"date":"2021-06-04","value":46.619232,"marketCap":5600000000},{"date":"2021-06-11","value":43.359051,"marketCap":5208000000},{"date":"2021-06-18","value":44.116436,"marketCap":5256000000},{"date":"2021-06-25","value":41.725359,"marketCap":4968000000},{"date":"2021-07-02","value":42.538788,"marketCap":5056000000},{"date":"2021-07-09","value":35.641753,"marketCap":4232000000},{"date":"2021-07-16","value":32.610518,"marketCap":3872000000},{"date":"2021-07-23","value":31.670286,"marketCap":3760000000},{"date":"2021-07-30","value":29.616653,"marketCap":3528000000},{"date":"2021-08-06","value":27.534088,"marketCap":3272000000},{"date":"2021-08-13","value":27.496625,"marketCap":3272000000},{"date":"2021-08-20","value":23.799248,"marketCap":2824000000},{"date":"2021-08-27","value":17.639965,"marketCap":3200288770},{"date":"2021-09-03","value":19.314522,"marketCap":3505515200},{"date":"2021-09-10","value":18.146427,"marketCap":3301980700},{"date":"2021-09-17","value":17.893263,"marketCap":3246284640},{"date":"2021-09-24","value":16.219231,"marketCap":2943934600},{"date":"2021-09-30","value":16.38358,"marketCap":2983717500},{"date":"2021-10-08","value":16.515403,"marketCap":3007587240},{"date":"2021-10-15","value":16.809713,"marketCap":3063283300},{"date":"2021-10-22","value":16.819938,"marketCap":3087153040},{"date":"2021-10-29","value":16.209764,"marketCap":2967804340},{"date":"2021-11-05","value":14.534418,"marketCap":2665454300},{"date":"2021-11-12","value":15.943817,"marketCap":2935978020},{"date":"2021-11-19","value":14.495251,"marketCap":2665454300},{"date":"2021-11-26","value":13.625502,"marketCap":2506322700},{"date":"2021-12-03","value":13.039072,"marketCap":2402887160},{"date":"2021-12-10","value":12.327212,"marketCap":2275581880},{"date":"2021-12-17","value":11.214308,"marketCap":2068710800},{"date":"2021-12-24","value":9.436885,"marketCap":1742491020},{"date":"2021-12-31","value":11.179291,"marketCap":2068710800},{"date":"2022-01-07","value":11.955637,"marketCap":2203972660},{"date":"2022-01-14","value":11.240578,"marketCap":2076667380},{"date":"2022-01-21","value":10.871151,"marketCap":2013014740},{"date":"2022-01-28","value":9.994312,"marketCap":1845926560},{"date":"2022-02-04","value":10.214714,"marketCap":1885709460},{"date":"2022-02-11","value":11.054388,"marketCap":2044841060},{"date":"2022-02-18","value":10.229907,"marketCap":1901622620},{"date":"2022-02-25","value":10.033958,"marketCap":1869796300},{"date":"2022-03-04","value":9.176489,"marketCap":1710664700},{"date":"2022-03-11","value":8.634669,"marketCap":1607229160},{"date":"2022-03-18","value":8.497567,"marketCap":1575402840},{"date":"2022-03-25","value":8.754703,"marketCap":1623142320},{"date":"2022-04-01","value":11.283745,"marketCap":1631098900},{"date":"2022-04-08","value":11.16882,"marketCap":1615185740},{"date":"2022-04-14","value":10.746444,"marketCap":1551533100},{"date":"2022-04-22","value":10.894975,"marketCap":1543576520},{"date":"2022-04-29","value":10.959039,"marketCap":1527663360},{"date":"2022-05-06","value":10.590383,"marketCap":1464010720},{"date":"2022-05-13","value":10.607507,"marketCap":1440140980},{"date":"2022-05-20","value":13.003676,"marketCap":1790230500},{"date":"2022-05-27","value":12.494368,"marketCap":1718621280},{"date":"2022-06-02","value":12.830416,"marketCap":1774317340},{"date":"2022-06-10","value":12.511783,"marketCap":1718621280},{"date":"2022-06-17","value":11.5977,"marketCap":1591316000},{"date":"2022-06-24","value":11.609467,"marketCap":1599272580},{"date":"2022-06-30","value":11.108766,"marketCap":1527663360},{"date":"2022-07-08","value":10.28816,"marketCap":1416271240},{"date":"2022-07-15","value":8.925916,"marketCap":1217356740},{"date":"2022-07-22","value":8.920064,"marketCap":1217356740},{"date":"2022-07-29","value":8.035746,"marketCap":1098008040},{"date":"2022-08-05","value":8.114645,"marketCap":1105964620},{"date":"2022-08-12","value":8.045302,"marketCap":1098008040},{"date":"2022-08-19","value":8.185535,"marketCap":1105964620},{"date":"2022-08-26","value":12.297663,"marketCap":1058225140},{"date":"2022-09-02","value":12.156383,"marketCap":1042311980},{"date":"2022-09-09","value":12.29599,"marketCap":1050268560},{"date":"2022-09-16","value":12.034588,"marketCap":1018442240},{"date":"2022-09-23","value":12.365995,"marketCap":1026398820},{"date":"2022-09-30","value":11.38564,"marketCap":946833020},{"date":"2022-10-07","value":11.673344,"marketCap":970702760},{"date":"2022-10-14","value":10.831399,"marketCap":891136960},{"date":"2022-10-21","value":9.932327,"marketCap":811571160},{"date":"2022-10-28","value":9.169024,"marketCap":747918520},{"date":"2022-11-04","value":10.04669,"marketCap":827484320},{"date":"2022-11-11","value":11.202692,"marketCap":930919860},{"date":"2022-11-18","value":12.009831,"marketCap":994572500},{"date":"2022-11-25","value":11.137404,"marketCap":915006700},{"date":"2022-12-02","value":10.948447,"marketCap":915006700},{"date":"2022-12-09","value":12.262604,"marketCap":1034355400},{"date":"2022-12-16","value":12.102178,"marketCap":1018442240},{"date":"2022-12-23","value":11.436778,"marketCap":962746180},{"date":"2022-12-30","value":11.673035,"marketCap":994572500},{"date":"2023-01-06","value":14.604676,"marketCap":1257139640},{"date":"2023-01-13","value":13.332904,"marketCap":1169617260},{"date":"2023-01-20","value":13.72276,"marketCap":1193487000},{"date":"2023-01-27","value":15.366348,"marketCap":1336705440},{"date":"2023-02-03","value":15.0142,"marketCap":1312835700},{"date":"2023-02-10","value":14.464147,"marketCap":1257139640},{"date":"2023-02-17","value":13.031135,"marketCap":1121877780},{"date":"2023-02-24","value":12.350351,"marketCap":1050268560},{"date":"2023-03-03","value":12.178261,"marketCap":1042311980},{"date":"2023-03-10","value":10.395715,"marketCap":883180380},{"date":"2023-03-17","value":10.759884,"marketCap":922963280},{"date":"2023-03-24","value":10.546046,"marketCap":915006700},{"date":"2023-03-31","value":9.980347,"marketCap":859310640},{"date":"2023-04-06","value":9.616907,"marketCap":827484320},{"date":"2023-04-14","value":-4.457594,"marketCap":907050120},{"date":"2023-04-21","value":-4.029548,"marketCap":819527740},{"date":"2023-04-28","value":-4.138608,"marketCap":835440900},{"date":"2023-05-05","value":-3.659623,"marketCap":739961940},{"date":"2023-05-12","value":-3.605751,"marketCap":724048780},{"date":"2023-05-19","value":-3.53661,"marketCap":700179040},{"date":"2023-05-25","value":-3.470514,"marketCap":684265880},{"date":"2023-06-02","value":-3.401338,"marketCap":668352720},{"date":"2023-06-09","value":-3.284601,"marketCap":644482980},{"date":"2023-06-16","value":-3.381898,"marketCap":660396140},{"date":"2023-06-23","value":-3.277537,"marketCap":636526400},{"date":"2023-06-30","value":-3.266113,"marketCap":628569820},{"date":"2023-07-07","value":-3.355345,"marketCap":644482980},{"date":"2023-07-14","value":-3.308913,"marketCap":644482980},{"date":"2023-07-21","value":-3.406446,"marketCap":660396140},{"date":"2023-07-28","value":-3.492267,"marketCap":676309300},{"date":"2023-08-04","value":-3.158333,"marketCap":612656660},{"date":"2023-08-11","value":-2.970016,"marketCap":572873760},{"date":"2023-08-18","value":-2.742148,"marketCap":525134280},{"date":"2023-08-25","value":-2.324739,"marketCap":517177700},{"date":"2023-09-01","value":-2.386362,"marketCap":533090860},{"date":"2023-09-08","value":-2.41479,"marketCap":533090860},{"date":"2023-09-15","value":-2.467738,"marketCap":549004020},{"date":"2023-09-22","value":-2.370811,"marketCap":525134280},{"date":"2023-09-29","value":-2.374049,"marketCap":526753160},{"date":"2023-10-06","value":-2.375187,"marketCap":526753160},{"date":"2023-10-13","value":-2.273795,"marketCap":503514050},{"date":"2023-10-20","value":-2.242268,"marketCap":495767680},{"date":"2023-10-27","value":-2.243231,"marketCap":495767680},{"date":"2023-11-03","value":-2.342163,"marketCap":519006790},{"date":"2023-11-10","value":-2.307687,"marketCap":511260420},{"date":"2023-11-17","value":-2.287061,"marketCap":511260420},{"date":"2023-11-24","value":-2.646451,"marketCap":596470490},{"date":"2023-12-01","value":-2.224792,"marketCap":503514050},{"date":"2023-12-08","value":-2.096354,"marketCap":472528570},{"date":"2023-12-15","value":-2.118487,"marketCap":480274940},{"date":"2023-12-22","value":-1.812176,"marketCap":410557610},{"date":"2023-12-29","value":-2.006628,"marketCap":457035830},{"date":"2024-01-05","value":-2.02088,"marketCap":457035830},{"date":"2024-01-12","value":-2.019805,"marketCap":457035830},{"date":"2024-01-19","value":-1.954021,"marketCap":441543090},{"date":"2024-01-26","value":-1.996071,"marketCap":449289460},{"date":"2024-02-02","value":-1.722948,"marketCap":387318500},{"date":"2024-02-09","value":-1.680214,"marketCap":379572130},{"date":"2024-02-16","value":-1.714134,"marketCap":387318500},{"date":"2024-02-23","value":-1.723218,"marketCap":387318500},{"date":"2024-03-01","value":-1.636036,"marketCap":367952575},{"date":"2024-03-08","value":-1.583667,"marketCap":356333020},{"date":"2024-03-15","value":-2.1364,"marketCap":480274940},{"date":"2024-03-22","value":-2.207335,"marketCap":495767680},{"date":"2024-03-28","value":-2.179818,"marketCap":488021310},{"date":"2024-04-05","value":42.316968,"marketCap":402811240},{"date":"2024-04-12","value":42.292954,"marketCap":402811240},{"date":"2024-04-19","value":40.294038,"marketCap":383445315},{"date":"2024-04-26","value":44.011398,"marketCap":418303980},{"date":"2024-05-03","value":55.460096,"marketCap":526753160},{"date":"2024-05-10","value":53.701423,"marketCap":511260420},{"date":"2024-05-17","value":51.427204,"marketCap":488890240},{"date":"2024-05-24","value":49.934146,"marketCap":473612420},{"date":"2024-05-31","value":49.883375,"marketCap":473612420},{"date":"2024-06-07","value":50.750884,"marketCap":481251330},{"date":"2024-06-14","value":49.99112,"marketCap":473612420},{"date":"2024-06-21","value":46.863994,"marketCap":443056780},{"date":"2024-06-28","value":45.266774,"marketCap":427778960},{"date":"2024-07-05","value":46.893628,"marketCap":443056780},{"date":"2024-07-12","value":46.824846,"marketCap":443056780},{"date":"2024-07-19","value":45.20935,"marketCap":427778960},{"date":"2024-07-26","value":41.020405,"marketCap":389584410},{"date":"2024-08-02","value":42.653903,"marketCap":404862230},{"date":"2024-08-09","value":40.772581,"marketCap":389584410},{"date":"2024-08-16","value":41.555895,"marketCap":397223320},{"date":"2024-08-23","value":-439.148083,"marketCap":378126045},{"date":"2024-08-30","value":-467.063335,"marketCap":404862230},{"date":"2024-09-06","value":-458.030255,"marketCap":397223320},{"date":"2024-09-13","value":-459.232365,"marketCap":397223320},{"date":"2024-09-20","value":-465.273576,"marketCap":404862230},{"date":"2024-09-27","value":-524.136668,"marketCap":458825436},{"date":"2024-10-04","value":-640.609421,"marketCap":558237614},{"date":"2024-10-10","value":-565.064333,"marketCap":489413799},{"date":"2024-10-18","value":-541.616612,"marketCap":466472527},{"date":"2024-10-25","value":-541.650954,"marketCap":466472527},{"date":"2024-11-01","value":-541.286069,"marketCap":466472527},{"date":"2024-11-08","value":-545.418636,"marketCap":466472527},{"date":"2024-11-15","value":-495.515924,"marketCap":420589983},{"date":"2024-11-22","value":-468.757538,"marketCap":397648711},{"date":"2024-11-29","value":-432.945564,"marketCap":367060349},{"date":"2024-12-06","value":-447.529233,"marketCap":378530985},{"date":"2024-12-13","value":-634.121178,"marketCap":535296342},{"date":"2024-12-20","value":-500.45564,"marketCap":420589983},{"date":"2024-12-27","value":-509.950451,"marketCap":428237074},{"date":"2025-01-03","value":-645.911933,"marketCap":542943433},{"date":"2025-01-10","value":-593.576907,"marketCap":497060889},{"date":"2025-01-17","value":-583.973687,"marketCap":489413799},{"date":"2025-01-24","value":-580.337314,"marketCap":489413799},{"date":"2025-01-28","value":-586.332339,"marketCap":497060889},{"date":"2025-02-07","value":-653.171367,"marketCap":550590523},{"date":"2025-02-14","value":-726.095844,"marketCap":611767248},{"date":"2025-02-21","value":-642.119773,"marketCap":542943433},{"date":"2025-02-28","value":-598.873782,"marketCap":504707980},{"date":"2025-03-05","value":-597.920922,"marketCap":504707980}]},{"symbol":"00917","name":"趣致集團","items":[{"date":"2024-05-24","value":50.887041,"marketCap":7184993948},{"date":"2024-05-31","value":74.161921,"marketCap":10481947295},{"date":"2024-06-07","value":88.304578,"marketCap":12465373412},{"date":"2024-06-14","value":90.248271,"marketCap":12728078858},{"date":"2024-06-21","value":90.997582,"marketCap":12806890492},{"date":"2024-06-28","value":99.812091,"marketCap":14041606088},{"date":"2024-07-05","value":98.059365,"marketCap":13792035915},{"date":"2024-07-12","value":100.246857,"marketCap":14120417722},{"date":"2024-07-19","value":98.846214,"marketCap":13923388638},{"date":"2024-07-26","value":97.458382,"marketCap":13778900642},{"date":"2024-08-02","value":95.841922,"marketCap":13542465741},{"date":"2024-08-09","value":89.482012,"marketCap":12728078858},{"date":"2024-08-16","value":91.385738,"marketCap":13003919577},{"date":"2024-08-23","value":-6.965493,"marketCap":13542465741},{"date":"2024-08-30","value":-6.610336,"marketCap":12938243215},{"date":"2024-09-06","value":-6.640693,"marketCap":13003919577},{"date":"2024-09-13","value":-6.086465,"marketCap":11887421431},{"date":"2024-09-20","value":-5.976645,"marketCap":11742933436},{"date":"2024-09-27","value":-6.220019,"marketCap":12294614872},{"date":"2024-10-04","value":-6.688994,"marketCap":13161542844},{"date":"2024-10-10","value":-6.107706,"marketCap":11939962520},{"date":"2024-10-18","value":-6.187001,"marketCap":12031909426},{"date":"2024-10-25","value":-6.29547,"marketCap":12242073783},{"date":"2024-11-01","value":-6.210226,"marketCap":12084450516},{"date":"2024-11-08","value":-6.421613,"marketCap":12439102868},{"date":"2024-11-15","value":-6.312147,"marketCap":12097585788},{"date":"2024-11-22","value":-8.008775,"marketCap":15341998046},{"date":"2024-11-29","value":-9.832429,"marketCap":18822845205},{"date":"2024-12-06","value":-9.642437,"marketCap":18415651764},{"date":"2024-12-13","value":-9.91282,"marketCap":18914792112},{"date":"2024-12-20","value":-9.531459,"marketCap":18087269957},{"date":"2024-12-27","value":-9.421096,"marketCap":17863970328},{"date":"2025-01-03","value":-8.996651,"marketCap":17075853990},{"date":"2025-01-10","value":-9.412945,"marketCap":17798293966},{"date":"2025-01-17","value":-10.23136,"marketCap":19361391370},{"date":"2025-01-24","value":-10.443569,"marketCap":19886802262},{"date":"2025-01-28","value":-10.435133,"marketCap":19965613896},{"date":"2025-02-07","value":-11.566214,"marketCap":22014716374},{"date":"2025-02-14","value":-10.563747,"marketCap":20096966619},{"date":"2025-02-21","value":-11.193549,"marketCap":21371088032},{"date":"2025-02-28","value":-11.810382,"marketCap":22474450905},{"date":"2025-03-05","value":-11.529118,"marketCap":22014716374}]},{"symbol":"01860","name":"匯量科技","items":[{"date":"2020-03-06","value":35.477978,"marketCap":5323687880},{"date":"2020-03-13","value":36.799405,"marketCap":5523134400},{"date":"2020-03-20","value":35.4421,"marketCap":5308345840},{"date":"2020-03-27","value":36.794851,"marketCap":5507792360},{"date":"2020-04-03","value":33.535825,"marketCap":5737922960},{"date":"2020-04-09","value":34.879945,"marketCap":5968053560},{"date":"2020-04-17","value":37.492145,"marketCap":6412972720},{"date":"2020-04-24","value":35.78671,"marketCap":6121473960},{"date":"2020-04-29","value":36.775209,"marketCap":6290236400},{"date":"2020-05-08","value":37.038848,"marketCap":6336262520},{"date":"2020-05-15","value":39.193249,"marketCap":6704471480},{"date":"2020-05-22","value":42.843335,"marketCap":7333495120},{"date":"2020-05-29","value":49.681124,"marketCap":8499490160},{"date":"2020-06-05","value":49.066106,"marketCap":8392095880},{"date":"2020-06-12","value":46.644016,"marketCap":7977860800},{"date":"2020-06-19","value":40.813566,"marketCap":6980628200},{"date":"2020-06-26","value":39.377297,"marketCap":6735155560},{"date":"2020-07-03","value":40.096069,"marketCap":6857891880},{"date":"2020-07-10","value":38.38765,"marketCap":6566393120},{"date":"2020-07-17","value":35.862428,"marketCap":6136816000},{"date":"2020-07-24","value":35.512277,"marketCap":6075447840},{"date":"2020-07-31","value":38.391563,"marketCap":6566393120},{"date":"2020-08-07","value":38.390919,"marketCap":6566393120},{"date":"2020-08-14","value":38.748413,"marketCap":6627761280},{"date":"2020-08-21","value":42.426582,"marketCap":7256784920},{"date":"2020-08-28","value":33.304244,"marketCap":7118706560},{"date":"2020-09-04","value":30.719937,"marketCap":6566393120},{"date":"2020-09-11","value":28.352076,"marketCap":6060105800},{"date":"2020-09-18","value":27.993911,"marketCap":5983395600},{"date":"2020-09-25","value":26.414801,"marketCap":5645870720},{"date":"2020-09-30","value":27.347968,"marketCap":5845317240},{"date":"2020-10-09","value":27.706937,"marketCap":5922027440},{"date":"2020-10-16","value":26.486478,"marketCap":5661212760},{"date":"2020-10-23","value":24.979247,"marketCap":5339029920},{"date":"2020-10-30","value":23.45738,"marketCap":5016847080},{"date":"2020-11-06","value":24.967906,"marketCap":5339029920},{"date":"2020-11-13","value":25.111594,"marketCap":5369714000},{"date":"2020-11-20","value":27.698431,"marketCap":5922027440},{"date":"2020-11-27","value":26.269175,"marketCap":5615186640},{"date":"2020-12-04","value":27.346239,"marketCap":5845317240},{"date":"2020-12-11","value":25.335627,"marketCap":5415740120},{"date":"2020-12-18","value":27.842988,"marketCap":5952711520},{"date":"2020-12-24","value":32.434474,"marketCap":6934602080},{"date":"2020-12-31","value":34.5831,"marketCap":7394863280},{"date":"2021-01-08","value":30.841801,"marketCap":6597077200},{"date":"2021-01-15","value":29.775099,"marketCap":6366946600},{"date":"2021-01-22","value":34.4436,"marketCap":7364179200},{"date":"2021-01-29","value":43.262741,"marketCap":9251250120},{"date":"2021-02-05","value":56.977146,"marketCap":12181579760},{"date":"2021-02-11","value":65.654387,"marketCap":14037966600},{"date":"2021-02-19","value":69.163703,"marketCap":14789726560},{"date":"2021-02-26","value":53.857717,"marketCap":11521872040},{"date":"2021-03-05","value":46.427235,"marketCap":9941641920},{"date":"2021-03-12","value":47.849082,"marketCap":10248482720},{"date":"2021-03-19","value":45.064956,"marketCap":9650143160},{"date":"2021-03-26","value":42.892393,"marketCap":9189881960},{"date":"2021-04-01","value":-243.290914,"marketCap":9849589680},{"date":"2021-04-09","value":-245.123607,"marketCap":9926299880},{"date":"2021-04-16","value":-358.79814,"marketCap":14513569840},{"date":"2021-04-23","value":-381.786368,"marketCap":15424176000},{"date":"2021-04-30","value":-355.238261,"marketCap":14363763900},{"date":"2021-05-07","value":-315.513,"marketCap":12757078900},{"date":"2021-05-14","value":-257.901765,"marketCap":10427385650},{"date":"2021-05-21","value":-301.273957,"marketCap":12178672300},{"date":"2021-05-28","value":-298.235627,"marketCap":12050137500},{"date":"2021-06-04","value":-343.768091,"marketCap":13881758400},{"date":"2021-06-11","value":-359.507157,"marketCap":14524432400},{"date":"2021-06-18","value":-325.196047,"marketCap":13142683300},{"date":"2021-06-25","value":-330.434006,"marketCap":13351552350},{"date":"2021-07-02","value":-392.577299,"marketCap":15874047800},{"date":"2021-07-09","value":-356.374357,"marketCap":14411964450},{"date":"2021-07-16","value":-366.711602,"marketCap":14829702550},{"date":"2021-07-23","value":-317.363785,"marketCap":12837413150},{"date":"2021-07-30","value":-287.484523,"marketCap":11632399400},{"date":"2021-08-06","value":-279.307579,"marketCap":11311062400},{"date":"2021-08-13","value":-290.664057,"marketCap":11777001050},{"date":"2021-08-20","value":-263.86057,"marketCap":10700522100},{"date":"2021-08-27","value":-297.590335,"marketCap":12066204350},{"date":"2021-09-03","value":-26.296064,"marketCap":11664533100},{"date":"2021-09-10","value":-26.273785,"marketCap":11664533100},{"date":"2021-09-17","value":-26.118583,"marketCap":11600265700},{"date":"2021-09-24","value":-26.214981,"marketCap":11648466250},{"date":"2021-09-30","value":-25.925446,"marketCap":11519931450},{"date":"2021-10-08","value":-25.097288,"marketCap":11150393900},{"date":"2021-10-15","value":-27.793149,"marketCap":12339340800},{"date":"2021-10-22","value":-30.346471,"marketCap":13464020300},{"date":"2021-10-29","value":-27.391936,"marketCap":12162605450},{"date":"2021-11-05","value":-25.820089,"marketCap":11471730900},{"date":"2021-11-12","value":-28.250003,"marketCap":12564276700},{"date":"2021-11-19","value":-26.121223,"marketCap":11616332550},{"date":"2021-11-26","value":-26.54213,"marketCap":11815238964},{"date":"2021-12-03","value":-23.565518,"marketCap":10483944433},{"date":"2021-12-10","value":-24.631268,"marketCap":10964224682},{"date":"2021-12-17","value":-23.844019,"marketCap":10617780249},{"date":"2021-12-24","value":-23.832161,"marketCap":10609140249},{"date":"2021-12-31","value":-25.599766,"marketCap":11393714568},{"date":"2022-01-07","value":-25.448129,"marketCap":11327270723},{"date":"2022-01-14","value":-25.510721,"marketCap":11336144265},{"date":"2022-01-21","value":-25.768552,"marketCap":11451819206},{"date":"2022-01-28","value":-22.327317,"marketCap":9931519975},{"date":"2022-02-04","value":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","value":-24.130929,"marketCap":10741244566},{"date":"2022-02-18","value":-22.826654,"marketCap":10162869858},{"date":"2022-02-25","value":-22.906031,"marketCap":10209453713},{"date":"2022-03-04","value":-20.921944,"marketCap":9331060676},{"date":"2022-03-11","value":-19.222654,"marketCap":8587878852},{"date":"2022-03-18","value":-17.827943,"marketCap":7960303090},{"date":"2022-03-25","value":-18.370145,"marketCap":8208030365},{"date":"2022-04-01","value":-43.989459,"marketCap":8601268004},{"date":"2022-04-08","value":-46.466483,"marketCap":9091109693},{"date":"2022-04-14","value":-45.966344,"marketCap":8997147235},{"date":"2022-04-22","value":-47.38328,"marketCap":9278675124},{"date":"2022-04-29","value":-42.947643,"marketCap":8410906439},{"date":"2022-05-06","value":-39.326278,"marketCap":7704521719},{"date":"2022-05-13","value":-40.498701,"marketCap":7934507442},{"date":"2022-05-20","value":-41.679903,"marketCap":8164493165},{"date":"2022-05-27","value":-39.663704,"marketCap":7770231925},{"date":"2022-06-02","value":-39.515778,"marketCap":7737376822},{"date":"2022-06-10","value":-43.603863,"marketCap":8542326852},{"date":"2022-06-17","value":-44.439511,"marketCap":8706602369},{"date":"2022-06-24","value":-44.779353,"marketCap":8772312575},{"date":"2022-06-30","value":-43.866992,"marketCap":8591609507},{"date":"2022-07-08","value":-44.112098,"marketCap":8640892162},{"date":"2022-07-15","value":-40.474276,"marketCap":7929691932},{"date":"2022-07-22","value":-40.787351,"marketCap":7989644878},{"date":"2022-07-29","value":-40.420026,"marketCap":7919012802},{"date":"2022-08-05","value":-38.66219,"marketCap":7574707897},{"date":"2022-08-12","value":-38.802175,"marketCap":7591103369},{"date":"2022-08-19","value":-39.684855,"marketCap":7771453557},{"date":"2022-08-26","value":-40.356185,"marketCap":7902617330},{"date":"2022-09-02","value":24.551573,"marketCap":7418968953},{"date":"2022-09-09","value":24.427317,"marketCap":7380922996},{"date":"2022-09-16","value":23.506,"marketCap":7103055028},{"date":"2022-09-23","value":20.855032,"marketCap":6302136679},{"date":"2022-09-30","value":19.881391,"marketCap":6007990742},{"date":"2022-10-07","value":20.936384,"marketCap":6326792815},{"date":"2022-10-14","value":21.130371,"marketCap":6385438328},{"date":"2022-10-21","value":20.974761,"marketCap":6338252773},{"date":"2022-10-28","value":20.002292,"marketCap":6044202747},{"date":"2022-11-04","value":21.354304,"marketCap":6453101139},{"date":"2022-11-11","value":21.736888,"marketCap":6557133747},{"date":"2022-11-18","value":20.95896,"marketCap":6311975755},{"date":"2022-11-25","value":20.313946,"marketCap":6112578638},{"date":"2022-12-02","value":20.595568,"marketCap":6171433841},{"date":"2022-12-09","value":22.014491,"marketCap":6598035922},{"date":"2022-12-16","value":20.89617,"marketCap":6261814440},{"date":"2022-12-23","value":20.429248,"marketCap":6137592574},{"date":"2022-12-30","value":20.540921,"marketCap":6165662591},{"date":"2023-01-06","value":23.494141,"marketCap":7062380788},{"date":"2023-01-13","value":23.793678,"marketCap":7153704677},{"date":"2023-01-20","value":22.833432,"marketCap":6879733009},{"date":"2023-01-27","value":22.620628,"marketCap":6817914096},{"date":"2023-02-03","value":23.071856,"marketCap":6968285998},{"date":"2023-02-10","value":22.152989,"marketCap":6694423230},{"date":"2023-02-17","value":20.555322,"marketCap":6207556086},{"date":"2023-02-24","value":20.544977,"marketCap":6207556086},{"date":"2023-03-03","value":21.046197,"marketCap":6359702068},{"date":"2023-03-10","value":20.34042,"marketCap":6146697693},{"date":"2023-03-17","value":19.736727,"marketCap":5964122514},{"date":"2023-03-24","value":20.894483,"marketCap":6314058273},{"date":"2023-03-31","value":54.082518,"marketCap":6365652930},{"date":"2023-04-06","value":54.460638,"marketCap":6410125995},{"date":"2023-04-14","value":53.137722,"marketCap":6254400247},{"date":"2023-04-21","value":49.762329,"marketCap":5857080864},{"date":"2023-04-28","value":50.539543,"marketCap":5948597752},{"date":"2023-05-05","value":50.681334,"marketCap":5963850567},{"date":"2023-05-12","value":50.62971,"marketCap":5948597752},{"date":"2023-05-19","value":51.928827,"marketCap":6095261900},{"date":"2023-05-25","value":50.041938,"marketCap":5878361093},{"date":"2023-06-02","value":-54.905723,"marketCap":5751120595},{"date":"2023-06-09","value":-53.09025,"marketCap":5564281438},{"date":"2023-06-16","value":-53.682453,"marketCap":5616490757},{"date":"2023-06-23","value":-51.674518,"marketCap":5412203805},{"date":"2023-06-30","value":-49.711002,"marketCap":5211412434},{"date":"2023-07-07","value":-49.105072,"marketCap":5137493415},{"date":"2023-07-14","value":-52.627668,"marketCap":5505993883},{"date":"2023-07-21","value":-54.124192,"marketCap":5656344281},{"date":"2023-07-28","value":-55.358901,"marketCap":5777012959},{"date":"2023-08-04","value":-56.336818,"marketCap":5882598052},{"date":"2023-08-11","value":-54.089649,"marketCap":5656344281},{"date":"2023-08-18","value":1472.566263,"marketCap":5455529959},{"date":"2023-08-25","value":1448.684496,"marketCap":5375454225},{"date":"2023-09-01","value":1451.478912,"marketCap":5386523400},{"date":"2023-09-08","value":1431.478338,"marketCap":5308034436},{"date":"2023-09-15","value":1327.946469,"marketCap":4917497178},{"date":"2023-09-22","value":1291.831444,"marketCap":4778621393},{"date":"2023-09-29","value":1293.75538,"marketCap":4792041283},{"date":"2023-10-06","value":1317.885839,"marketCap":4882024629},{"date":"2023-10-13","value":1325.896075,"marketCap":4906712208},{"date":"2023-10-20","value":1301.261437,"marketCap":4815565851},{"date":"2023-10-27","value":1305.676767,"marketCap":4830756911},{"date":"2023-11-03","value":1284.675893,"marketCap":4754801614},{"date":"2023-11-10","value":1274.566558,"marketCap":4709228435},{"date":"2023-11-17","value":36.771209,"marketCap":4709228435},{"date":"2023-11-24","value":35.56335,"marketCap":4551794841},{"date":"2023-12-01","value":34.711344,"marketCap":4454802504},{"date":"2023-12-08","value":34.120833,"marketCap":4376714106},{"date":"2023-12-15","value":34.923276,"marketCap":4476644643},{"date":"2023-12-22","value":34.123463,"marketCap":4379550846},{"date":"2023-12-29","value":34.107444,"marketCap":4375780846},{"date":"2024-01-05","value":33.97241,"marketCap":4357380006},{"date":"2024-01-12","value":33.921971,"marketCap":4356275446},{"date":"2024-01-19","value":33.887074,"marketCap":4351838446},{"date":"2024-01-26","value":33.861437,"marketCap":4344881346},{"date":"2024-02-02","value":33.197189,"marketCap":4263525748},{"date":"2024-02-09","value":34.203617,"marketCap":4392747924},{"date":"2024-02-16","value":38.721781,"marketCap":4974157353},{"date":"2024-02-23","value":38.360822,"marketCap":4929345125},{"date":"2024-03-01","value":38.104567,"marketCap":4899470306},{"date":"2024-03-08","value":37.448141,"marketCap":4809845849},{"date":"2024-03-15","value":37.557476,"marketCap":4824783258},{"date":"2024-03-22","value":28.521077,"marketCap":4863685521},{"date":"2024-03-28","value":27.087302,"marketCap":4622190781},{"date":"2024-04-05","value":27.078548,"marketCap":4622190781},{"date":"2024-04-12","value":25.562961,"marketCap":4367895496},{"date":"2024-04-19","value":22.07668,"marketCap":3769553647},{"date":"2024-04-26","value":23.661865,"marketCap":4038807479},{"date":"2024-05-03","value":24.400017,"marketCap":4158475849},{"date":"2024-05-10","value":25.54511,"marketCap":4352936950},{"date":"2024-05-17","value":27.345084,"marketCap":4652107874},{"date":"2024-05-24","value":23.826018,"marketCap":4786734790},{"date":"2024-05-31","value":21.793817,"marketCap":4382854042},{"date":"2024-06-07","value":21.290741,"marketCap":4278144218},{"date":"2024-06-14","value":20.843922,"marketCap":4188392941},{"date":"2024-06-21","value":20.190923,"marketCap":4053766025},{"date":"2024-06-28","value":18.762701,"marketCap":3769553647},{"date":"2024-07-05","value":18.911296,"marketCap":3799470739},{"date":"2024-07-12","value":16.755909,"marketCap":3365672899},{"date":"2024-07-19","value":14.964414,"marketCap":3006667790},{"date":"2024-07-26","value":13.778033,"marketCap":2767331050},{"date":"2024-08-02","value":13.614433,"marketCap":2737413958},{"date":"2024-08-09","value":13.801687,"marketCap":2767331050},{"date":"2024-08-16","value":13.125336,"marketCap":2632704134},{"date":"2024-08-23","value":12.154838,"marketCap":2438243033},{"date":"2024-08-30","value":12.475469,"marketCap":2034362285},{"date":"2024-09-06","value":11.378355,"marketCap":1854859731},{"date":"2024-09-13","value":11.001123,"marketCap":1795025546},{"date":"2024-09-20","value":12.022424,"marketCap":1959569554},{"date":"2024-09-27","value":15.145763,"marketCap":2463609467},{"date":"2024-10-04","value":19.637067,"marketCap":3189089555},{"date":"2024-10-10","value":16.551823,"marketCap":2690321994},{"date":"2024-10-18","value":15.805175,"marketCap":2569408646},{"date":"2024-10-25","value":15.440121,"marketCap":2508951972},{"date":"2024-11-01","value":17.664244,"marketCap":2871692016},{"date":"2024-11-08","value":24.737674,"marketCap":4020368823},{"date":"2024-11-15","value":46.3461,"marketCap":7541970086},{"date":"2024-11-22","value":62.081926,"marketCap":13058641592},{"date":"2024-11-29","value":57.478169,"marketCap":12091334808},{"date":"2024-12-06","value":65.039224,"marketCap":13678322501},{"date":"2024-12-13","value":72.792551,"marketCap":15295538532},{"date":"2024-12-20","value":60.446739,"marketCap":12695901548},{"date":"2024-12-27","value":62.639563,"marketCap":13149326603},{"date":"2025-01-03","value":51.635878,"marketCap":10851972990},{"date":"2025-01-10","value":51.601108,"marketCap":10851972990},{"date":"2025-01-17","value":57.160671,"marketCap":12030878133},{"date":"2025-01-24","value":53.919187,"marketCap":11350740551},{"date":"2025-01-28","value":51.772204,"marketCap":10897315495},{"date":"2025-02-07","value":60.618365,"marketCap":12756358222},{"date":"2025-02-14","value":70.232145,"marketCap":14781656802},{"date":"2025-02-21","value":78.831579,"marketCap":16565128686},{"date":"2025-02-28","value":42.29106,"marketCap":8887131083},{"date":"2025-03-05","value":36.918347,"marketCap":7753568445}]},{"symbol":"00752","name":"筆克遠東","items":[{"date":"2020-03-06","value":8.821203,"marketCap":2265558490},{"date":"2020-03-13","value":7.519714,"marketCap":1931295762},{"date":"2020-03-20","value":6.844868,"marketCap":1757974347},{"date":"2020-03-27","value":6.989478,"marketCap":1795114650},{"date":"2020-04-03","value":6.266429,"marketCap":1609413135},{"date":"2020-04-09","value":6.218225,"marketCap":1597033034},{"date":"2020-04-17","value":6.170022,"marketCap":1584652933},{"date":"2020-04-24","value":5.591582,"marketCap":1436091720},{"date":"2020-04-29","value":5.350566,"marketCap":1374191215},{"date":"2020-05-08","value":5.350566,"marketCap":1374191215},{"date":"2020-05-15","value":5.10955,"marketCap":1312290710},{"date":"2020-05-22","value":4.96494,"marketCap":1275150407},{"date":"2020-05-29","value":4.82033,"marketCap":1238010104},{"date":"2020-06-05","value":5.880802,"marketCap":1510372326},{"date":"2020-06-12","value":6.073615,"marketCap":1559892731},{"date":"2020-06-19","value":5.591582,"marketCap":1436091720},{"date":"2020-06-26","value":9.721443,"marketCap":1535132528},{"date":"2020-07-03","value":9.329449,"marketCap":1473232023},{"date":"2020-07-10","value":9.643044,"marketCap":1522752427},{"date":"2020-07-17","value":8.70226,"marketCap":1374191215},{"date":"2020-07-24","value":8.780658,"marketCap":1386571316},{"date":"2020-07-31","value":7.996671,"marketCap":1262770306},{"date":"2020-08-07","value":7.761475,"marketCap":1225630002},{"date":"2020-08-14","value":8.467063,"marketCap":1337050912},{"date":"2020-08-21","value":7.683076,"marketCap":1213249901},{"date":"2020-08-28","value":7.761475,"marketCap":1225630002},{"date":"2020-09-04","value":7.212684,"marketCap":1138969295},{"date":"2020-09-11","value":6.899089,"marketCap":1089448891},{"date":"2020-09-18","value":6.899089,"marketCap":1089448891},{"date":"2020-09-25","value":7.055886,"marketCap":1114209093},{"date":"2020-09-30","value":7.212684,"marketCap":1138969295},{"date":"2020-10-09","value":7.996671,"marketCap":1262770306},{"date":"2020-10-16","value":8.70226,"marketCap":1374191215},{"date":"2020-10-23","value":9.172652,"marketCap":1448471821},{"date":"2020-10-30","value":8.780658,"marketCap":1386571316},{"date":"2020-11-06","value":9.486247,"marketCap":1497992225},{"date":"2020-11-13","value":10.191836,"marketCap":1609413135},{"date":"2020-11-20","value":11.211019,"marketCap":1770354448},{"date":"2020-11-27","value":11.367817,"marketCap":1795114650},{"date":"2020-12-04","value":11.289418,"marketCap":1782734549},{"date":"2020-12-11","value":11.054222,"marketCap":1745594246},{"date":"2020-12-18","value":10.740627,"marketCap":1696073842},{"date":"2020-12-24","value":10.270234,"marketCap":1621793236},{"date":"2020-12-31","value":10.897829,"marketCap":1720897984},{"date":"2021-01-08","value":10.584222,"marketCap":1671375740},{"date":"2021-01-15","value":10.349018,"marketCap":1634234057},{"date":"2021-01-22","value":10.035411,"marketCap":1584711813},{"date":"2021-01-29","value":30.868108,"marketCap":1559950691},{"date":"2021-02-05","value":29.888168,"marketCap":1510428446},{"date":"2021-02-11","value":29.643183,"marketCap":1498047885},{"date":"2021-02-19","value":30.378138,"marketCap":1535189568},{"date":"2021-02-26","value":30.378138,"marketCap":1535189568},{"date":"2021-03-05","value":30.133153,"marketCap":1522809007},{"date":"2021-03-12","value":31.603063,"marketCap":1597092374},{"date":"2021-03-19","value":31.848048,"marketCap":1609472935},{"date":"2021-03-26","value":30.378138,"marketCap":1535189568},{"date":"2021-04-01","value":30.135635,"marketCap":1522934467},{"date":"2021-04-09","value":31.115656,"marketCap":1572460792},{"date":"2021-04-16","value":33.565708,"marketCap":1696276602},{"date":"2021-04-23","value":32.830692,"marketCap":1659131859},{"date":"2021-04-30","value":33.565708,"marketCap":1696276602},{"date":"2021-05-07","value":36.015759,"marketCap":1820092412},{"date":"2021-05-14","value":33.320702,"marketCap":1683895021},{"date":"2021-05-21","value":33.565708,"marketCap":1696276602},{"date":"2021-05-28","value":34.055718,"marketCap":1721039764},{"date":"2021-06-04","value":34.055718,"marketCap":1721039764},{"date":"2021-06-11","value":34.055718,"marketCap":1721039764},{"date":"2021-06-18","value":33.565708,"marketCap":1696276602},{"date":"2021-06-25","value":20.356679,"marketCap":1708658183},{"date":"2021-07-02","value":20.356679,"marketCap":1708658183},{"date":"2021-07-09","value":19.914142,"marketCap":1671513440},{"date":"2021-07-16","value":20.356679,"marketCap":1708658183},{"date":"2021-07-23","value":19.619118,"marketCap":1646750278},{"date":"2021-07-30","value":19.176581,"marketCap":1609605535},{"date":"2021-08-06","value":18.144729,"marketCap":1522995967},{"date":"2021-08-13","value":17.554656,"marketCap":1473467643},{"date":"2021-08-20","value":16.669548,"marketCap":1399175157},{"date":"2021-08-27","value":17.702175,"marketCap":1485849724},{"date":"2021-09-03","value":17.997211,"marketCap":1510613886},{"date":"2021-09-10","value":19.177356,"marketCap":1609670535},{"date":"2021-09-17","value":18.587283,"marketCap":1560142211},{"date":"2021-09-24","value":17.702175,"marketCap":1485849724},{"date":"2021-09-30","value":17.849693,"marketCap":1498231805},{"date":"2021-10-08","value":17.702175,"marketCap":1485849724},{"date":"2021-10-15","value":18.144729,"marketCap":1522995967},{"date":"2021-10-22","value":18.439765,"marketCap":1547760130},{"date":"2021-10-29","value":19.029838,"marketCap":1597288454},{"date":"2021-11-05","value":19.029838,"marketCap":1597288454},{"date":"2021-11-12","value":19.472392,"marketCap":1634434697},{"date":"2021-11-19","value":19.324874,"marketCap":1622052616},{"date":"2021-11-26","value":19.029838,"marketCap":1597288454},{"date":"2021-12-03","value":18.88232,"marketCap":1584906373},{"date":"2021-12-10","value":18.88232,"marketCap":1584906373},{"date":"2021-12-17","value":19.029838,"marketCap":1597288454},{"date":"2021-12-24","value":18.292247,"marketCap":1535378048},{"date":"2021-12-31","value":18.734801,"marketCap":1572524292},{"date":"2022-01-07","value":18.88232,"marketCap":1584906373},{"date":"2022-01-14","value":18.587283,"marketCap":1560142211},{"date":"2022-01-21","value":19.177356,"marketCap":1609670535},{"date":"2022-01-28","value":11.576349,"marketCap":1584906373},{"date":"2022-02-04","value":11.75723,"marketCap":1609670535},{"date":"2022-02-11","value":11.75723,"marketCap":1609670535},{"date":"2022-02-18","value":11.75723,"marketCap":1609670535},{"date":"2022-02-25","value":11.124148,"marketCap":1522995967},{"date":"2022-03-04","value":11.215041,"marketCap":1535440048},{"date":"2022-03-11","value":10.310602,"marketCap":1411614238},{"date":"2022-03-18","value":10.039271,"marketCap":1374466495},{"date":"2022-03-25","value":10.220158,"marketCap":1399231657},{"date":"2022-04-01","value":9.677495,"marketCap":1324936171},{"date":"2022-04-08","value":9.496607,"marketCap":1300171009},{"date":"2022-04-14","value":9.496607,"marketCap":1300171009},{"date":"2022-04-22","value":9.858383,"marketCap":1349701333},{"date":"2022-04-29","value":10.581934,"marketCap":1448761981},{"date":"2022-05-06","value":10.129714,"marketCap":1386849076},{"date":"2022-05-13","value":10.129714,"marketCap":1386849076},{"date":"2022-05-20","value":10.220158,"marketCap":1399231657},{"date":"2022-05-27","value":10.220158,"marketCap":1399231657},{"date":"2022-06-02","value":10.129714,"marketCap":1386849076},{"date":"2022-06-10","value":10.220158,"marketCap":1399231657},{"date":"2022-06-17","value":10.401046,"marketCap":1423996819},{"date":"2022-06-24","value":9.268711,"marketCap":1374466495},{"date":"2022-06-30","value":9.352213,"marketCap":1386849076},{"date":"2022-07-08","value":9.352213,"marketCap":1386849076},{"date":"2022-07-15","value":9.268711,"marketCap":1374466495},{"date":"2022-07-22","value":9.352213,"marketCap":1386849076},{"date":"2022-07-29","value":9.268711,"marketCap":1374466495},{"date":"2022-08-05","value":9.352213,"marketCap":1386849076},{"date":"2022-08-12","value":9.268711,"marketCap":1374466495},{"date":"2022-08-19","value":9.18521,"marketCap":1362083914},{"date":"2022-08-26","value":9.268711,"marketCap":1374466495},{"date":"2022-09-02","value":9.18521,"marketCap":1362083914},{"date":"2022-09-09","value":9.018206,"marketCap":1337318752},{"date":"2022-09-16","value":9.686221,"marketCap":1436379400},{"date":"2022-09-23","value":9.435715,"marketCap":1399231657},{"date":"2022-09-30","value":8.934704,"marketCap":1324936171},{"date":"2022-10-07","value":9.18521,"marketCap":1362083914},{"date":"2022-10-14","value":9.018206,"marketCap":1337318752},{"date":"2022-10-21","value":9.101708,"marketCap":1349701333},{"date":"2022-10-28","value":9.101708,"marketCap":1349701333},{"date":"2022-11-04","value":9.352213,"marketCap":1386849076},{"date":"2022-11-11","value":9.18521,"marketCap":1362083914},{"date":"2022-11-18","value":9.519217,"marketCap":1411614238},{"date":"2022-11-25","value":9.352213,"marketCap":1386849076},{"date":"2022-12-02","value":9.519217,"marketCap":1411614238},{"date":"2022-12-09","value":10.771746,"marketCap":1597352954},{"date":"2022-12-16","value":11.022251,"marketCap":1634500697},{"date":"2022-12-23","value":10.354236,"marketCap":1535440048},{"date":"2022-12-30","value":10.771746,"marketCap":1597352954},{"date":"2023-01-06","value":11.022251,"marketCap":1634500697},{"date":"2023-01-13","value":11.773769,"marketCap":1745943926},{"date":"2023-01-20","value":12.024274,"marketCap":1783091669},{"date":"2023-01-27","value":12.024274,"marketCap":1783091669},{"date":"2023-02-03","value":11.876899,"marketCap":1931682642},{"date":"2023-02-10","value":11.420095,"marketCap":1857387156},{"date":"2023-02-17","value":11.191693,"marketCap":1820239412},{"date":"2023-02-24","value":11.11556,"marketCap":1807856831},{"date":"2023-03-03","value":11.040977,"marketCap":1795726550},{"date":"2023-03-10","value":10.964832,"marketCap":1783342229},{"date":"2023-03-17","value":11.040977,"marketCap":1795726550},{"date":"2023-03-24","value":11.117121,"marketCap":1808110871},{"date":"2023-03-31","value":10.660253,"marketCap":1733804945},{"date":"2023-04-06","value":10.127699,"marketCap":1647189178},{"date":"2023-04-14","value":10.356143,"marketCap":1684343821},{"date":"2023-04-21","value":9.975403,"marketCap":1622419416},{"date":"2023-04-28","value":10.051551,"marketCap":1634804297},{"date":"2023-05-05","value":9.746958,"marketCap":1585264773},{"date":"2023-05-12","value":10.051551,"marketCap":1634804297},{"date":"2023-05-19","value":9.746958,"marketCap":1585264773},{"date":"2023-05-25","value":9.899254,"marketCap":1610034535},{"date":"2023-06-01","value":9.594662,"marketCap":1560495011},{"date":"2023-06-09","value":9.979832,"marketCap":1623139916},{"date":"2023-06-16","value":10.28456,"marketCap":1672701440},{"date":"2023-06-23","value":9.903651,"marketCap":1610749535},{"date":"2023-06-30","value":10.436924,"marketCap":1697482202},{"date":"2023-07-07","value":8.839008,"marketCap":1722262964},{"date":"2023-07-14","value":8.902598,"marketCap":1734653345},{"date":"2023-07-21","value":8.966188,"marketCap":1747043726},{"date":"2023-07-28","value":8.648238,"marketCap":1685091821},{"date":"2023-08-04","value":8.648238,"marketCap":1685091821},{"date":"2023-08-11","value":8.457468,"marketCap":1647920678},{"date":"2023-08-18","value":8.521058,"marketCap":1660311059},{"date":"2023-08-25","value":8.584648,"marketCap":1672701440},{"date":"2023-09-01","value":8.64888,"marketCap":1685216941},{"date":"2023-09-08","value":8.712475,"marketCap":1697608242},{"date":"2023-09-15","value":8.64888,"marketCap":1685216941},{"date":"2023-09-22","value":8.776069,"marketCap":1709999543},{"date":"2023-09-29","value":9.221232,"marketCap":1796738650},{"date":"2023-10-06","value":9.094043,"marketCap":1771956048},{"date":"2023-10-13","value":9.157637,"marketCap":1784347349},{"date":"2023-10-20","value":8.712475,"marketCap":1697608242},{"date":"2023-10-27","value":8.776069,"marketCap":1709999543},{"date":"2023-11-03","value":8.64888,"marketCap":1685216941},{"date":"2023-11-10","value":8.64888,"marketCap":1685216941},{"date":"2023-11-17","value":8.903259,"marketCap":1734782145},{"date":"2023-11-24","value":8.839664,"marketCap":1722390844},{"date":"2023-12-01","value":8.967476,"marketCap":1747294706},{"date":"2023-12-08","value":9.094674,"marketCap":1772079028},{"date":"2023-12-15","value":9.094674,"marketCap":1772079028},{"date":"2023-12-22","value":9.41267,"marketCap":1834039833},{"date":"2023-12-29","value":9.794264,"marketCap":1908392800},{"date":"2024-01-05","value":9.34907,"marketCap":1821647672},{"date":"2024-01-12","value":9.603467,"marketCap":1871216317},{"date":"2024-01-19","value":9.539868,"marketCap":1858824156},{"date":"2024-01-26","value":8.149771,"marketCap":1858824156},{"date":"2024-02-02","value":8.530093,"marketCap":1945569283},{"date":"2024-02-09","value":9.127743,"marketCap":2081883054},{"date":"2024-02-16","value":9.073411,"marketCap":2069490893},{"date":"2024-02-23","value":9.399402,"marketCap":2143843859},{"date":"2024-03-01","value":9.349022,"marketCap":2132352978},{"date":"2024-03-08","value":9.675151,"marketCap":2206737385},{"date":"2024-03-15","value":9.294667,"marketCap":2119955577},{"date":"2024-03-22","value":9.349022,"marketCap":2132352978},{"date":"2024-03-28","value":9.022893,"marketCap":2057968572},{"date":"2024-04-05","value":9.131603,"marketCap":2082763374},{"date":"2024-04-12","value":9.240312,"marketCap":2107558176},{"date":"2024-04-19","value":8.968539,"marketCap":2045571171},{"date":"2024-04-26","value":8.751119,"marketCap":1995981567},{"date":"2024-05-03","value":8.859829,"marketCap":2020776369},{"date":"2024-05-10","value":9.294667,"marketCap":2119955577},{"date":"2024-05-17","value":9.240312,"marketCap":2107558176},{"date":"2024-05-24","value":9.294667,"marketCap":2119955577},{"date":"2024-05-31","value":9.185958,"marketCap":2095160775},{"date":"2024-06-07","value":9.243398,"marketCap":2108261976},{"date":"2024-06-14","value":9.080279,"marketCap":2071057353},{"date":"2024-06-21","value":9.080279,"marketCap":2071057353},{"date":"2024-06-28","value":9.895873,"marketCap":2257080469},{"date":"2024-07-05","value":7.238413,"marketCap":2306686633},{"date":"2024-07-12","value":6.810334,"marketCap":2170269682},{"date":"2024-07-19","value":6.965999,"marketCap":2219875846},{"date":"2024-07-26","value":6.65467,"marketCap":2120663517},{"date":"2024-08-02","value":6.615753,"marketCap":2108261976},{"date":"2024-08-09","value":6.734109,"marketCap":2145978679},{"date":"2024-08-16","value":6.889811,"marketCap":2195596684},{"date":"2024-08-23","value":6.850885,"marketCap":2183192183},{"date":"2024-08-30","value":6.81196,"marketCap":2170787682},{"date":"2024-09-06","value":6.813706,"marketCap":2171344182},{"date":"2024-09-13","value":6.852642,"marketCap":2183751863},{"date":"2024-09-20","value":7.047319,"marketCap":2245790268},{"date":"2024-09-27","value":7.241996,"marketCap":2307828673},{"date":"2024-10-04","value":7.514545,"marketCap":2394682440},{"date":"2024-10-10","value":7.24251,"marketCap":2307992353},{"date":"2024-10-18","value":7.24251,"marketCap":2307992353},{"date":"2024-10-25","value":7.398263,"marketCap":2357626597},{"date":"2024-11-01","value":7.008881,"marketCap":2233540987},{"date":"2024-11-08","value":6.931004,"marketCap":2208723865},{"date":"2024-11-15","value":7.048103,"marketCap":2246040048},{"date":"2024-11-22","value":6.814464,"marketCap":2171585682},{"date":"2024-11-29","value":7.048103,"marketCap":2246040048},{"date":"2024-12-06","value":7.087043,"marketCap":2258449109},{"date":"2024-12-13","value":7.203862,"marketCap":2295676292},{"date":"2024-12-20","value":6.970223,"marketCap":2221221926},{"date":"2024-12-27","value":6.970223,"marketCap":2221221926},{"date":"2025-01-03","value":7.440989,"marketCap":2371242278},{"date":"2025-01-10","value":7.285157,"marketCap":2321582754},{"date":"2025-01-17","value":7.521194,"marketCap":2396801580},{"date":"2025-01-24","value":8.066773,"marketCap":2570662835},{"date":"2025-01-28","value":7.328221,"marketCap":2620337479},{"date":"2025-02-07","value":7.192134,"marketCap":2571677135},{"date":"2025-02-14","value":7.365858,"marketCap":2633794940},{"date":"2025-02-21","value":7.60907,"marketCap":2720759867},{"date":"2025-02-28","value":7.331113,"marketCap":2621371379},{"date":"2025-03-05","value":7.261624,"marketCap":2596524257}]}],"industryCompare":{"bkCode":"BK1137","name":"廣告","current":-20.372666,"rank":1,"totalCount":45,"items":[{"symbol":"08003","name":"世大控股","value":-5.117307,"marketCap":47846816},{"symbol":"00752","name":"筆克遠東","value":7.261624,"marketCap":2596524257},{"symbol":"00888","name":"貝森金融","value":-4.096086,"marketCap":46920667},{"symbol":"08130","name":"大地國際集團","value":-0.586923,"marketCap":36406274},{"symbol":"08153","name":"嘉鼎國際集團","value":-0.769837,"marketCap":27145217},{"symbol":"00550","name":"律齊文化","value":-3.850959,"marketCap":61041556},{"symbol":"00205","name":"財訊傳媒","value":-2.4962,"marketCap":108949124},{"symbol":"01000","name":"北青傳媒","value":-3.8042328800057637,"marketCap":78924000},{"symbol":"00623","name":"中視金橋","value":10.661000335518665,"marketCap":960201569},{"symbol":"01260","name":"皓天財經集團","value":-9.533631,"marketCap":391422280},{"symbol":"00072","name":"超媒體控股","value":-2.653215590296718,"marketCap":84238763},{"symbol":"08112","name":"基石金融","value":-0.737973,"marketCap":45883689},{"symbol":"01831","name":"十方控股","value":-8.328317958179454,"marketCap":95715009},{"symbol":"08087","name":"中國三三傳媒","value":-0.5160755388368,"marketCap":32400000},{"symbol":"01661","name":"中國前沿科技集團","value":-2.4497265118834686,"marketCap":175070664},{"symbol":"01360","name":"諾發集團","value":-0.134298,"marketCap":24649839},{"symbol":"01993","name":"雅仕維","value":-15.327517065755483,"marketCap":401652920},{"symbol":"08093","name":"瓦普思瑞元宇宙","value":4.067539,"marketCap":65284000},{"symbol":"08121","name":"國恩控股","value":4.333069,"marketCap":19256160},{"symbol":"08091","name":"奧傳思維控股","value":-1.735905,"marketCap":18720000},{"symbol":"06988","name":"樂享集團","value":-0.266188,"marketCap":251424283},{"symbol":"08401","name":"源想集團","value":-2.235261,"marketCap":23999999},{"symbol":"01716","name":"毛記葵涌","value":-31.519237,"marketCap":95850000},{"symbol":"08403","name":"天平道合","value":-44.090912945462776,"marketCap":149860000},{"symbol":"01860","name":"匯量科技","value":36.91834699471131,"marketCap":7753568445},{"symbol":"01849","name":"秀商時代控股","value":-1.8828001282899902,"marketCap":40000000},{"symbol":"08627","name":"旅橙文化","value":15.515924796134493,"marketCap":45600000},{"symbol":"01640","name":"千循科技","value":-114.50952827076551,"marketCap":2240000000},{"symbol":"08500","name":"天泓文創","value":-3.33009879935146,"marketCap":267840000},{"symbol":"09919","name":"艾德韋宣集團","value":6.175225730418334,"marketCap":640478120},{"symbol":"01163","name":"虎視傳媒","value":-4.067490221404398,"marketCap":93225600},{"symbol":"01351","name":"輝煌明天","value":11.864072067762422,"marketCap":119400000},{"symbol":"02131","name":"雲想科技","value":-597.9209220388419,"marketCap":504707980},{"symbol":"01490","name":"車市科技","value":12.08780989471301,"marketCap":251993728},{"symbol":"01948","name":"優矩控股","value":5.8169731891769505,"marketCap":573191430},{"symbol":"02422","name":"潤歌互動","value":128.04027045281998,"marketCap":622500000},{"symbol":"06610","name":"飛天雲動","value":2.51461738993476,"marketCap":568935990},{"symbol":"06696","name":"多想雲(新)","value":12.873026842355847,"marketCap":272680000},{"symbol":"02940","name":"多想雲(舊)","value":12.873026842355847,"marketCap":272680000},{"symbol":"02405","name":"力盟科技","value":46.79025078990974,"marketCap":2000000000},{"symbol":"01284","name":"新傳企劃","value":10.033445,"marketCap":183000000},{"symbol":"01111","name":"華視集團控股","value":2.314272133697065,"marketCap":164919100},{"symbol":"02540","name":"樂思集團","value":8.59140166826657,"marketCap":590000000},{"symbol":"00917","name":"趣致集團","value":-11.529118293901922,"marketCap":22014716374},{"symbol":"02550","name":"宜搜科技","value":32.80854001984224,"marketCap":1450613246}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02131\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495463114","title":"雲想科技(02131)股價上升7.143%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2495463114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495463114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:55","pubTimestamp":1735617300,"startTime":"0","endTime":"0","summary":"[上升股]云想科技(02131) 股价在上午11:55比前收市价上升7.143%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.54。总成交量为36.1万股，总成交金额为港币$20.416万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","BK1590","BK1518","02131"],"gpt_icon":0},{"id":"2494872182","title":"雲想科技12月27日收盤下跌1.75%，成交29.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872182?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:11","pubTimestamp":1735290709,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。云想科技收报0.56港元/股，下跌1.75%，成交量52.9万股，成交额29.78万港元，振幅8.77%。最近一个月来，云想科技累计涨幅14.29%，今年来累计跌幅5.08%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，云想科技实现营业总收入15.59亿元，同比减少3.81%；归母净利润2391.9万元，同比减少28.61%；毛利率8.33%，资产负债率49.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717161898516dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717161898516dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1518","02131","BK1137"],"gpt_icon":0},{"id":"2494325846","title":"雲想科技盤中異動 股價大跌5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494325846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494325846?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:50","pubTimestamp":1735264216,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时50分，云想科技股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量2.5万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出1.357万港元。云想科技股票所在的广告及宣传行业中，整体跌幅为0.04%。其相关个股中，瓦普思瑞元宇宙、汇量科技、力盟科技涨幅较大，振幅较大的相关个股有天泓文创、瑞诚中国传媒、多想云，振幅分别为18.68%、5.84%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095016a20b2ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095016a20b2ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02131","BK1590","BK1518"],"gpt_icon":0},{"id":"2493810717","title":"雲想科技盤中異動 下午盤快速拉昇5.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493810717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493810717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938148,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时15分，云想科技股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.580港元/股，成交量15万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入3.755万港元，流出2.928万港元。云想科技股票所在的广告及宣传行业中，整体跌幅为0.68%。其相关个股中，源想集团、多想云、万咖壹联涨幅较大，振幅较大的相关个股有源想集团、多想云、万咖壹联，振幅分别为72.27%、40.00%、19.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151548a20403f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151548a20403f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02131","BK1137","BK1590","BK1518"],"gpt_icon":0},{"id":"2493784213","title":"雲想科技(02131)股價上升5.455%，現價港幣$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938100,"startTime":"0","endTime":"0","summary":"[上升股]云想科技(02131) 股价在下午03:15比前收市价上升5.455%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.55。总成交量为15万股，总成交金额为港币$8.393万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1137","02131","BK1518"],"gpt_icon":0},{"id":"2492690174","title":"雲想科技盤中異動 下午盤大幅下挫5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492690174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:54","pubTimestamp":1734674053,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时54分，云想科技股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量115.4万股，换手率0.15%，振幅8.77%。资金方面，该股资金流入30.493万港元，流出32.026万港元。云想科技股票所在的广告及宣传行业中，整体跌幅为0.51%。其相关个股中，世大控股、中视金桥、惠陶集团涨幅较大，振幅较大的相关个股有世大控股、中视金桥、普乐师集团控股，振幅分别为113.64%、18.70%、14.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013541495ea8bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013541495ea8bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02131","BK1590","BK1518"],"gpt_icon":0},{"id":"2492435351","title":"雲想科技(02131)下跌12.7%，報0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:50","pubTimestamp":1734594619,"startTime":"0","endTime":"0","summary":"12月19日，云想科技(02131)盘中下跌12.7%，截至15:50，报0.55元/股，成交100.11万元。云想科技控股有限公司是中国领先的一站式短视频营销解决方案平台服务供应商，主要提供移动短视频营销的内容创作、程序化及跨平台的精准投放、实时效果跟踪及数据分析等一体化服务。公司拥有自主研发的一站式跨平台程序化广告及数据管理平台“连山智投”与商业视频撮合交易平台“合拍视频”等综合云服务系统，并在品牌直播运营、品牌跨境服务及达人经济等新领域开展业务。截至2024年中报，云想科技营业总收入15.59亿元、净利润2391.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19155046581512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02131","BK1590","BK1518","BK1137"],"gpt_icon":0},{"id":"2492117165","title":"雲想科技(02131)股價下跌9.524%，現價港幣$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117165?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:09","pubTimestamp":1734592140,"startTime":"0","endTime":"0","summary":"[下跌股]云想科技(02131) 股价在下午03:09比前收市价下跌9.524%，现股价为港币$0.57。至目前为止，今日最高价为$0.65，而最低价为$0.57。总成交量为118.7万股，总成交金额为港币$70.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412192086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","BK1518","BK1590","02131"],"gpt_icon":0},{"id":"2492922199","title":"雲想科技盤中異動 股價大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:53","pubTimestamp":1734576806,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时53分，云想科技股票出现波动，股价快速下挫6.35%。截至发稿，该股报0.590港元/股，成交量46.4万股，换手率0.06%，振幅9.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体跌幅为0.69%。其相关个股中，旅橙文化、天平道合、十方控股涨幅较大，振幅较大的相关个股有旅橙文化、云想科技、新传企划，振幅分别为14.55%、7.94%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105326984cc4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105326984cc4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02131","BK1590","BK1518"],"gpt_icon":0},{"id":"2491653790","title":"雲想科技盤中異動 下午盤急速跳水5.71%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:26","pubTimestamp":1734333976,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时26分，云想科技股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.660港元/股，成交量35万股，换手率0.04%，振幅8.57%。资金方面，该股资金流入10.131万港元，流出9.243万港元。云想科技股票所在的广告及宣传行业中，整体涨幅为0.30%。其相关个股中，中视金桥、源想集团、天平道合涨幅较大，振幅较大的相关个股有中视金桥、力盟科技、知乎-W，振幅分别为20.00%、14.95%、11.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152616ab7baac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152616ab7baac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02131","BK1590","BK1137"],"gpt_icon":0},{"id":"2491392599","title":"雲想科技盤中異動 臨近午盤股價大漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:36","pubTimestamp":1734060960,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时36分，云想科技股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.710港元/股，成交量63.6万股，换手率0.08%，振幅10.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体涨幅为0.59%。其相关个股中，云想科技、雅仕维、润歌互动涨幅较大，振幅较大的相关个股有云想科技、汇量科技、多想云，振幅分别为10.45%、8.49%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113600984bb5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113600984bb5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02131","BK1590","BK1137"],"gpt_icon":0},{"id":"2490824506","title":"雲想科技(02131)下跌5.8%，報0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:50","pubTimestamp":1733982600,"startTime":"0","endTime":"0","summary":"12月12日，云想科技(02131)盘中下跌5.8%，截至13:50，报0.65元/股，成交488.88万元。云想科技控股有限公司是中国领先的一站式短视频营销解决方案平台服务供应商，主要提供移动短视频营销的内容创作、程序化及跨平台的精准投放、实时效果跟踪及数据分析等一体化服务。公司拥有自主研发的一站式跨平台程序化广告及数据管理平台“连山智投”与商业视频撮合交易平台“合拍视频”等综合云服务系统，并在品牌直播运营、品牌跨境服务及达人经济等新领域开展业务。截至2024年中报，云想科技营业总收入15.59亿元、净利润2391.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12135046305761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","BK1590","02131","BK1518"],"gpt_icon":0},{"id":"2490684622","title":"雲想科技盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490684622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:32","pubTimestamp":1733967130,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时32分，云想科技股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.730港元/股，成交量25.4万股，换手率0.03%，振幅5.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体跌幅为0.44%。其相关个股中，云想科技、润歌互动、汇量科技涨幅较大，振幅较大的相关个股有云想科技、汇量科技、趣致集团，振幅分别为5.80%、3.59%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093210984b70d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093210984b70d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02131","BK1590","BK1518","BK1137"],"gpt_icon":0},{"id":"2490838915","title":"雲想科技12月11日獲主力加倉39萬元 環比增加333.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838915","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838915?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904923,"startTime":"0","endTime":"0","summary":"12月11日, 云想科技股价涨21.05%，报收0.69元，成交金额250万元，换手率0.48%，振幅31.58%，量比6.03。云想科技今日主力资金净流入39万元，连续3日净流入，上一交易日主力净流入9万元，今日环比增加333.33%。该股近5个交易日上涨32.69%，主力资金累计净流入60万元；近20日主力资金累计净流入60万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161541ab6ef9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161541ab6ef9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1137","02131","BK1590"],"gpt_icon":0},{"id":"2490077515","title":"雲想科技盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077515","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:33","pubTimestamp":1733880821,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时33分，云想科技股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体跌幅为0.27%。其相关个股中，瑞诚中国传媒、润歌互动、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、力盟科技、惠陶集团，振幅分别为3.89%、3.83%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093341ab6e1e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093341ab6e1e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1137","BK1590","02131"],"gpt_icon":0},{"id":"2490063779","title":"雲想科技(02131)上漲17.17%，報0.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490063779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:22","pubTimestamp":1733815377,"startTime":"0","endTime":"0","summary":"12月10日，云想科技(02131)盘中上涨17.17%，截至15:22，报0.58元/股，成交101.18万元。云想科技控股有限公司是中国领先的一站式短视频营销解决方案平台服务供应商，主要提供移动短视频营销的内容创作、程序化及跨平台的精准投放、实时效果跟踪及数据分析等一体化服务。公司拥有自主研发的一站式跨平台程序化广告及数据管理平台“连山智投”与商业视频撮合交易平台“合拍视频”等综合云服务系统，并在品牌直播运营、品牌跨境服务及达人经济等新领域开展业务。截至2024年中报，云想科技营业总收入15.59亿元、净利润2391.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10152246208832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02131","BK1137","BK1518","BK1590"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":90}]}}