港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

森松國際

5.910

+0.3105.54%

成交量：1,674.96萬

成交額：9,790.15萬

市值：72.10億

市盈率：7.59

高：6.120

開：5.700

低：5.630

收：5.600

資料載入中...

總覽公司新聞資訊公告

森松國際盤中異動早盤急速上漲5.02%

格隆匯個股放量排行榜 | 12月29日

南向資金12月27日持有森松國際市值2.73億港元，持股比例佔5.13%

森松國際(02155)上漲5.1%，報4.12元/股

森松國際盤中異動臨近午盤大幅上漲5.10%報4.120港元

森松國際(02155)股價上升5.102%，現價港幣$4.12

阿斯达克财经

南向資金12月24日持有森松國際市值2.46億港元，持股比例佔5.13%

森松國際12月24日遭主力拋售183萬元環比增加195.16%

森松國際12月23日耗資6.4萬港元回購1.6萬股

森松國際(02155)12月23日斥資6.37萬港元回購1.6萬股

森松國際回購8.4萬股股份總金額34萬港元

森松國際12月20日遭主力拋售458萬元環比增加9060.00%

森松國際(02155)12月19日斥資27.67萬港元回購6.8萬股

森松國際12月19日耗資27.7萬港元回購6.8萬股

格隆汇资讯

森松國際回購12萬股股份總金額達49萬港元

森松國際(02155)12月18日耗資約49.1萬港元回購12萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02155/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02155"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","market":"HK","secType":"STK","nameCN":"森松國際","latestPrice":5.91,"timestamp":1741248512028,"preClose":5.6,"halted":0,"volume":16749552,"delay":0,"changeRate":0.055357,"change":0.31,"floatShares":1220000000,"shares":1220000000,"eps":0.67612857,"lyrEps":0.778801,"pbRate":1.41,"amount":97901460,"amplitude":0.0875,"volumeRatio":3.049039,"dividePrice":0.097358,"prevYearClose":4.38,"fiveDayClose":5.2,"twentyDayClose":4.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","floatShares":1220000000,"roa":"6.21%","roe":"18.08%","lyrEps":0.778829,"volumeRatio":3.049039,"shares":1220000000,"dividePrice":0.097361,"high":6.12,"amplitude":0.0875,"preClose":5.6,"low":5.63,"week52Low":3.46,"pbRate":"1.41","psRate":"0.94","week52High":6.36,"institutionHeld":0,"latestPrice":5.91,"committee":0.636364,"eps":0.7788292375733552,"divideRate":0.016486,"volume":16749552,"delay":0,"ttmEps":0.6761530485717618,"open":5.7,"prevYearClose":4.38,"prevWeekClose":5.13,"prevMonthClose":5.13,"prevQuarterClose":4.38,"fiveDayClose":5.2,"twentyDayClose":4.88,"sixtyDayClose":4.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02155\",params:#limit:5,,,undefined,":[{"date":"2024-08-20","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-03","symbol":"02155","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"森松国际","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-22","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-22","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02155\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02155\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1724169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02155\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02155","date":"2025-03-05","current":7.997032,"percent":0.353846,"low":4.925264,"twenty":6.660681,"median":12.523965,"eighty":23.869656,"high":52.365389,"avg":15.908279,"sd":11.395864,"marketCap":6829250400},"quantilePoints":[{"date":"2021-06-25","current":6.725848,"twenty":6.728816,"median":6.733267,"eighty":6.737718,"marketCap":2340000000},{"date":"2021-07-02","current":29.196359,"twenty":6.740685,"median":22.784392,"eighty":25.58254,"marketCap":10140000000},{"date":"2021-07-09","current":37.814636,"twenty":22.381528,"median":29.196359,"eighty":37.814636,"marketCap":13120000000},{"date":"2021-07-16","current":41.266937,"twenty":23.187257,"median":37.673266,"eighty":41.266937,"marketCap":14317500000},{"date":"2021-07-23","current":34.990552,"twenty":25.58254,"median":37.461506,"eighty":41.263002,"marketCap":12138750000},{"date":"2021-07-30","current":36.065634,"twenty":27.56102,"median":36.424022,"eighty":40.004146,"marketCap":12553750000},{"date":"2021-08-06","current":32.448007,"twenty":29.196359,"median":34.990552,"eighty":39.18343,"marketCap":11267250000},{"date":"2021-08-13","current":29.807968,"twenty":29.807968,"median":32.936176,"eighty":38.205125,"marketCap":10364625000},{"date":"2021-08-20","current":35.936574,"twenty":27.696072,"median":32.509686,"eighty":37.814636,"marketCap":9545000000},{"date":"2021-08-27","current":40.212357,"twenty":28.746965,"median":33.392985,"eighty":40.004146,"marketCap":10727750000},{"date":"2021-09-03","current":41.595498,"twenty":29.196359,"median":35.772413,"eighty":41.263002,"marketCap":11101250000},{"date":"2021-09-10","current":40.092909,"twenty":29.807968,"median":36.424022,"eighty":41.140094,"marketCap":10727750000},{"date":"2021-09-17","current":37.334009,"twenty":29.915175,"median":36.78241,"eighty":41.063884,"marketCap":9960000000},{"date":"2021-09-24","current":37.472231,"twenty":30.152369,"median":36.790362,"eighty":40.958904,"marketCap":10001500000},{"date":"2021-09-30","current":35.255181,"twenty":30.91049,"median":36.78241,"eighty":40.914375,"marketCap":9441250000},{"date":"2021-10-08","current":31.808599,"twenty":31.592479,"median":36.104193,"eighty":40.769788,"marketCap":8517875000},{"date":"2021-10-15","current":33.21933,"twenty":31.76537,"median":36.000723,"eighty":40.635908,"marketCap":8901750000},{"date":"2021-10-22","current":34.02044,"twenty":31.802065,"median":35.772413,"eighty":40.425434,"marketCap":9181875000},{"date":"2021-10-29","current":38.459392,"twenty":31.815833,"median":36.000723,"eighty":40.164578,"marketCap":10354250000},{"date":"2021-11-05","current":39.011692,"twenty":31.901504,"median":36.142752,"eighty":40.057404,"marketCap":10520250000},{"date":"2021-11-12","current":43.909103,"twenty":32.063633,"median":36.265544,"eighty":40.635908,"marketCap":11889750000},{"date":"2021-11-19","current":50.187165,"twenty":32.220397,"median":36.637789,"eighty":41.10961,"marketCap":13570500000},{"date":"2021-11-26","current":50.554681,"twenty":32.385163,"median":36.815953,"eighty":41.538988,"marketCap":13674250000},{"date":"2021-12-03","current":45.560733,"twenty":32.462527,"median":36.946299,"eighty":41.910818,"marketCap":12346250000},{"date":"2021-12-10","current":47.317684,"twenty":32.494459,"median":37.466869,"eighty":42.826163,"marketCap":12844250000},{"date":"2021-12-17","current":43.678653,"twenty":32.539616,"median":37.531897,"eighty":43.390957,"marketCap":11848250000},{"date":"2021-12-24","current":38.211014,"twenty":32.595971,"median":37.754354,"eighty":43.097917,"marketCap":10375000000},{"date":"2021-12-31","current":34.124629,"twenty":32.643954,"median":37.657936,"eighty":42.963296,"marketCap":9285625000},{"date":"2022-01-07","current":30.542168,"twenty":30.98494,"median":34.124629,"eighty":36.124116,"marketCap":8279250000},{"date":"2022-01-14","current":33.072728,"twenty":31.268316,"median":33.429164,"eighty":35.367513,"marketCap":8984750000},{"date":"2022-01-21","current":31.625479,"twenty":31.495759,"median":33.785601,"eighty":35.003057,"marketCap":8611250000},{"date":"2022-01-28","current":27.962759,"twenty":31.149695,"median":32.818141,"eighty":34.578769,"marketCap":7594500000},{"date":"2022-02-04","current":29.810995,"twenty":30.633816,"median":32.359958,"eighty":34.332225,"marketCap":8092500000},{"date":"2022-02-11","current":33.374411,"twenty":30.542168,"median":32.156362,"eighty":34.268968,"marketCap":9078125000},{"date":"2022-02-18","current":32.679917,"twenty":30.574553,"median":32.876323,"eighty":34.210133,"marketCap":8932875000},{"date":"2022-02-25","current":30.517115,"twenty":30.542168,"median":32.563554,"eighty":34.124629,"marketCap":8362250000},{"date":"2022-03-04","current":29.180752,"twenty":29.810995,"median":31.679422,"eighty":34.038141,"marketCap":7999125000},{"date":"2022-03-11","current":25.548077,"twenty":29.180752,"median":31.301179,"eighty":33.922544,"marketCap":6992750000},{"date":"2022-03-18","current":25.992863,"twenty":28.005375,"median":31.132363,"eighty":33.785601,"marketCap":7086125000},{"date":"2022-03-25","current":16.36003,"twenty":26.819179,"median":30.588925,"eighty":33.374411,"marketCap":7656750000},{"date":"2022-04-01","current":18.488341,"twenty":26.375381,"median":30.529642,"eighty":33.350223,"marketCap":8663125000},{"date":"2022-04-08","current":17.263065,"twenty":25.547489,"median":30.198751,"eighty":33.317449,"marketCap":8092500000},{"date":"2022-04-14","current":17.735043,"twenty":22.039684,"median":29.68208,"eighty":33.247598,"marketCap":8300000000},{"date":"2022-04-22","current":17.756572,"twenty":18.703541,"median":29.418297,"eighty":33.196868,"marketCap":8154750000},{"date":"2022-04-29","current":17.013807,"twenty":17.793503,"median":29.007251,"eighty":33.138549,"marketCap":7687875000},{"date":"2022-05-06","current":16.46173,"twenty":17.41731,"median":28.52363,"eighty":33.018343,"marketCap":7376625000},{"date":"2022-05-13","current":16.101544,"twenty":17.216621,"median":28.005375,"eighty":32.800804,"marketCap":7086125000},{"date":"2022-05-20","current":14.739574,"twenty":16.75898,"median":27.049961,"eighty":32.679917,"marketCap":6577750000},{"date":"2022-05-27","current":13.379517,"twenty":16.475749,"median":26.523715,"eighty":32.563554,"marketCap":5965625000},{"date":"2022-06-02","current":14.715782,"twenty":16.380012,"median":26.375381,"eighty":32.2378,"marketCap":6596651200},{"date":"2022-06-10","current":17.133275,"twenty":16.35617,"median":25.77047,"eighty":31.817964,"marketCap":7628707920},{"date":"2022-06-17","current":16.482264,"twenty":16.323462,"median":23.870533,"eighty":31.647056,"marketCap":7330794640},{"date":"2022-06-24","current":19.014061,"twenty":16.337952,"median":19.981744,"eighty":31.577245,"marketCap":8490528480},{"date":"2022-06-30","current":17.662495,"twenty":16.35231,"median":18.996762,"eighty":31.406782,"marketCap":7873422400},{"date":"2022-07-08","current":16.881334,"twenty":16.375017,"median":18.911107,"eighty":31.283055,"marketCap":7532950080},{"date":"2022-07-15","current":17.664983,"twenty":16.387193,"median":18.729643,"eighty":31.239802,"marketCap":7809583840},{"date":"2022-07-22","current":19.000255,"twenty":16.432498,"median":18.599136,"eighty":31.115031,"marketCap":8405410400},{"date":"2022-07-29","current":17.776023,"twenty":16.470141,"median":18.537732,"eighty":30.798571,"marketCap":7873422400},{"date":"2022-08-05","current":19.627641,"twenty":16.479658,"median":18.511716,"eighty":30.606881,"marketCap":8671404400},{"date":"2022-08-12","current":22.919859,"twenty":16.493559,"median":18.598792,"eighty":30.580302,"marketCap":10139691280},{"date":"2022-08-19","current":18.545188,"twenty":16.543396,"median":18.599136,"eighty":30.555122,"marketCap":11533499840},{"date":"2022-08-26","current":18.762315,"twenty":16.593182,"median":18.598792,"eighty":30.527136,"marketCap":11576058880},{"date":"2022-09-02","current":17.220379,"twenty":16.670023,"median":18.545188,"eighty":30.440491,"marketCap":10586561200},{"date":"2022-09-09","current":16.348043,"twenty":16.543396,"median":18.470734,"eighty":30.160619,"marketCap":10012014160},{"date":"2022-09-16","current":15.904319,"twenty":16.478355,"median":18.382435,"eighty":29.929253,"marketCap":9650262320},{"date":"2022-09-23","current":14.731709,"twenty":16.370021,"median":18.304047,"eighty":29.707863,"marketCap":8767162240},{"date":"2022-09-30","current":14.221826,"twenty":16.316711,"median":18.089627,"eighty":29.521916,"marketCap":8479888720},{"date":"2022-10-07","current":14.026347,"twenty":16.189646,"median":18.001364,"eighty":29.452346,"marketCap":8362851360},{"date":"2022-10-14","current":14.194751,"twenty":15.920876,"median":17.841121,"eighty":29.32539,"marketCap":8373491120},{"date":"2022-10-21","current":14.528721,"twenty":15.872109,"median":17.767912,"eighty":29.146052,"marketCap":8511808000},{"date":"2022-10-28","current":12.443367,"twenty":15.520926,"median":17.735043,"eighty":28.934745,"marketCap":7277595840},{"date":"2022-11-04","current":14.611577,"twenty":15.051231,"median":17.650643,"eighty":28.620504,"marketCap":8628845360},{"date":"2022-11-11","current":14.286081,"twenty":14.910652,"median":17.500654,"eighty":28.464299,"marketCap":8511808000},{"date":"2022-11-18","current":14.657731,"twenty":14.804299,"median":17.367936,"eighty":28.182654,"marketCap":8703323680},{"date":"2022-11-25","current":13.36185,"twenty":14.736697,"median":17.335875,"eighty":27.996852,"marketCap":7870923947},{"date":"2022-12-02","current":13.583146,"twenty":14.654417,"median":17.290852,"eighty":27.826356,"marketCap":8139372922},{"date":"2022-12-09","current":15.464432,"twenty":14.629381,"median":17.233971,"eighty":27.18843,"marketCap":9352762289},{"date":"2022-12-16","current":14.85992,"twenty":14.638187,"median":17.2185,"eighty":26.794492,"marketCap":8966195765},{"date":"2022-12-23","current":14.944248,"twenty":14.654417,"median":17.122328,"eighty":26.661337,"marketCap":9019885560},{"date":"2022-12-30","current":15.239452,"twenty":14.656903,"median":17.096184,"eighty":26.558121,"marketCap":9309810453},{"date":"2023-01-06","current":16.267578,"twenty":14.665599,"median":16.990794,"eighty":26.491458,"marketCap":10039991665},{"date":"2023-01-13","current":18.527317,"twenty":14.697807,"median":17.08439,"eighty":26.41321,"marketCap":11653338590},{"date":"2023-01-20","current":18.983719,"twenty":14.725338,"median":17.127802,"eighty":26.332446,"marketCap":11837945934},{"date":"2023-01-27","current":21.754666,"twenty":14.731709,"median":17.174948,"eighty":26.303823,"marketCap":13568639784},{"date":"2023-02-03","current":20.501571,"twenty":14.735978,"median":17.220902,"eighty":25.992863,"marketCap":12853286326},{"date":"2023-02-10","current":19.181351,"twenty":14.739574,"median":17.248518,"eighty":25.548077,"marketCap":11953325524},{"date":"2023-02-17","current":18.41124,"twenty":14.76633,"median":17.318119,"eighty":25.545138,"marketCap":11364889615},{"date":"2023-02-24","current":18.014659,"twenty":14.794172,"median":17.336876,"eighty":23.870533,"marketCap":10984136968},{"date":"2023-03-03","current":18.557302,"twenty":14.801596,"median":17.377445,"eighty":23.869656,"marketCap":11387965533},{"date":"2023-03-10","current":16.990555,"twenty":16.97919,"median":16.990555,"eighty":17.47224,"marketCap":10349549223},{"date":"2023-03-17","current":17.596899,"twenty":15.619655,"median":19.085961,"eighty":36.006282,"marketCap":10822605542},{"date":"2023-03-24","current":14.106775,"twenty":15.590981,"median":19.007158,"eighty":35.995239,"marketCap":10868757378},{"date":"2023-03-31","current":14.094633,"twenty":15.484726,"median":18.979463,"eighty":35.981371,"marketCap":10776453706},{"date":"2023-04-06","current":13.575218,"twenty":15.337565,"median":18.942208,"eighty":35.947773,"marketCap":10372625141},{"date":"2023-04-14","current":14.014391,"twenty":15.214153,"median":18.869072,"eighty":35.838077,"marketCap":10718763911},{"date":"2023-04-21","current":12.844332,"twenty":15.072612,"median":18.762315,"eighty":35.462074,"marketCap":9818803109},{"date":"2023-04-28","current":12.879862,"twenty":14.965017,"median":18.730416,"eighty":35.152931,"marketCap":9772651273},{"date":"2023-05-05","current":13.056136,"twenty":14.889689,"median":18.679617,"eighty":35.04708,"marketCap":9922644740},{"date":"2023-05-12","current":12.474044,"twenty":14.807001,"median":18.598448,"eighty":34.973765,"marketCap":9414974544},{"date":"2023-05-19","current":12.38837,"twenty":14.737416,"median":18.551245,"eighty":34.863535,"marketCap":9218829241},{"date":"2023-05-25","current":11.162908,"twenty":14.679832,"median":18.519517,"eighty":34.715892,"marketCap":8272716603},{"date":"2023-06-02","current":11.138308,"twenty":14.629381,"median":18.453128,"eighty":34.574939,"marketCap":8226495143},{"date":"2023-06-09","current":11.362445,"twenty":14.540174,"median":18.424574,"eighty":34.319574,"marketCap":8379930490},{"date":"2023-06-16","current":10.982951,"twenty":14.443979,"median":18.372836,"eighty":34.257201,"marketCap":8061257077},{"date":"2023-06-23","current":10.024559,"twenty":14.37446,"median":18.360008,"eighty":34.210133,"marketCap":7317685780},{"date":"2023-06-30","current":10.49134,"twenty":14.249274,"median":18.295045,"eighty":34.124629,"marketCap":7589148317},{"date":"2023-07-07","current":8.991471,"twenty":14.180331,"median":18.245615,"eighty":34.100539,"marketCap":6491495450},{"date":"2023-07-14","current":9.173361,"twenty":14.139006,"median":18.089627,"eighty":34.038141,"marketCap":6715747111},{"date":"2023-07-21","current":9.070419,"twenty":14.094633,"median":18.016658,"eighty":34.02044,"marketCap":6609522640},{"date":"2023-07-28","current":9.87465,"twenty":14.034271,"median":17.964934,"eighty":33.922544,"marketCap":7187855871},{"date":"2023-08-04","current":10.084889,"twenty":14.014391,"median":17.826215,"eighty":33.785601,"marketCap":7353093937},{"date":"2023-08-11","current":9.637489,"twenty":13.902849,"median":17.775044,"eighty":33.680742,"marketCap":6987209648},{"date":"2023-08-18","current":8.854348,"twenty":13.836244,"median":17.756572,"eighty":33.676216,"marketCap":6373468260},{"date":"2023-08-25","current":7.938517,"twenty":13.74828,"median":17.663739,"eighty":33.48286,"marketCap":6739352549},{"date":"2023-09-01","current":8.265672,"twenty":13.583146,"median":17.600662,"eighty":33.374411,"marketCap":7046223243},{"date":"2023-09-08","current":8.714396,"twenty":13.39453,"median":17.540182,"eighty":33.350223,"marketCap":7341291218},{"date":"2023-09-15","current":8.271981,"twenty":13.340503,"median":17.478808,"eighty":33.309255,"marketCap":7022617805},{"date":"2023-09-22","current":8.238489,"twenty":13.051577,"median":17.348152,"eighty":33.21933,"marketCap":6963604210},{"date":"2023-09-29","current":7.98741,"twenty":12.850998,"median":17.334259,"eighty":33.206494,"marketCap":6762957987},{"date":"2023-10-06","current":7.586794,"twenty":12.694342,"median":17.318119,"eighty":33.187243,"marketCap":6420679136},{"date":"2023-10-13","current":7.612111,"twenty":12.521356,"median":17.248518,"eighty":33.120668,"marketCap":6432481855},{"date":"2023-10-20","current":7.274139,"twenty":12.470508,"median":17.220902,"eighty":33.079228,"marketCap":6137413880},{"date":"2023-10-27","current":8.382846,"twenty":12.403624,"median":17.216621,"eighty":33.066215,"marketCap":7069828681},{"date":"2023-11-03","current":9.267895,"twenty":12.055521,"median":17.115153,"eighty":32.982185,"marketCap":7837005416},{"date":"2023-11-10","current":8.446157,"twenty":11.452243,"median":17.062305,"eighty":32.852106,"marketCap":7140644995},{"date":"2023-11-17","current":8.329155,"twenty":11.162899,"median":17.002181,"eighty":32.780596,"marketCap":7105236838},{"date":"2023-11-24","current":8.426736,"twenty":11.01492,"median":16.971613,"eighty":32.7148,"marketCap":7247659062},{"date":"2023-12-01","current":8.571077,"twenty":10.832797,"median":16.883556,"eighty":32.639863,"marketCap":7402370996},{"date":"2023-12-08","current":7.900235,"twenty":10.565674,"median":16.80201,"eighty":32.595971,"marketCap":6795424178},{"date":"2023-12-15","current":8.157515,"twenty":10.10233,"median":16.778536,"eighty":32.571937,"marketCap":7057244374},{"date":"2023-12-22","current":7.405863,"twenty":9.91953,"median":16.711659,"eighty":32.531233,"marketCap":6402693884},{"date":"2023-12-29","current":7.530896,"twenty":9.875467,"median":16.626636,"eighty":32.50461,"marketCap":6545504900},{"date":"2024-01-05","current":6.839737,"twenty":9.793513,"median":16.574067,"eighty":32.484307,"marketCap":5902855328},{"date":"2024-01-12","current":7.042834,"twenty":9.735166,"median":16.501089,"eighty":32.448007,"marketCap":6081369098},{"date":"2024-01-19","current":6.017415,"twenty":9.637489,"median":16.468739,"eighty":32.343267,"marketCap":5188800248},{"date":"2024-01-26","current":5.971649,"twenty":9.438735,"median":16.385008,"eighty":32.156362,"marketCap":5129295658},{"date":"2024-02-02","current":5.271748,"twenty":9.267895,"median":16.344386,"eighty":32.138484,"marketCap":4522348840},{"date":"2024-02-09","current":5.273524,"twenty":9.170482,"median":16.30996,"eighty":32.013733,"marketCap":4546150676},{"date":"2024-02-16","current":5.962487,"twenty":9.079307,"median":16.271166,"eighty":31.901504,"marketCap":5141196576},{"date":"2024-02-23","current":6.396466,"twenty":9.015712,"median":16.185723,"eighty":31.815833,"marketCap":5486323198},{"date":"2024-03-01","current":6.766875,"twenty":8.936154,"median":15.974578,"eighty":31.802065,"marketCap":5807647984},{"date":"2024-03-08","current":6.999494,"twenty":8.857653,"median":15.909768,"eighty":31.761014,"marketCap":6009963590},{"date":"2024-03-15","current":6.71437,"twenty":8.729598,"median":15.884187,"eighty":31.734639,"marketCap":5760044312},{"date":"2024-03-22","current":6.373383,"twenty":8.686341,"median":15.805712,"eighty":31.668633,"marketCap":5462521362},{"date":"2024-03-28","current":6.686361,"twenty":8.588015,"median":15.784284,"eighty":31.601362,"marketCap":5712440640},{"date":"2024-04-05","current":5.923737,"twenty":8.571077,"median":15.720736,"eighty":31.565187,"marketCap":5414917690},{"date":"2024-04-12","current":5.569057,"twenty":8.490188,"median":15.588201,"eighty":31.376372,"marketCap":5093592904},{"date":"2024-04-19","current":5.508701,"twenty":8.437451,"median":15.503974,"eighty":31.301179,"marketCap":5034088314},{"date":"2024-04-26","current":6.296941,"twenty":8.393,"median":15.464432,"eighty":31.270973,"marketCap":5747322294},{"date":"2024-05-03","current":6.562221,"twenty":8.380949,"median":15.265215,"eighty":31.229412,"marketCap":5985306654},{"date":"2024-05-10","current":6.312404,"twenty":8.321477,"median":15.207828,"eighty":31.080368,"marketCap":5771120730},{"date":"2024-05-17","current":6.29454,"twenty":8.28325,"median":15.122065,"eighty":30.798571,"marketCap":5746341804},{"date":"2024-05-24","current":6.255043,"twenty":8.265561,"median":15.064387,"eighty":30.606881,"marketCap":5697244202},{"date":"2024-05-31","current":6.976466,"twenty":8.184786,"median":15.008624,"eighty":30.580302,"marketCap":6360801180},{"date":"2024-06-07","current":7.970006,"twenty":8.10231,"median":14.944248,"eighty":30.555122,"marketCap":7257649724},{"date":"2024-06-14","current":8.109091,"twenty":8.055011,"median":14.882845,"eighty":30.532147,"marketCap":7377537664},{"date":"2024-06-21","current":7.590658,"twenty":7.945144,"median":14.816577,"eighty":30.466033,"marketCap":6891417904},{"date":"2024-06-28","current":6.952078,"twenty":7.899175,"median":14.794172,"eighty":30.318312,"marketCap":6309044560},{"date":"2024-07-05","current":6.819866,"twenty":7.884571,"median":14.739574,"eighty":30.170952,"marketCap":6187716780},{"date":"2024-07-12","current":6.769804,"twenty":7.826765,"median":14.723745,"eighty":29.989509,"marketCap":6151318446},{"date":"2024-07-19","current":5.995237,"twenty":7.758637,"median":14.657731,"eighty":29.894339,"marketCap":5447617322},{"date":"2024-07-26","current":5.959744,"twenty":7.698596,"median":14.631239,"eighty":29.81039,"marketCap":5435484544},{"date":"2024-08-02","current":6.043084,"twenty":7.612181,"median":14.611577,"eighty":29.757007,"marketCap":5508281212},{"date":"2024-08-09","current":5.976628,"twenty":7.576597,"median":14.516571,"eighty":29.53754,"marketCap":5484015656},{"date":"2024-08-16","current":5.670304,"twenty":7.540502,"median":14.45006,"eighty":29.452346,"marketCap":5204961762},{"date":"2024-08-23","current":5.528708,"twenty":7.506939,"median":14.388465,"eighty":29.328511,"marketCap":4816117366},{"date":"2024-08-30","current":5.393351,"twenty":7.397961,"median":14.296234,"eighty":29.193238,"marketCap":4729747620},{"date":"2024-09-06","current":5.321077,"twenty":7.282484,"median":14.2663,"eighty":29.146052,"marketCap":4668613180},{"date":"2024-09-13","current":5.499433,"twenty":7.186832,"median":14.221826,"eighty":28.955194,"marketCap":4812468936},{"date":"2024-09-20","current":6.444042,"twenty":7.15719,"median":14.180331,"eighty":28.746965,"marketCap":5672898504},{"date":"2024-09-27","current":6.898251,"twenty":7.042834,"median":14.1565,"eighty":28.644722,"marketCap":6109275312},{"date":"2024-10-04","current":7.63095,"twenty":7.074067,"median":14.126622,"eighty":28.547848,"marketCap":6727475790},{"date":"2024-10-10","current":6.9721,"twenty":7.066259,"median":14.102714,"eighty":28.345636,"marketCap":6109275312},{"date":"2024-10-18","current":7.261858,"twenty":6.995685,"median":14.087775,"eighty":28.094015,"marketCap":6327463716},{"date":"2024-10-25","current":6.677995,"twenty":6.967022,"median":14.035412,"eighty":27.979805,"marketCap":5818357440},{"date":"2024-11-01","current":6.298112,"twenty":6.944461,"median":14.022936,"eighty":27.802747,"marketCap":5491074834},{"date":"2024-11-08","current":6.934585,"twenty":6.929128,"median":13.982478,"eighty":27.615041,"marketCap":6000181110},{"date":"2024-11-15","current":6.195256,"twenty":6.896711,"median":13.927802,"eighty":27.43184,"marketCap":5319959162},{"date":"2024-11-22","current":5.929919,"twenty":6.856756,"median":13.865319,"eighty":27.306734,"marketCap":5089181160},{"date":"2024-11-29","current":6.157771,"twenty":6.803508,"median":13.836244,"eighty":27.033681,"marketCap":5281721010},{"date":"2024-12-06","current":6.044016,"twenty":6.770925,"median":13.800186,"eighty":26.839097,"marketCap":5171939280},{"date":"2024-12-13","current":6.163671,"twenty":6.737698,"median":13.652499,"eighty":26.745117,"marketCap":5269523040},{"date":"2024-12-20","current":5.738606,"twenty":6.712487,"median":13.585232,"eighty":26.592526,"marketCap":4879188000},{"date":"2024-12-27","current":6.245579,"twenty":6.690001,"median":13.575218,"eighty":26.512963,"marketCap":5306116950},{"date":"2025-01-03","current":6.512,"twenty":6.671214,"median":13.432968,"eighty":26.469954,"marketCap":5537878380},{"date":"2025-01-10","current":6.103381,"twenty":6.665564,"median":13.370684,"eighty":26.375381,"marketCap":5170718160},{"date":"2025-01-17","current":6.515571,"twenty":6.655951,"median":13.340503,"eighty":26.303823,"marketCap":5524375770},{"date":"2025-01-24","current":6.889514,"twenty":6.6487,"median":13.105349,"eighty":25.992863,"marketCap":5878033380},{"date":"2025-01-28","current":6.700292,"twenty":6.64948,"median":13.053857,"eighty":25.828734,"marketCap":5743887390},{"date":"2025-02-07","current":7.035593,"twenty":6.647007,"median":12.900696,"eighty":25.568755,"marketCap":5999984280},{"date":"2025-02-14","current":7.138441,"twenty":6.64948,"median":12.847665,"eighty":25.546901,"marketCap":6073154820},{"date":"2025-02-21","current":7.470161,"twenty":6.65277,"median":12.694342,"eighty":24.875296,"marketCap":6390227160},{"date":"2025-02-28","current":7.337527,"twenty":6.657843,"median":12.64422,"eighty":23.870182,"marketCap":6256081170},{"date":"2025-03-05","current":7.997032,"twenty":6.660681,"median":12.523965,"eighty":23.869656,"marketCap":6829250400}],"customCompares":[{"symbol":"02155","name":"森松國際","items":[{"date":"2021-06-25","value":6.725848,"marketCap":2340000000},{"date":"2021-07-02","value":29.196359,"marketCap":10140000000},{"date":"2021-07-09","value":37.814636,"marketCap":13120000000},{"date":"2021-07-16","value":41.266937,"marketCap":14317500000},{"date":"2021-07-23","value":34.990552,"marketCap":12138750000},{"date":"2021-07-30","value":36.065634,"marketCap":12553750000},{"date":"2021-08-06","value":32.448007,"marketCap":11267250000},{"date":"2021-08-13","value":29.807968,"marketCap":10364625000},{"date":"2021-08-20","value":35.936574,"marketCap":9545000000},{"date":"2021-08-27","value":40.212357,"marketCap":10727750000},{"date":"2021-09-03","value":41.595498,"marketCap":11101250000},{"date":"2021-09-10","value":40.092909,"marketCap":10727750000},{"date":"2021-09-17","value":37.334009,"marketCap":9960000000},{"date":"2021-09-24","value":37.472231,"marketCap":10001500000},{"date":"2021-09-30","value":35.255181,"marketCap":9441250000},{"date":"2021-10-08","value":31.808599,"marketCap":8517875000},{"date":"2021-10-15","value":33.21933,"marketCap":8901750000},{"date":"2021-10-22","value":34.02044,"marketCap":9181875000},{"date":"2021-10-29","value":38.459392,"marketCap":10354250000},{"date":"2021-11-05","value":39.011692,"marketCap":10520250000},{"date":"2021-11-12","value":43.909103,"marketCap":11889750000},{"date":"2021-11-19","value":50.187165,"marketCap":13570500000},{"date":"2021-11-26","value":50.554681,"marketCap":13674250000},{"date":"2021-12-03","value":45.560733,"marketCap":12346250000},{"date":"2021-12-10","value":47.317684,"marketCap":12844250000},{"date":"2021-12-17","value":43.678653,"marketCap":11848250000},{"date":"2021-12-24","value":38.211014,"marketCap":10375000000},{"date":"2021-12-31","value":34.124629,"marketCap":9285625000},{"date":"2022-01-07","value":30.542168,"marketCap":8279250000},{"date":"2022-01-14","value":33.072728,"marketCap":8984750000},{"date":"2022-01-21","value":31.625479,"marketCap":8611250000},{"date":"2022-01-28","value":27.962759,"marketCap":7594500000},{"date":"2022-02-04","value":29.810995,"marketCap":8092500000},{"date":"2022-02-11","value":33.374411,"marketCap":9078125000},{"date":"2022-02-18","value":32.679917,"marketCap":8932875000},{"date":"2022-02-25","value":30.517115,"marketCap":8362250000},{"date":"2022-03-04","value":29.180752,"marketCap":7999125000},{"date":"2022-03-11","value":25.548077,"marketCap":6992750000},{"date":"2022-03-18","value":25.992863,"marketCap":7086125000},{"date":"2022-03-25","value":16.36003,"marketCap":7656750000},{"date":"2022-04-01","value":18.488341,"marketCap":8663125000},{"date":"2022-04-08","value":17.263065,"marketCap":8092500000},{"date":"2022-04-14","value":17.735043,"marketCap":8300000000},{"date":"2022-04-22","value":17.756572,"marketCap":8154750000},{"date":"2022-04-29","value":17.013807,"marketCap":7687875000},{"date":"2022-05-06","value":16.46173,"marketCap":7376625000},{"date":"2022-05-13","value":16.101544,"marketCap":7086125000},{"date":"2022-05-20","value":14.739574,"marketCap":6577750000},{"date":"2022-05-27","value":13.379517,"marketCap":5965625000},{"date":"2022-06-02","value":14.715782,"marketCap":6596651200},{"date":"2022-06-10","value":17.133275,"marketCap":7628707920},{"date":"2022-06-17","value":16.482264,"marketCap":7330794640},{"date":"2022-06-24","value":19.014061,"marketCap":8490528480},{"date":"2022-06-30","value":17.662495,"marketCap":7873422400},{"date":"2022-07-08","value":16.881334,"marketCap":7532950080},{"date":"2022-07-15","value":17.664983,"marketCap":7809583840},{"date":"2022-07-22","value":19.000255,"marketCap":8405410400},{"date":"2022-07-29","value":17.776023,"marketCap":7873422400},{"date":"2022-08-05","value":19.627641,"marketCap":8671404400},{"date":"2022-08-12","value":22.919859,"marketCap":10139691280},{"date":"2022-08-19","value":18.545188,"marketCap":11533499840},{"date":"2022-08-26","value":18.762315,"marketCap":11576058880},{"date":"2022-09-02","value":17.220379,"marketCap":10586561200},{"date":"2022-09-09","value":16.348043,"marketCap":10012014160},{"date":"2022-09-16","value":15.904319,"marketCap":9650262320},{"date":"2022-09-23","value":14.731709,"marketCap":8767162240},{"date":"2022-09-30","value":14.221826,"marketCap":8479888720},{"date":"2022-10-07","value":14.026347,"marketCap":8362851360},{"date":"2022-10-14","value":14.194751,"marketCap":8373491120},{"date":"2022-10-21","value":14.528721,"marketCap":8511808000},{"date":"2022-10-28","value":12.443367,"marketCap":7277595840},{"date":"2022-11-04","value":14.611577,"marketCap":8628845360},{"date":"2022-11-11","value":14.286081,"marketCap":8511808000},{"date":"2022-11-18","value":14.657731,"marketCap":8703323680},{"date":"2022-11-25","value":13.36185,"marketCap":7870923947},{"date":"2022-12-02","value":13.583146,"marketCap":8139372922},{"date":"2022-12-09","value":15.464432,"marketCap":9352762289},{"date":"2022-12-16","value":14.85992,"marketCap":8966195765},{"date":"2022-12-23","value":14.944248,"marketCap":9019885560},{"date":"2022-12-30","value":15.239452,"marketCap":9309810453},{"date":"2023-01-06","value":16.267578,"marketCap":10039991665},{"date":"2023-01-13","value":18.527317,"marketCap":11653338590},{"date":"2023-01-20","value":18.983719,"marketCap":11837945934},{"date":"2023-01-27","value":21.754666,"marketCap":13568639784},{"date":"2023-02-03","value":20.501571,"marketCap":12853286326},{"date":"2023-02-10","value":19.181351,"marketCap":11953325524},{"date":"2023-02-17","value":18.41124,"marketCap":11364889615},{"date":"2023-02-24","value":18.014659,"marketCap":10984136968},{"date":"2023-03-03","value":18.557302,"marketCap":11387965533},{"date":"2023-03-10","value":16.990555,"marketCap":10349549223},{"date":"2023-03-17","value":17.596899,"marketCap":10822605542},{"date":"2023-03-24","value":14.106775,"marketCap":10868757378},{"date":"2023-03-31","value":14.094633,"marketCap":10776453706},{"date":"2023-04-06","value":13.575218,"marketCap":10372625141},{"date":"2023-04-14","value":14.014391,"marketCap":10718763911},{"date":"2023-04-21","value":12.844332,"marketCap":9818803109},{"date":"2023-04-28","value":12.879862,"marketCap":9772651273},{"date":"2023-05-05","value":13.056136,"marketCap":9922644740},{"date":"2023-05-12","value":12.474044,"marketCap":9414974544},{"date":"2023-05-19","value":12.38837,"marketCap":9218829241},{"date":"2023-05-25","value":11.162908,"marketCap":8272716603},{"date":"2023-06-02","value":11.138308,"marketCap":8226495143},{"date":"2023-06-09","value":11.362445,"marketCap":8379930490},{"date":"2023-06-16","value":10.982951,"marketCap":8061257077},{"date":"2023-06-23","value":10.024559,"marketCap":7317685780},{"date":"2023-06-30","value":10.49134,"marketCap":7589148317},{"date":"2023-07-07","value":8.991471,"marketCap":6491495450},{"date":"2023-07-14","value":9.173361,"marketCap":6715747111},{"date":"2023-07-21","value":9.070419,"marketCap":6609522640},{"date":"2023-07-28","value":9.87465,"marketCap":7187855871},{"date":"2023-08-04","value":10.084889,"marketCap":7353093937},{"date":"2023-08-11","value":9.637489,"marketCap":6987209648},{"date":"2023-08-18","value":8.854348,"marketCap":6373468260},{"date":"2023-08-25","value":7.938517,"marketCap":6739352549},{"date":"2023-09-01","value":8.265672,"marketCap":7046223243},{"date":"2023-09-08","value":8.714396,"marketCap":7341291218},{"date":"2023-09-15","value":8.271981,"marketCap":7022617805},{"date":"2023-09-22","value":8.238489,"marketCap":6963604210},{"date":"2023-09-29","value":7.98741,"marketCap":6762957987},{"date":"2023-10-06","value":7.586794,"marketCap":6420679136},{"date":"2023-10-13","value":7.612111,"marketCap":6432481855},{"date":"2023-10-20","value":7.274139,"marketCap":6137413880},{"date":"2023-10-27","value":8.382846,"marketCap":7069828681},{"date":"2023-11-03","value":9.267895,"marketCap":7837005416},{"date":"2023-11-10","value":8.446157,"marketCap":7140644995},{"date":"2023-11-17","value":8.329155,"marketCap":7105236838},{"date":"2023-11-24","value":8.426736,"marketCap":7247659062},{"date":"2023-12-01","value":8.571077,"marketCap":7402370996},{"date":"2023-12-08","value":7.900235,"marketCap":6795424178},{"date":"2023-12-15","value":8.157515,"marketCap":7057244374},{"date":"2023-12-22","value":7.405863,"marketCap":6402693884},{"date":"2023-12-29","value":7.530896,"marketCap":6545504900},{"date":"2024-01-05","value":6.839737,"marketCap":5902855328},{"date":"2024-01-12","value":7.042834,"marketCap":6081369098},{"date":"2024-01-19","value":6.017415,"marketCap":5188800248},{"date":"2024-01-26","value":5.971649,"marketCap":5129295658},{"date":"2024-02-02","value":5.271748,"marketCap":4522348840},{"date":"2024-02-09","value":5.273524,"marketCap":4546150676},{"date":"2024-02-16","value":5.962487,"marketCap":5141196576},{"date":"2024-02-23","value":6.396466,"marketCap":5486323198},{"date":"2024-03-01","value":6.766875,"marketCap":5807647984},{"date":"2024-03-08","value":6.999494,"marketCap":6009963590},{"date":"2024-03-15","value":6.71437,"marketCap":5760044312},{"date":"2024-03-22","value":6.373383,"marketCap":5462521362},{"date":"2024-03-28","value":6.686361,"marketCap":5712440640},{"date":"2024-04-05","value":5.923737,"marketCap":5414917690},{"date":"2024-04-12","value":5.569057,"marketCap":5093592904},{"date":"2024-04-19","value":5.508701,"marketCap":5034088314},{"date":"2024-04-26","value":6.296941,"marketCap":5747322294},{"date":"2024-05-03","value":6.562221,"marketCap":5985306654},{"date":"2024-05-10","value":6.312404,"marketCap":5771120730},{"date":"2024-05-17","value":6.29454,"marketCap":5746341804},{"date":"2024-05-24","value":6.255043,"marketCap":5697244202},{"date":"2024-05-31","value":6.976466,"marketCap":6360801180},{"date":"2024-06-07","value":7.970006,"marketCap":7257649724},{"date":"2024-06-14","value":8.109091,"marketCap":7377537664},{"date":"2024-06-21","value":7.590658,"marketCap":6891417904},{"date":"2024-06-28","value":6.952078,"marketCap":6309044560},{"date":"2024-07-05","value":6.819866,"marketCap":6187716780},{"date":"2024-07-12","value":6.769804,"marketCap":6151318446},{"date":"2024-07-19","value":5.995237,"marketCap":5447617322},{"date":"2024-07-26","value":5.959744,"marketCap":5435484544},{"date":"2024-08-02","value":6.043084,"marketCap":5508281212},{"date":"2024-08-09","value":5.976628,"marketCap":5484015656},{"date":"2024-08-16","value":5.670304,"marketCap":5204961762},{"date":"2024-08-23","value":5.528708,"marketCap":4816117366},{"date":"2024-08-30","value":5.393351,"marketCap":4729747620},{"date":"2024-09-06","value":5.321077,"marketCap":4668613180},{"date":"2024-09-13","value":5.499433,"marketCap":4812468936},{"date":"2024-09-20","value":6.444042,"marketCap":5672898504},{"date":"2024-09-27","value":6.898251,"marketCap":6109275312},{"date":"2024-10-04","value":7.63095,"marketCap":6727475790},{"date":"2024-10-10","value":6.9721,"marketCap":6109275312},{"date":"2024-10-18","value":7.261858,"marketCap":6327463716},{"date":"2024-10-25","value":6.677995,"marketCap":5818357440},{"date":"2024-11-01","value":6.298112,"marketCap":5491074834},{"date":"2024-11-08","value":6.934585,"marketCap":6000181110},{"date":"2024-11-15","value":6.195256,"marketCap":5319959162},{"date":"2024-11-22","value":5.929919,"marketCap":5089181160},{"date":"2024-11-29","value":6.157771,"marketCap":5281721010},{"date":"2024-12-06","value":6.044016,"marketCap":5171939280},{"date":"2024-12-13","value":6.163671,"marketCap":5269523040},{"date":"2024-12-20","value":5.738606,"marketCap":4879188000},{"date":"2024-12-27","value":6.245579,"marketCap":5306116950},{"date":"2025-01-03","value":6.512,"marketCap":5537878380},{"date":"2025-01-10","value":6.103381,"marketCap":5170718160},{"date":"2025-01-17","value":6.515571,"marketCap":5524375770},{"date":"2025-01-24","value":6.889514,"marketCap":5878033380},{"date":"2025-01-28","value":6.700292,"marketCap":5743887390},{"date":"2025-02-07","value":7.035593,"marketCap":5999984280},{"date":"2025-02-14","value":7.138441,"marketCap":6073154820},{"date":"2025-02-21","value":7.470161,"marketCap":6390227160},{"date":"2025-02-28","value":7.337527,"marketCap":6256081170},{"date":"2025-03-05","value":7.997032,"marketCap":6829250400}]},{"symbol":"00669","name":"創科實業","items":[{"date":"2020-03-06","value":23.937528,"marketCap":114375433812},{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-05","value":22.675628,"marketCap":197705703133}]},{"symbol":"09880","name":"優必選","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-05","value":-34.230606,"marketCap":44672695446}]},{"symbol":"01882","name":"海天國際","items":[{"date":"2020-03-06","value":13.743481,"marketCap":25536000000},{"date":"2020-03-13","value":11.949252,"marketCap":21960960000},{"date":"2020-03-20","value":11.4763,"marketCap":21960960000},{"date":"2020-03-27","value":12.135176,"marketCap":23205840000},{"date":"2020-04-03","value":11.640493,"marketCap":22280160000},{"date":"2020-04-09","value":12.008953,"marketCap":23142000000},{"date":"2020-04-17","value":11.482513,"marketCap":22024800000},{"date":"2020-04-24","value":11.412446,"marketCap":21865200000},{"date":"2020-04-29","value":11.587631,"marketCap":22216320000},{"date":"2020-05-08","value":12.679931,"marketCap":24323040000},{"date":"2020-05-15","value":12.429527,"marketCap":23748480000},{"date":"2020-05-22","value":12.989167,"marketCap":24738000000},{"date":"2020-05-29","value":13.731624,"marketCap":26110560000},{"date":"2020-06-05","value":13.282247,"marketCap":25440240000},{"date":"2020-06-12","value":12.650166,"marketCap":24227280000},{"date":"2020-06-19","value":12.593873,"marketCap":24163440000},{"date":"2020-06-26","value":13.171442,"marketCap":25248720000},{"date":"2020-07-03","value":13.5502,"marketCap":26014800000},{"date":"2020-07-10","value":14.146838,"marketCap":27419280000},{"date":"2020-07-17","value":13.97641,"marketCap":27132000000},{"date":"2020-07-24","value":14.444016,"marketCap":27930000000},{"date":"2020-07-31","value":14.638714,"marketCap":28472640000},{"date":"2020-08-07","value":16.180313,"marketCap":31505040000},{"date":"2020-08-14","value":16.237945,"marketCap":31696560000},{"date":"2020-08-21","value":15.230168,"marketCap":31888080000},{"date":"2020-08-28","value":14.174308,"marketCap":29909040000},{"date":"2020-09-04","value":14.427977,"marketCap":30547440000},{"date":"2020-09-11","value":14.111331,"marketCap":29909040000},{"date":"2020-09-18","value":13.931093,"marketCap":29813280000},{"date":"2020-09-25","value":13.606644,"marketCap":28887600000},{"date":"2020-09-30","value":13.467233,"marketCap":28728000000},{"date":"2020-10-09","value":14.603699,"marketCap":31600800000},{"date":"2020-10-16","value":14.181734,"marketCap":30675120000},{"date":"2020-10-23","value":13.540939,"marketCap":29334480000},{"date":"2020-10-30","value":14.142866,"marketCap":30643200000},{"date":"2020-11-06","value":15.836054,"marketCap":34713000000},{"date":"2020-11-13","value":15.931886,"marketCap":34952400000},{"date":"2020-11-20","value":16.410956,"marketCap":36229200000},{"date":"2020-11-27","value":16.08708,"marketCap":35431200000},{"date":"2020-12-04","value":15.936182,"marketCap":35351400000},{"date":"2020-12-11","value":17.777385,"marketCap":39341400000},{"date":"2020-12-18","value":18.000619,"marketCap":39900000000},{"date":"2020-12-24","value":17.982071,"marketCap":39900000000},{"date":"2020-12-31","value":19.268884,"marketCap":42772800000},{"date":"2021-01-08","value":19.061275,"marketCap":42693000000},{"date":"2021-01-15","value":18.767249,"marketCap":41974800000},{"date":"2021-01-22","value":20.809719,"marketCap":46523400000},{"date":"2021-01-29","value":19.860257,"marketCap":44767800000},{"date":"2021-02-05","value":20.514156,"marketCap":45964800000},{"date":"2021-02-11","value":22.049598,"marketCap":49476000000},{"date":"2021-02-19","value":20.440307,"marketCap":45885000000},{"date":"2021-02-26","value":18.989012,"marketCap":42533400000},{"date":"2021-03-05","value":19.393896,"marketCap":43331400000},{"date":"2021-03-12","value":19.749918,"marketCap":44049600000},{"date":"2021-03-19","value":21.009168,"marketCap":46842600000},{"date":"2021-03-26","value":16.883005,"marketCap":47880000000},{"date":"2021-04-01","value":17.660911,"marketCap":49954800000},{"date":"2021-04-09","value":17.734616,"marketCap":50274000000},{"date":"2021-04-16","value":17.611633,"marketCap":50114400000},{"date":"2021-04-23","value":17.036157,"marketCap":48598200000},{"date":"2021-04-30","value":17.634838,"marketCap":50513400000},{"date":"2021-05-07","value":17.548991,"marketCap":50593200000},{"date":"2021-05-14","value":16.674092,"marketCap":48039600000},{"date":"2021-05-21","value":16.226455,"marketCap":46762800000},{"date":"2021-05-28","value":15.382628,"marketCap":44767800000},{"date":"2021-06-04","value":15.566103,"marketCap":45087000000},{"date":"2021-06-11","value":14.575345,"marketCap":42214200000},{"date":"2021-06-18","value":14.611176,"marketCap":41974800000},{"date":"2021-06-25","value":14.814946,"marketCap":42533400000},{"date":"2021-07-02","value":14.144778,"marketCap":40538400000},{"date":"2021-07-09","value":14.131092,"marketCap":40458600000},{"date":"2021-07-16","value":14.577344,"marketCap":41735400000},{"date":"2021-07-23","value":15.498629,"marketCap":44368800000},{"date":"2021-07-30","value":15.807895,"marketCap":45406200000},{"date":"2021-08-06","value":16.096802,"marketCap":46124400000},{"date":"2021-08-13","value":13.152854,"marketCap":46523400000},{"date":"2021-08-20","value":12.669863,"marketCap":44688000000},{"date":"2021-08-27","value":13.222457,"marketCap":46842600000},{"date":"2021-09-03","value":13.374701,"marketCap":47401200000},{"date":"2021-09-10","value":13.205639,"marketCap":46922400000},{"date":"2021-09-17","value":13.177236,"marketCap":46683000000},{"date":"2021-09-24","value":11.685167,"marketCap":41416200000},{"date":"2021-09-30","value":10.793485,"marketCap":38383800000},{"date":"2021-10-08","value":10.659334,"marketCap":37905000000},{"date":"2021-10-15","value":10.988407,"marketCap":39102000000},{"date":"2021-10-22","value":10.665156,"marketCap":38224200000},{"date":"2021-10-29","value":10.178219,"marketCap":36388800000},{"date":"2021-11-05","value":9.381537,"marketCap":33595800000},{"date":"2021-11-12","value":9.653711,"marketCap":34713000000},{"date":"2021-11-19","value":9.156241,"marketCap":32877600000},{"date":"2021-11-26","value":9.775381,"marketCap":35112000000},{"date":"2021-12-03","value":9.29165,"marketCap":33436200000},{"date":"2021-12-10","value":9.010156,"marketCap":32478600000},{"date":"2021-12-17","value":8.883468,"marketCap":31999800000},{"date":"2021-12-24","value":8.640392,"marketCap":31153920000},{"date":"2021-12-31","value":9.562421,"marketCap":34553400000},{"date":"2022-01-07","value":9.643203,"marketCap":34713000000},{"date":"2022-01-14","value":9.622246,"marketCap":34713000000},{"date":"2022-01-21","value":9.710615,"marketCap":35112000000},{"date":"2022-01-28","value":8.779619,"marketCap":31664640000},{"date":"2022-02-04","value":9.2975,"marketCap":33516000000},{"date":"2022-02-11","value":9.256667,"marketCap":33436200000},{"date":"2022-02-18","value":9.277379,"marketCap":33675600000},{"date":"2022-02-25","value":9.122983,"marketCap":33196800000},{"date":"2022-03-04","value":8.48814,"marketCap":30898560000},{"date":"2022-03-11","value":8.202387,"marketCap":29813280000},{"date":"2022-03-18","value":8.164685,"marketCap":29557920000},{"date":"2022-03-25","value":8.317166,"marketCap":31217760000},{"date":"2022-04-01","value":8.812688,"marketCap":33117000000},{"date":"2022-04-08","value":8.617835,"marketCap":32398800000},{"date":"2022-04-14","value":8.062308,"marketCap":30260160000},{"date":"2022-04-22","value":8.345872,"marketCap":30738960000},{"date":"2022-04-29","value":8.570476,"marketCap":31058160000},{"date":"2022-05-06","value":8.846552,"marketCap":31792320000},{"date":"2022-05-13","value":8.266122,"marketCap":29174880000},{"date":"2022-05-20","value":8.535254,"marketCap":30547440000},{"date":"2022-05-27","value":8.676562,"marketCap":31026240000},{"date":"2022-06-02","value":9.211807,"marketCap":33117000000},{"date":"2022-06-10","value":9.475283,"marketCap":33835200000},{"date":"2022-06-17","value":8.519217,"marketCap":30387840000},{"date":"2022-06-24","value":9.002403,"marketCap":32239200000},{"date":"2022-06-30","value":8.950964,"marketCap":31999800000},{"date":"2022-07-08","value":8.883783,"marketCap":31792320000},{"date":"2022-07-15","value":8.435713,"marketCap":29909040000},{"date":"2022-07-22","value":8.52915,"marketCap":30260160000},{"date":"2022-07-29","value":8.464842,"marketCap":30068640000},{"date":"2022-08-05","value":8.603575,"marketCap":30483600000},{"date":"2022-08-12","value":8.276981,"marketCap":29366400000},{"date":"2022-08-19","value":9.411525,"marketCap":28600320000},{"date":"2022-08-26","value":9.984338,"marketCap":30100560000},{"date":"2022-09-02","value":10.105323,"marketCap":30355920000},{"date":"2022-09-09","value":9.386611,"marketCap":28089600000},{"date":"2022-09-16","value":9.065044,"marketCap":26876640000},{"date":"2022-09-23","value":8.386279,"marketCap":24386880000},{"date":"2022-09-30","value":8.173083,"marketCap":23812320000},{"date":"2022-10-07","value":7.658597,"marketCap":22312080000},{"date":"2022-10-14","value":8.305473,"marketCap":23940000000},{"date":"2022-10-21","value":8.585748,"marketCap":24578400000},{"date":"2022-10-28","value":9.002579,"marketCap":25727520000},{"date":"2022-11-04","value":9.09281,"marketCap":26238240000},{"date":"2022-11-11","value":9.593591,"marketCap":27930000000},{"date":"2022-11-18","value":9.846606,"marketCap":28568400000},{"date":"2022-11-25","value":10.413299,"marketCap":29972880000},{"date":"2022-12-02","value":11.065151,"marketCap":32398800000},{"date":"2022-12-09","value":11.017324,"marketCap":32558400000},{"date":"2022-12-16","value":11.503211,"marketCap":33915000000},{"date":"2022-12-23","value":10.985529,"marketCap":32398800000},{"date":"2022-12-30","value":11.174464,"marketCap":33356400000},{"date":"2023-01-06","value":11.351905,"marketCap":34234200000},{"date":"2023-01-13","value":11.917818,"marketCap":36628200000},{"date":"2023-01-20","value":12.440001,"marketCap":37905000000},{"date":"2023-01-27","value":13.249165,"marketCap":40378800000},{"date":"2023-02-03","value":11.878448,"marketCap":36388800000},{"date":"2023-02-10","value":11.530948,"marketCap":35112000000},{"date":"2023-02-17","value":11.323573,"marketCap":34154400000},{"date":"2023-02-24","value":11.088744,"marketCap":33037200000},{"date":"2023-03-03","value":11.017699,"marketCap":33037200000},{"date":"2023-03-10","value":10.965573,"marketCap":32638200000},{"date":"2023-03-17","value":11.657106,"marketCap":35032200000},{"date":"2023-03-24","value":12.243481,"marketCap":31920000000},{"date":"2023-03-31","value":12.522789,"marketCap":32398800000},{"date":"2023-04-06","value":12.685193,"marketCap":32797800000},{"date":"2023-04-14","value":12.981017,"marketCap":33595800000},{"date":"2023-04-21","value":12.833449,"marketCap":33196800000},{"date":"2023-04-28","value":12.618913,"marketCap":32398800000},{"date":"2023-05-05","value":12.362424,"marketCap":31792320000},{"date":"2023-05-12","value":11.510784,"marketCap":29398320000},{"date":"2023-05-19","value":11.839746,"marketCap":29813280000},{"date":"2023-05-25","value":11.277686,"marketCap":28281120000},{"date":"2023-06-02","value":11.75031,"marketCap":29366400000},{"date":"2023-06-09","value":11.012645,"marketCap":27483120000},{"date":"2023-06-16","value":11.631132,"marketCap":28887600000},{"date":"2023-06-23","value":11.307242,"marketCap":27930000000},{"date":"2023-06-30","value":11.919038,"marketCap":29174880000},{"date":"2023-07-07","value":11.406629,"marketCap":27866160000},{"date":"2023-07-14","value":11.712649,"marketCap":29015280000},{"date":"2023-07-21","value":11.314251,"marketCap":27898080000},{"date":"2023-07-28","value":12.013213,"marketCap":29589840000},{"date":"2023-08-04","value":12.666039,"marketCap":31249680000},{"date":"2023-08-11","value":12.269559,"marketCap":30100560000},{"date":"2023-08-18","value":11.073747,"marketCap":26972400000},{"date":"2023-08-25","value":11.093532,"marketCap":27738480000},{"date":"2023-09-01","value":10.704409,"marketCap":26876640000},{"date":"2023-09-08","value":10.66469,"marketCap":26461680000},{"date":"2023-09-15","value":10.646464,"marketCap":26621280000},{"date":"2023-09-22","value":10.898363,"marketCap":27132000000},{"date":"2023-09-29","value":10.623712,"marketCap":26493600000},{"date":"2023-10-06","value":10.436714,"marketCap":26014800000},{"date":"2023-10-13","value":11.619398,"marketCap":28919520000},{"date":"2023-10-20","value":12.009825,"marketCap":29845200000},{"date":"2023-10-27","value":12.914497,"marketCap":32079600000},{"date":"2023-11-03","value":12.303567,"marketCap":30643200000},{"date":"2023-11-10","value":12.075398,"marketCap":30068640000},{"date":"2023-11-17","value":12.361298,"marketCap":31058160000},{"date":"2023-11-24","value":12.524975,"marketCap":31728480000},{"date":"2023-12-01","value":12.674031,"marketCap":32239200000},{"date":"2023-12-08","value":11.893899,"marketCap":30132480000},{"date":"2023-12-15","value":11.737922,"marketCap":29909040000},{"date":"2023-12-22","value":10.968566,"marketCap":27930000000},{"date":"2023-12-29","value":12.045074,"marketCap":30834720000},{"date":"2024-01-05","value":11.703668,"marketCap":29749440000},{"date":"2024-01-12","value":11.53428,"marketCap":29334480000},{"date":"2024-01-19","value":10.393873,"marketCap":26397840000},{"date":"2024-01-26","value":10.901322,"marketCap":27578880000},{"date":"2024-02-02","value":11.433207,"marketCap":28887600000},{"date":"2024-02-09","value":11.666321,"marketCap":29621760000},{"date":"2024-02-16","value":11.424993,"marketCap":29015280000},{"date":"2024-02-23","value":11.675071,"marketCap":29494080000},{"date":"2024-03-01","value":12.659051,"marketCap":31999800000},{"date":"2024-03-08","value":12.62187,"marketCap":31920000000},{"date":"2024-03-15","value":12.822548,"marketCap":32398800000},{"date":"2024-03-22","value":13.266931,"marketCap":35910000000},{"date":"2024-03-28","value":13.462202,"marketCap":36309000000},{"date":"2024-04-05","value":13.259078,"marketCap":35750400000},{"date":"2024-04-12","value":14.582625,"marketCap":39341400000},{"date":"2024-04-19","value":15.157573,"marketCap":40857600000},{"date":"2024-04-26","value":14.31669,"marketCap":38543400000},{"date":"2024-05-03","value":15.127459,"marketCap":40698000000},{"date":"2024-05-10","value":15.831415,"marketCap":42693000000},{"date":"2024-05-17","value":15.113814,"marketCap":40698000000},{"date":"2024-05-24","value":14.762275,"marketCap":39660600000},{"date":"2024-05-31","value":14.153814,"marketCap":38064600000},{"date":"2024-06-07","value":14.201097,"marketCap":38144400000},{"date":"2024-06-14","value":13.619389,"marketCap":36548400000},{"date":"2024-06-21","value":13.707558,"marketCap":36708000000},{"date":"2024-06-28","value":13.236264,"marketCap":35431200000},{"date":"2024-07-05","value":12.821689,"marketCap":34314000000},{"date":"2024-07-12","value":13.42814,"marketCap":35989800000},{"date":"2024-07-19","value":12.743096,"marketCap":34154400000},{"date":"2024-07-26","value":12.933236,"marketCap":34792800000},{"date":"2024-08-02","value":13.475029,"marketCap":36229200000},{"date":"2024-08-09","value":12.943552,"marketCap":35032200000},{"date":"2024-08-16","value":12.879579,"marketCap":34872600000},{"date":"2024-08-23","value":13.177556,"marketCap":35830200000},{"date":"2024-08-30","value":11.38814,"marketCap":34792800000},{"date":"2024-09-06","value":11.356552,"marketCap":34713000000},{"date":"2024-09-13","value":11.176953,"marketCap":34074600000},{"date":"2024-09-20","value":11.318482,"marketCap":34713000000},{"date":"2024-09-27","value":13.294071,"marketCap":41017200000},{"date":"2024-10-04","value":13.302767,"marketCap":40857600000},{"date":"2024-10-10","value":12.207771,"marketCap":37266600000},{"date":"2024-10-18","value":12.066363,"marketCap":36628200000},{"date":"2024-10-25","value":12.067128,"marketCap":36628200000},{"date":"2024-11-01","value":11.454736,"marketCap":34792800000},{"date":"2024-11-08","value":11.295797,"marketCap":34154400000},{"date":"2024-11-15","value":10.829852,"marketCap":32398800000},{"date":"2024-11-22","value":10.782708,"marketCap":32239200000},{"date":"2024-11-29","value":10.585888,"marketCap":31632720000},{"date":"2024-12-06","value":10.643002,"marketCap":31728480000},{"date":"2024-12-13","value":11.157557,"marketCap":33196800000},{"date":"2024-12-20","value":10.711514,"marketCap":31728480000},{"date":"2024-12-27","value":10.579631,"marketCap":31313520000},{"date":"2025-01-03","value":11.124144,"marketCap":32957400000},{"date":"2025-01-10","value":11.30164,"marketCap":33356400000},{"date":"2025-01-17","value":11.373574,"marketCap":33595800000},{"date":"2025-01-24","value":10.926888,"marketCap":32478600000},{"date":"2025-01-28","value":11.035283,"marketCap":32957400000},{"date":"2025-02-07","value":11.442102,"marketCap":33994800000},{"date":"2025-02-14","value":11.608852,"marketCap":34473600000},{"date":"2025-02-21","value":11.219494,"marketCap":33436200000},{"date":"2025-02-28","value":11.149132,"marketCap":33117000000},{"date":"2025-03-05","value":12.342468,"marketCap":36787800000}]}],"industryCompare":{"bkCode":"BK1183","name":"工業机械","current":24.083016,"rank":28,"totalCount":39,"items":[{"symbol":"00669","name":"創科實業","value":22.675627682348217,"marketCap":197705703133},{"symbol":"00057","name":"震雄集團","value":7.42367,"marketCap":857522976},{"symbol":"00641","name":"中國恆天立信國際","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"龍記集團","value":-11.690511,"marketCap":758012763},{"symbol":"00716","name":"勝獅貨櫃","value":8.102551439270135,"marketCap":1691366201},{"symbol":"00118","name":"大同机械","value":-3.146048,"marketCap":156871385},{"symbol":"00679","name":"亞洲聯網科技","value":1.594077,"marketCap":355849062},{"symbol":"02039","name":"中集集團","value":19.517407,"marketCap":36618019898.17},{"symbol":"00187","name":"京城機電股份","value":-343.5942604859875,"marketCap":6590596572},{"symbol":"00365","name":"芯成科技","value":-14.829645,"marketCap":305550000},{"symbol":"01002","name":"威鋮國際","value":-16.550142162757428,"marketCap":168242681},{"symbol":"08176","name":"超人智能","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"國際精密","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"億和控股","value":5.173525,"marketCap":1253462256},{"symbol":"03899","name":"中集安瑞科","value":12.586002427882079,"marketCap":13913984253},{"symbol":"00558","name":"力勁科技","value":10.185815,"marketCap":4352408885},{"symbol":"01882","name":"海天國際","value":12.342467805051923,"marketCap":36787800000},{"symbol":"00822","name":"嘉瑞國際","value":-4.56089,"marketCap":259190806},{"symbol":"01651","name":"津上機床中國","value":12.060042228626124,"marketCap":7725246200},{"symbol":"03628","name":"仁恆實業控股","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"華章科技","value":-46.715741847901896,"marketCap":367110835},{"symbol":"03816","name":"KFM金德","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"天潔環境","value":2.5880227990941025,"marketCap":140400000},{"symbol":"01289","name":"盛力達科技","value":3.358965728179326,"marketCap":190720000},{"symbol":"01286","name":"鷹普精密","value":7.982666,"marketCap":4680468449},{"symbol":"02283","name":"東江集團控股","value":7.329843,"marketCap":1680249270},{"symbol":"08133","name":"吉盛集團控股","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"迪諾斯環保","value":-1.576444816648313,"marketCap":42684796},{"symbol":"09880","name":"優必選","value":-34.23060573144776,"marketCap":44672695446},{"symbol":"02432","name":"越疆","value":-114.17214067535677,"marketCap":13641594750},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.597895705485568,"marketCap":480000000},{"symbol":"02060","name":"浦江國際","value":1.0284701583936273,"marketCap":156113840},{"symbol":"09882","name":"永聯豐控股","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"中國鵬飛集團","value":4.612303587688031,"marketCap":545000000},{"symbol":"01645","name":"海納智能","value":-17.88973333779419,"marketCap":614733840},{"symbol":"02155","name":"森松國際","value":7.997031749945967,"marketCap":6829250400},{"symbol":"02582","name":"國富氫能","value":-198.9461700807921,"marketCap":15601873440},{"symbol":"01334","name":"瑞昌國際控股","value":8.219814295153506,"marketCap":460000000},{"symbol":"08637","name":"元續科技","value":5.252474652423661,"marketCap":132000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02155\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500690089","title":"森松國際盤中異動 早盤急速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:43","pubTimestamp":1735782213,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时43分，森松国际股票出现异动，股价急速上涨5.02%。截至发稿，该股报4.600港元/股，成交量89.4万股，换手率0.07%，振幅4.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。森松国际股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，森松国际、昊天国际建投、德利机械涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、第一拖拉机股份，振幅分别为5.06%、4.34%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094334a21224a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094334a21224a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1183","BK1587","BK1548"],"gpt_icon":0},{"id":"2495304422","title":"格隆匯個股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01119","03800","08083","EVS.SI","00451","BK1238","LU0287142896.SGD","LU1880383440.USD","02149","00316","02488","02511","BK1119","00581","00650","02799","BK1589","01007","BK1213","00981","00776","02155","01988","BK1518","01398","01401","01274","02405","06936","688981","80700","06918","02473","01691","BK1531","BK4588","02209","03143","06865","09900","00810","01857","00951","02465","02283","01521"],"gpt_icon":1},{"id":"2494351723","title":"南向資金12月27日持有森松國際市值2.73億港元，持股比例佔5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340978,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有森松国际6280.9万股，持股市值2.73亿港元，较上个交易日增加2704.32万港元，持股数量占发行股的5.13%。截至27日收盘，森松国际当日上涨10.97%，收盘价报4.35港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1548","BK1183","02155","BK1587"],"gpt_icon":0},{"id":"2494184066","title":"森松國際(02155)上漲5.1%，報4.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:50","pubTimestamp":1735271423,"startTime":"0","endTime":"0","summary":"12月27日，森松国际(02155)盘中上涨5.1%，截至11:50，报4.12元/股，成交811.56万元。森松国际控股有限公司主要业务是设计、制造、安装和运维应用于化学反应、生物反应和聚合反应的核心设备、工艺系统和整体解决方案。公司还提供基于数字化技术的全生命周期服务，包括联合研发、可行性研究、项目咨询、现有工艺路线优化、运行维护平台设计、跟踪和改进计划等，以帮助客户实现技术创新和产品迭代。截至2024年中报，森松国际营业总收入34.77亿元、净利润3.76亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27115046876399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","02155","BK1587","BK1548"],"gpt_icon":0},{"id":"2494828605","title":"森松國際盤中異動 臨近午盤大幅上漲5.10%報4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494828605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494828605?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:50","pubTimestamp":1735271421,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时50分，森松国际股票出现波动，股价快速拉升5.10%。截至发稿，该股报4.120港元/股，成交量204.6万股，换手率0.17%，振幅5.87%。资金方面，该股资金流入455.623万港元，流出219.762万港元。森松国际股票所在的重型机械行业中，整体跌幅为0.07%。其相关个股中，德基科技控股、森松国际、昊天国际建投涨幅较大，振幅较大的相关个股有兆邦基生活、达丰设备、森松国际，振幅分别为11.89%、5.83%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711502198510913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711502198510913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02155","BK1548","BK1587"],"gpt_icon":0},{"id":"2494184079","title":"森松國際(02155)股價上升5.102%，現價港幣$4.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:50","pubTimestamp":1735271400,"startTime":"0","endTime":"0","summary":"[上升股]森松国际(02155) 股价在上午11:50比前收市价上升5.102%，现股价为港币$4.12。至目前为止，今日最高价为$4.12，而最低价为$3.89。总成交量为204.6万股，总成交金额为港币$811.564万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02155","BK1548","BK1183","BK1587"],"gpt_icon":0},{"id":"2494050132","title":"南向資金12月24日持有森松國際市值2.46億港元，持股比例佔5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081775,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有森松国际6280万股，持股市值2.46亿港元，较上个交易日减少251.2万港元，持股数量占发行股的5.13%。截至24日收盘，森松国际当日下跌1.01%，收盘价报3.92港元。大事提醒2024年12月23日，公司以每股3.98-3.99港元回购1.6万股,回购金额6.374万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1183","BK1548","02155"],"gpt_icon":0},{"id":"2493774052","title":"森松國際12月24日遭主力拋售183萬元 環比增加195.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774052?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028145,"startTime":"0","endTime":"0","summary":"12月24日, 森松国际股价跌1.01%，报收3.92元，成交金额1794万元，换手率0.38%，振幅4.29%，量比1.76。森松国际今日主力资金净流出183万元，连续7日净流出，上一交易日主力净流出62万元，今日环比增加195.16%。该股近5个交易日下跌3.45%，主力资金累计净流出748万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1104万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161617a2070dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161617a2070dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1548","02155","BK1587"],"gpt_icon":0},{"id":"2493753561","title":"森松國際12月23日耗資6.4萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753561","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:57","pubTimestamp":1734951430,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨森松国际(02155.HK)公告，12月23日耗资6.4万港元回购1.6万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190256a204955f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190256a204955f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1587","BK1183","BK1548"],"gpt_icon":0},{"id":"2493730393","title":"森松國際(02155)12月23日斥資6.37萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730393","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730393?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:46","pubTimestamp":1734950768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)发布公告，于2024年12月23日斥资6.37万港元回购股份1.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02155","BK1183","BK1587","BK1548"],"gpt_icon":0},{"id":"2492417976","title":"森松國際回購8.4萬股股份 總金額34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417976","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:27","pubTimestamp":1734697622,"startTime":"0","endTime":"0","summary":"财中社12月20日电森松国际（02155）发布公告，2024年12月20日，公司回购股份8.4万股，回购金额为34万港元。根据回购授权的决议，公司可回购的股份总数为1.21亿股，已回购股份206万股，占回购授权决议通过时已发行股份的0.1694%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274698987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1587","BK1548","02155"],"gpt_icon":0},{"id":"2492495916","title":"森松國際12月20日遭主力拋售458萬元 環比增加9060.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682595,"startTime":"0","endTime":"0","summary":"12月20日, 森松国际股价跌1.72%，报收4.00元，成交金额1397万元，换手率0.29%，振幅5.65%，量比1.86。森松国际今日主力资金净流出458万元，连续5日净流出，上一交易日主力净流出5万元，今日环比增加9060.00%。该股近5个交易日下跌7.18%，主力资金累计净流出791万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出914万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161914ab866d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161914ab866d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1587","BK1548","02155"],"gpt_icon":0},{"id":"2492128222","title":"森松國際(02155)12月19日斥資27.67萬港元回購6.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128222","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128222?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:53","pubTimestamp":1734605603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)发布公告，该公司于2024年12月19日斥资27.67万港元回购6.8万股股份，每股回购价格为4.06-4.09港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","02155","BK1587","BK1183"],"gpt_icon":0},{"id":"2492128175","title":"森松國際12月19日耗資27.7萬港元回購6.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128175","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:53","pubTimestamp":1734605600,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨森松国际(02155.HK)公告，12月19日耗资27.7万港元回购6.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219185327ab8439ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219185327ab8439ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1587","BK1183","BK1548"],"gpt_icon":0},{"id":"2492760188","title":"森松國際回購12萬股股份 總金額達49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492760188","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492760188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:37","pubTimestamp":1734525435,"startTime":"0","endTime":"0","summary":"财中社12月18日电森松国际（02155）发布公告，2024年12月18日，公司回购股份12万股，回购金额为49万港元。根据回购授权的决议，公司可回购的股份总数为1.21亿股，已回购股份191万股，占回购授权决议通过时已发行股份的0.1569%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272266648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1587","BK1548","02155"],"gpt_icon":0},{"id":"2492416909","title":"森松國際(02155)12月18日耗資約49.1萬港元回購12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416909","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:03","pubTimestamp":1734519828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)公布，2024年12月18日耗资约49.1万港元回购12万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02155","BK1548","BK1183","BK1587"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":139}]}}