港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建發物業

2.870

-0.010-0.35%

成交量：285.50萬

成交額：829.44萬

市值：40.42億

市盈率：7.58

高：2.980

開：2.930

低：2.860

收：2.880

資料載入中...

總覽公司新聞資訊公告

須予披露的交易

補充公告須予披露交易收購目標公司51%股權

股份發行

(1)建議採納2021年限制性股份激勵計劃；(2)建議根據特別授權發行2021年限制性股份激勵計劃項下新股份；及(3)關連交易 — 建議根據特別授權發行2021年限制性股份激勵計劃項下新股份予關連人士

須予披露的交易

須予披露交易收購目標公司51%股權

年度報告

截至2020年12月31日止年度全年業績公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02156/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02156"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02156\",,,,,undefined,":{"symbol":"02156","market":"HK","secType":"STK","nameCN":"建發物業","latestPrice":2.87,"timestamp":1741248512027,"preClose":2.88,"halted":0,"volume":2855000,"delay":0,"changeRate":-0.003472,"change":-0.01,"floatShares":1408264016,"shares":1408264016,"eps":0.37349832,"lyrEps":0.378549,"pbRate":2.35,"amount":8294435,"amplitude":0.041667,"volumeRatio":0.9498935320608213,"dividePrice":0.26,"prevYearClose":2.39,"fiveDayClose":2.76,"twentyDayClose":2.43},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02156\",,,,,undefined,":{"symbol":"02156","floatShares":1408264016,"roa":"11.12%","roe":"35.78%","lyrEps":0.378549,"volumeRatio":0.9498935320608213,"shares":1408264016,"dividePrice":0.26,"high":2.98,"amplitude":0.041667,"preClose":2.88,"low":2.86,"week52Low":2.2,"pbRate":"2.35","psRate":"0.99","week52High":3.8,"institutionHeld":0,"latestPrice":2.87,"committee":-0.520101,"eps":0.3785489536492294,"divideRate":0.090592,"volume":2855000,"delay":0,"ttmEps":0.37349833012100625,"open":2.93,"prevYearClose":2.39,"prevWeekClose":2.78,"prevMonthClose":2.78,"prevQuarterClose":2.39,"fiveDayClose":2.76,"twentyDayClose":2.43,"sixtyDayClose":2.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02156\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-22","symbol":"02156","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02156","amount":0.26,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"建发物业","recordDate":"2024-06-07","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-07"},{"date":"2024-03-21","symbol":"02156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-06-01","symbol":"02156","amount":0.1,"announcedDate":"2023-03-31","type":"dividend","market":"HK","newRecordDate":"2023-06-02","defaultRemindTime":1685583000000,"name":"建发物业","recordDate":"2023-07-07","payableDate":"2023-06-02","currency":"HKD","dateTimestamp":1685548800000,"payDate":"2023-07-07"},{"date":"2023-03-30","symbol":"02156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02156\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-07-08","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-07","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02156\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02156\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02156","date":"2025-03-05","current":7.796702,"percent":0.144109,"low":6.003601,"twenty":8.90728,"median":22.657826,"eighty":30.787252,"high":48.092316,"avg":22.202757,"sd":10.831946,"marketCap":4055800366},"quantilePoints":[{"date":"2020-12-31","current":31.039063,"twenty":31.039063,"median":31.039063,"eighty":31.039063,"marketCap":3647804428},{"date":"2021-01-08","current":27.884292,"twenty":24.078163,"median":27.848709,"eighty":29.127245,"marketCap":3306558207},{"date":"2021-01-15","current":26.234568,"twenty":26.234568,"median":27.884292,"eighty":29.506883,"marketCap":3106517319},{"date":"2021-01-22","current":29.029238,"twenty":26.234568,"median":27.926637,"eighty":29.127245,"marketCap":3435996429},{"date":"2021-01-29","current":26.720613,"twenty":26.43299,"median":27.968983,"eighty":29.127245,"marketCap":3188887097},{"date":"2021-02-05","current":26.385658,"twenty":26.385658,"median":27.806612,"eighty":29.029238,"marketCap":3130051541},{"date":"2021-02-11","current":28.031771,"twenty":26.423524,"median":27.786878,"eighty":28.960384,"marketCap":3330092429},{"date":"2021-02-19","current":27.623512,"twenty":26.505856,"median":27.806612,"eighty":28.939339,"marketCap":3283023985},{"date":"2021-02-26","current":26.29518,"twenty":26.378571,"median":27.720835,"eighty":28.870383,"marketCap":3118284430},{"date":"2021-03-05","current":28.748699,"twenty":26.414057,"median":27.786878,"eighty":28.939339,"marketCap":3400695096},{"date":"2021-03-12","current":31.091089,"twenty":26.505856,"median":27.862089,"eighty":29.2791,"marketCap":3671338650},{"date":"2021-03-19","current":34.590382,"twenty":26.646177,"median":28.000377,"eighty":29.976867,"marketCap":4083187537},{"date":"2021-03-26","current":30.532432,"twenty":26.715303,"median":28.721466,"eighty":30.488177,"marketCap":3847845316},{"date":"2021-04-01","current":30.425467,"twenty":26.727657,"median":28.748699,"eighty":30.445391,"marketCap":3824311094},{"date":"2021-04-09","current":36.24333,"twenty":26.738223,"median":28.796863,"eighty":30.845485,"marketCap":4565639091},{"date":"2021-04-16","current":36.66497,"twenty":26.86136,"median":28.943171,"eighty":32.259614,"marketCap":4636241757},{"date":"2021-04-23","current":41.678859,"twenty":26.923914,"median":29.000122,"eighty":33.717727,"marketCap":5283432865},{"date":"2021-04-30","current":43.079319,"twenty":27.100115,"median":29.337879,"eighty":35.953802,"marketCap":5483473753},{"date":"2021-05-07","current":41.056843,"twenty":27.300698,"median":29.526102,"eighty":36.24333,"marketCap":5259898643},{"date":"2021-05-14","current":39.796854,"twenty":27.368001,"median":29.942936,"eighty":39.796854,"marketCap":5095159088},{"date":"2021-05-21","current":38.867046,"twenty":27.57241,"median":30.107783,"eighty":39.822619,"marketCap":4977487978},{"date":"2021-05-28","current":42.40028,"twenty":27.70137,"median":30.44207,"eighty":40.906427,"marketCap":5483473753},{"date":"2021-06-04","current":42.693668,"twenty":27.763093,"median":30.845485,"eighty":41.704426,"marketCap":5495240865},{"date":"2021-06-11","current":43.885346,"twenty":27.79481,"median":31.065076,"eighty":42.450871,"marketCap":5648213308},{"date":"2021-06-18","current":44.15197,"twenty":27.807915,"median":32.311065,"eighty":42.759518,"marketCap":5636446197},{"date":"2021-06-25","current":42.611809,"twenty":27.842504,"median":33.578107,"eighty":42.880408,"marketCap":5436405309},{"date":"2021-07-02","current":47.12135,"twenty":27.87097,"median":33.755395,"eighty":42.960251,"marketCap":6001226640},{"date":"2021-07-09","current":47.723535,"twenty":27.918168,"median":35.386676,"eighty":43.134789,"marketCap":6071829306},{"date":"2021-07-16","current":46.984603,"twenty":27.994098,"median":36.025034,"eighty":43.505255,"marketCap":5977692418},{"date":"2021-07-23","current":45.231656,"twenty":28.283807,"median":36.255716,"eighty":43.853871,"marketCap":5754117308},{"date":"2021-07-30","current":42.406726,"twenty":28.685702,"median":38.755335,"eighty":43.805266,"marketCap":5412871087},{"date":"2021-08-06","current":39.274968,"twenty":28.72369,"median":38.923288,"eighty":43.702169,"marketCap":5001022200},{"date":"2021-08-13","current":40.605818,"twenty":28.735695,"median":39.152393,"eighty":43.585616,"marketCap":5177528866},{"date":"2021-08-20","current":37.944769,"twenty":28.756263,"median":39.21368,"eighty":43.505255,"marketCap":4824515534},{"date":"2021-08-27","current":30.231088,"twenty":28.791012,"median":38.958101,"eighty":43.435984,"marketCap":4789214201},{"date":"2021-09-03","current":31.035534,"twenty":28.870383,"median":38.811191,"eighty":43.337768,"marketCap":4918652423},{"date":"2021-09-10","current":32.659235,"twenty":28.939339,"median":38.276514,"eighty":43.210935,"marketCap":5189295977},{"date":"2021-09-17","current":32.087621,"twenty":28.952186,"median":37.664723,"eighty":43.157535,"marketCap":5083391977},{"date":"2021-09-24","current":32.592481,"twenty":28.966768,"median":36.870242,"eighty":43.136357,"marketCap":5165761755},{"date":"2021-09-30","current":31.521839,"twenty":28.971006,"median":36.255716,"eighty":43.130086,"marketCap":5012789311},{"date":"2021-10-08","current":31.301282,"twenty":29.029238,"median":36.025034,"eighty":43.079319,"marketCap":4977487978},{"date":"2021-10-15","current":29.94877,"twenty":29.107644,"median":35.953802,"eighty":43.019097,"marketCap":4765679979},{"date":"2021-10-22","current":30.028964,"twenty":29.228575,"median":34.172888,"eighty":42.987304,"marketCap":4812748423},{"date":"2021-10-29","current":32.385077,"twenty":29.321085,"median":33.578107,"eighty":42.937383,"marketCap":5177528866},{"date":"2021-11-05","current":30.323928,"twenty":29.338318,"median":32.905344,"eighty":42.916055,"marketCap":4855993257},{"date":"2021-11-12","current":31.098655,"twenty":29.338318,"median":32.629183,"eighty":42.869351,"marketCap":5000588589},{"date":"2021-11-19","current":30.392296,"twenty":29.390301,"median":32.515617,"eighty":42.726593,"marketCap":4880092479},{"date":"2021-11-26","current":29.782423,"twenty":29.48616,"median":32.362516,"eighty":42.66132,"marketCap":4783695590},{"date":"2021-12-03","current":30.775784,"twenty":29.497523,"median":32.288176,"eighty":42.649446,"marketCap":4952390145},{"date":"2021-12-10","current":31.022335,"twenty":29.537633,"median":32.19137,"eighty":42.619147,"marketCap":5000588589},{"date":"2021-12-17","current":31.343012,"twenty":29.705813,"median":32.088808,"eighty":42.546115,"marketCap":5048787034},{"date":"2021-12-24","current":34.808051,"twenty":29.775126,"median":32.087621,"eighty":42.431319,"marketCap":5612296645},{"date":"2021-12-31","current":36.799912,"twenty":29.861898,"median":32.122883,"eighty":42.402858,"marketCap":5946361921},{"date":"2022-01-07","current":35.694991,"twenty":35.635591,"median":36.217672,"eighty":36.366872,"marketCap":5745922755},{"date":"2022-01-14","current":33.960794,"twenty":35.356735,"median":36.155919,"eighty":36.366872,"marketCap":5478670534},{"date":"2022-01-21","current":35.866633,"twenty":34.914552,"median":35.74395,"eighty":36.324518,"marketCap":5799373200},{"date":"2022-01-28","current":34.964172,"twenty":35.02893,"median":35.590472,"eighty":36.253307,"marketCap":5639021867},{"date":"2022-02-04","current":35.644472,"twenty":35.072102,"median":35.590472,"eighty":36.217672,"marketCap":5745922755},{"date":"2022-02-11","current":33.6699,"twenty":34.649544,"median":35.327868,"eighty":36.196414,"marketCap":5438582701},{"date":"2022-02-18","current":34.32857,"twenty":34.234346,"median":35.163725,"eighty":36.115424,"marketCap":5572208812},{"date":"2022-02-25","current":33.505065,"twenty":34.183506,"median":35.072102,"eighty":35.866633,"marketCap":5451945312},{"date":"2022-03-04","current":30.865393,"twenty":33.960794,"median":34.666907,"eighty":35.74395,"marketCap":5024341758},{"date":"2022-03-11","current":27.9524,"twenty":33.505065,"median":34.486768,"eighty":35.694991,"marketCap":4543287760},{"date":"2022-03-18","current":28.559551,"twenty":30.616841,"median":34.432591,"eighty":35.644472,"marketCap":4623463426},{"date":"2022-03-25","current":25.702114,"twenty":29.461661,"median":34.32857,"eighty":35.630141,"marketCap":5037704369},{"date":"2022-04-01","current":27.71441,"twenty":28.197262,"median":34.171942,"eighty":35.550803,"marketCap":5438582701},{"date":"2022-04-08","current":29.267897,"twenty":28.341399,"median":34.148922,"eighty":35.547353,"marketCap":5745922755},{"date":"2022-04-14","current":28.225545,"twenty":28.170138,"median":33.938788,"eighty":35.415317,"marketCap":5532120978},{"date":"2022-04-22","current":27.02626,"twenty":28.007286,"median":33.620436,"eighty":35.29415,"marketCap":5198055702},{"date":"2022-04-29","current":26.974067,"twenty":27.450259,"median":32.704837,"eighty":35.223723,"marketCap":5104517424},{"date":"2022-05-06","current":27.76964,"twenty":27.401654,"median":32.222006,"eighty":35.181858,"marketCap":5211418313},{"date":"2022-05-13","current":28.130556,"twenty":27.446343,"median":30.865393,"eighty":35.133505,"marketCap":5184693091},{"date":"2022-05-20","current":26.811846,"twenty":27.18379,"median":30.055012,"eighty":35.110007,"marketCap":5010979147},{"date":"2022-05-27","current":26.334203,"twenty":27.052675,"median":29.461661,"eighty":35.072102,"marketCap":4917440870},{"date":"2022-06-02","current":28.328969,"twenty":27.047392,"median":29.207279,"eighty":34.985758,"marketCap":5318319201},{"date":"2022-06-10","current":28.305729,"twenty":27.061792,"median":28.578666,"eighty":34.735415,"marketCap":5278231368},{"date":"2022-06-17","current":28.26506,"twenty":27.117821,"median":28.597781,"eighty":34.660116,"marketCap":5264868757},{"date":"2022-06-24","current":28.79606,"twenty":27.165368,"median":28.553029,"eighty":34.650753,"marketCap":5385132257},{"date":"2022-06-30","current":29.346766,"twenty":27.179832,"median":28.642206,"eighty":34.551878,"marketCap":5478670534},{"date":"2022-07-08","current":28.816059,"twenty":27.193025,"median":28.79606,"eighty":34.471427,"marketCap":5385132257},{"date":"2022-07-15","current":27.642159,"twenty":27.193025,"median":28.642206,"eighty":34.459365,"marketCap":5117880035},{"date":"2022-07-22","current":27.40766,"twenty":27.250195,"median":28.546507,"eighty":34.427481,"marketCap":5077792202},{"date":"2022-07-29","current":26.653893,"twenty":27.179832,"median":28.404976,"eighty":34.38927,"marketCap":4944166092},{"date":"2022-08-05","current":26.288627,"twenty":27.059513,"median":28.328969,"eighty":34.348111,"marketCap":4863990425},{"date":"2022-08-12","current":24.738263,"twenty":26.983167,"median":28.300416,"eighty":34.272036,"marketCap":4583375593},{"date":"2022-08-19","current":26.008319,"twenty":26.882721,"median":28.26506,"eighty":34.203842,"marketCap":4770452148},{"date":"2022-08-26","current":20.728388,"twenty":26.771695,"median":28.214764,"eighty":34.169629,"marketCap":4810539981},{"date":"2022-09-02","current":20.16743,"twenty":26.67367,"median":28.197262,"eighty":34.156995,"marketCap":4663551259},{"date":"2022-09-09","current":21.462651,"twenty":26.47295,"median":28.109533,"eighty":34.147759,"marketCap":4944166092},{"date":"2022-09-16","current":22.65814,"twenty":26.299722,"median":27.986557,"eighty":34.070181,"marketCap":5171330480},{"date":"2022-09-23","current":22.624064,"twenty":26.027493,"median":27.849536,"eighty":33.943189,"marketCap":5064429591},{"date":"2022-09-30","current":22.342606,"twenty":25.686755,"median":27.751218,"eighty":33.818029,"marketCap":5010979147},{"date":"2022-10-07","current":23.118479,"twenty":25.273007,"median":27.718877,"eighty":33.650114,"marketCap":5184693091},{"date":"2022-10-14","current":22.222091,"twenty":24.761637,"median":27.642159,"eighty":33.557791,"marketCap":4930803481},{"date":"2022-10-21","current":22.557233,"twenty":23.177638,"median":27.630928,"eighty":33.345019,"marketCap":4970891314},{"date":"2022-10-28","current":19.376621,"twenty":22.824456,"median":27.538879,"eighty":32.704245,"marketCap":4262672928},{"date":"2022-11-04","current":22.257863,"twenty":22.665256,"median":27.44354,"eighty":32.605904,"marketCap":4944166092},{"date":"2022-11-11","current":22.657511,"twenty":22.659009,"median":27.390482,"eighty":32.142998,"marketCap":5077792202},{"date":"2022-11-18","current":22.196928,"twenty":22.657637,"median":27.315035,"eighty":31.634651,"marketCap":4957528703},{"date":"2022-11-25","current":23.761531,"twenty":22.634088,"median":27.199181,"eighty":30.815683,"marketCap":5264868757},{"date":"2022-12-02","current":26.559798,"twenty":22.651319,"median":27.152577,"eighty":30.570071,"marketCap":5986449754},{"date":"2022-12-09","current":27.020242,"twenty":22.656223,"median":27.064071,"eighty":30.251799,"marketCap":6146801087},{"date":"2022-12-16","current":26.730154,"twenty":22.657637,"median":27.039468,"eighty":29.700632,"marketCap":6066625421},{"date":"2022-12-23","current":26.486398,"twenty":22.658954,"median":27.020242,"eighty":29.568351,"marketCap":6013174977},{"date":"2022-12-30","current":25.412494,"twenty":22.661395,"median":26.9894,"eighty":29.488333,"marketCap":5839461033},{"date":"2023-01-06","current":25.557,"twenty":22.662375,"median":26.954954,"eighty":29.399034,"marketCap":5932999310},{"date":"2023-01-13","current":23.157057,"twenty":22.670799,"median":26.899824,"eighty":29.350972,"marketCap":5478670534},{"date":"2023-01-20","current":24.781725,"twenty":22.713979,"median":26.858383,"eighty":29.324393,"marketCap":5812735811},{"date":"2023-01-27","current":25.061445,"twenty":22.739071,"median":26.82656,"eighty":29.309478,"marketCap":5879548866},{"date":"2023-02-03","current":26.178953,"twenty":22.803474,"median":26.808861,"eighty":29.267897,"marketCap":6173526309},{"date":"2023-02-10","current":25.824147,"twenty":22.818867,"median":26.775526,"eighty":29.230506,"marketCap":6053262810},{"date":"2023-02-17","current":29.005858,"twenty":22.822705,"median":26.784556,"eighty":29.207279,"marketCap":6734755974},{"date":"2023-02-24","current":28.316119,"twenty":22.83146,"median":26.808864,"eighty":29.230506,"marketCap":6494228975},{"date":"2023-03-03","current":29.176728,"twenty":22.846536,"median":26.841274,"eighty":29.230506,"marketCap":6734755974},{"date":"2023-03-10","current":27.819021,"twenty":28.075632,"median":28.460549,"eighty":29.038646,"marketCap":6373965475},{"date":"2023-03-17","current":26.512724,"twenty":25.919837,"median":29.018788,"eighty":35.66468,"marketCap":6133438476},{"date":"2023-03-24","current":26.782845,"twenty":25.919837,"median":29.003056,"eighty":35.635873,"marketCap":6267064587},{"date":"2023-03-31","current":29.213972,"twenty":25.924834,"median":28.99638,"eighty":35.582538,"marketCap":6783721085},{"date":"2023-04-06","current":23.464477,"twenty":25.890972,"median":28.971006,"eighty":35.549941,"marketCap":6622523752},{"date":"2023-04-14","current":22.823203,"twenty":25.723992,"median":28.954852,"eighty":35.546491,"marketCap":6447893308},{"date":"2023-04-21","current":21.36019,"twenty":25.691283,"median":28.908438,"eighty":35.327868,"marketCap":6031466865},{"date":"2023-04-28","current":21.999727,"twenty":25.538537,"median":28.816059,"eighty":35.243574,"marketCap":6165797976},{"date":"2023-05-05","current":20.049662,"twenty":25.4108,"median":28.79606,"eighty":35.203872,"marketCap":5628473534},{"date":"2023-05-12","current":20.044133,"twenty":25.131732,"median":28.758154,"eighty":35.145593,"marketCap":5588174200},{"date":"2023-05-19","current":19.939046,"twenty":24.991807,"median":28.721466,"eighty":35.114707,"marketCap":5480709312},{"date":"2023-05-25","current":19.432568,"twenty":24.825769,"median":28.66186,"eighty":35.087264,"marketCap":5319511979},{"date":"2023-06-02","current":19.203253,"twenty":24.354491,"median":28.553029,"eighty":35.007344,"marketCap":5238913313},{"date":"2023-06-09","current":19.230998,"twenty":24.051475,"median":28.460549,"eighty":34.877399,"marketCap":5238913313},{"date":"2023-06-16","current":19.224446,"twenty":23.671918,"median":28.418299,"eighty":34.819062,"marketCap":5212047091},{"date":"2023-06-23","current":18.482948,"twenty":23.551858,"median":28.370871,"eighty":34.814463,"marketCap":4983684203},{"date":"2023-06-30","current":19.606873,"twenty":23.469515,"median":28.316119,"eighty":34.756121,"marketCap":5238913313},{"date":"2023-07-07","current":18.738496,"twenty":23.13391,"median":28.300416,"eighty":34.669171,"marketCap":4997117314},{"date":"2023-07-14","current":19.063359,"twenty":23.009346,"median":28.277706,"eighty":34.65317,"marketCap":5155087900},{"date":"2023-07-21","current":19.101434,"twenty":22.856222,"median":28.242468,"eighty":34.625879,"marketCap":5141377560},{"date":"2023-07-28","current":19.682811,"twenty":22.820402,"median":28.198641,"eighty":34.548936,"marketCap":5292191301},{"date":"2023-08-04","current":20.668289,"twenty":22.687336,"median":28.130004,"eighty":34.476541,"marketCap":5566398104},{"date":"2023-08-11","current":19.761727,"twenty":22.657763,"median":28.089614,"eighty":34.459976,"marketCap":5292191301},{"date":"2023-08-18","current":19.388582,"twenty":22.626465,"median":27.994849,"eighty":34.437701,"marketCap":5155087900},{"date":"2023-08-25","current":16.50592,"twenty":22.506586,"median":27.947491,"eighty":34.395194,"marketCap":5127667219},{"date":"2023-09-01","current":15.910259,"twenty":22.380505,"median":27.855812,"eighty":34.357882,"marketCap":4963143137},{"date":"2023-09-08","current":16.322167,"twenty":22.278812,"median":27.819021,"eighty":34.29088,"marketCap":5031694838},{"date":"2023-09-15","current":15.975924,"twenty":22.202367,"median":27.786878,"eighty":34.21401,"marketCap":4963143137},{"date":"2023-09-22","current":15.425515,"twenty":22.068161,"median":27.732796,"eighty":34.174254,"marketCap":4771198375},{"date":"2023-09-29","current":14.292848,"twenty":22.000417,"median":27.717623,"eighty":34.158122,"marketCap":4428439871},{"date":"2023-10-06","current":14.830954,"twenty":21.874794,"median":27.647739,"eighty":34.152413,"marketCap":4592963953},{"date":"2023-10-13","current":15.074829,"twenty":21.403062,"median":27.639737,"eighty":34.106643,"marketCap":4661515654},{"date":"2023-10-20","current":14.920468,"twenty":21.201292,"median":27.619489,"eighty":33.951992,"marketCap":4606674293},{"date":"2023-10-27","current":15.060147,"twenty":20.91405,"median":27.497507,"eighty":33.916782,"marketCap":4647805314},{"date":"2023-11-03","current":14.975957,"twenty":20.71729,"median":27.444345,"eighty":33.755395,"marketCap":4634094974},{"date":"2023-11-10","current":16.884711,"twenty":20.619508,"median":27.409667,"eighty":33.717727,"marketCap":5223639600},{"date":"2023-11-17","current":16.645947,"twenty":20.295718,"median":27.368001,"eighty":33.6699,"marketCap":5196218920},{"date":"2023-11-24","current":16.945648,"twenty":20.150471,"median":27.315035,"eighty":33.578107,"marketCap":5333322322},{"date":"2023-12-01","current":18.177138,"twenty":20.09338,"median":27.300698,"eighty":33.570972,"marketCap":5744632527},{"date":"2023-12-08","current":15.11471,"twenty":20.03842,"median":27.191485,"eighty":33.505065,"marketCap":4757488035},{"date":"2023-12-15","current":14.854697,"twenty":19.907874,"median":27.131259,"eighty":33.075701,"marketCap":4702646674},{"date":"2023-12-22","current":14.34458,"twenty":19.773738,"median":27.093982,"eighty":32.988053,"marketCap":4538122592},{"date":"2023-12-29","current":15.010182,"twenty":19.756167,"median":27.064071,"eighty":32.888802,"marketCap":4774015014},{"date":"2024-01-05","current":14.760056,"twenty":19.69633,"median":27.02626,"eighty":32.775516,"marketCap":4661353892},{"date":"2024-01-12","current":14.930477,"twenty":19.601049,"median":26.9894,"eighty":32.703654,"marketCap":4717684453},{"date":"2024-01-19","current":14.058415,"twenty":19.507222,"median":26.935841,"eighty":32.684821,"marketCap":4436031650},{"date":"2024-01-26","current":15.054232,"twenty":19.454441,"median":26.901688,"eighty":32.647214,"marketCap":4731767093},{"date":"2024-02-02","current":13.682745,"twenty":19.390779,"median":26.875492,"eighty":32.614502,"marketCap":4295205248},{"date":"2024-02-09","current":13.749616,"twenty":19.364152,"median":26.82656,"eighty":32.564363,"marketCap":4337453169},{"date":"2024-02-16","current":14.639284,"twenty":19.317707,"median":26.808867,"eighty":32.522186,"marketCap":4619105972},{"date":"2024-02-23","current":15.210419,"twenty":19.159972,"median":26.785608,"eighty":32.509048,"marketCap":4774015014},{"date":"2024-03-01","current":14.48349,"twenty":19.104191,"median":26.766496,"eighty":32.385077,"marketCap":4548692771},{"date":"2024-03-08","current":13.804743,"twenty":19.057377,"median":26.740371,"eighty":32.362516,"marketCap":4337453169},{"date":"2024-03-15","current":13.637533,"twenty":18.966834,"median":26.727533,"eighty":32.337205,"marketCap":4281122608},{"date":"2024-03-22","current":14.188835,"twenty":18.853867,"median":26.719448,"eighty":32.288503,"marketCap":4450114290},{"date":"2024-03-28","current":9.043574,"twenty":18.732882,"median":26.704294,"eighty":32.28798,"marketCap":4576858052},{"date":"2024-04-05","current":8.604017,"twenty":18.681846,"median":26.699239,"eighty":32.276555,"marketCap":4351535809},{"date":"2024-04-12","current":8.181701,"twenty":18.503178,"median":26.689002,"eighty":32.244571,"marketCap":4140296207},{"date":"2024-04-19","current":8.216545,"twenty":18.022946,"median":26.653893,"eighty":32.209752,"marketCap":4154378847},{"date":"2024-04-26","current":8.644994,"twenty":17.347948,"median":26.564439,"eighty":32.163975,"marketCap":4365618449},{"date":"2024-05-03","current":9.878854,"twenty":17.100519,"median":26.559759,"eighty":32.116305,"marketCap":4985254616},{"date":"2024-05-10","current":10.273061,"twenty":16.911635,"median":26.539129,"eighty":32.08952,"marketCap":5196494219},{"date":"2024-05-17","current":10.204517,"twenty":16.764126,"median":26.486398,"eighty":32.087621,"marketCap":5154246298},{"date":"2024-05-24","current":9.948427,"twenty":16.645947,"median":26.452882,"eighty":32.050438,"marketCap":5013419896},{"date":"2024-05-31","current":8.905397,"twenty":16.449242,"median":26.393623,"eighty":31.826965,"marketCap":4492362211},{"date":"2024-06-07","current":8.776698,"twenty":16.34377,"median":26.370811,"eighty":31.648843,"marketCap":4421949010},{"date":"2024-06-14","current":8.784747,"twenty":16.247955,"median":26.347682,"eighty":31.600965,"marketCap":4421949010},{"date":"2024-06-21","current":8.775141,"twenty":15.910152,"median":26.316364,"eighty":31.56325,"marketCap":4407866370},{"date":"2024-06-28","current":8.133696,"twenty":15.879975,"median":26.261881,"eighty":31.540267,"marketCap":4083965646},{"date":"2024-07-05","current":8.27573,"twenty":15.524086,"median":26.230371,"eighty":31.527876,"marketCap":4154378847},{"date":"2024-07-12","current":8.319615,"twenty":15.405045,"median":26.178953,"eighty":31.522053,"marketCap":4182544127},{"date":"2024-07-19","current":7.787238,"twenty":15.326306,"median":26.168205,"eighty":31.518076,"marketCap":3914973964},{"date":"2024-07-26","current":7.786323,"twenty":15.243256,"median":26.008319,"eighty":31.475976,"marketCap":3929056604},{"date":"2024-08-02","current":7.818787,"twenty":15.1597,"median":25.947143,"eighty":31.447619,"marketCap":3943139244},{"date":"2024-08-09","current":7.711542,"twenty":15.107753,"median":25.896934,"eighty":31.384332,"marketCap":3914973964},{"date":"2024-08-16","current":7.625361,"twenty":15.057781,"median":25.825474,"eighty":31.321744,"marketCap":3872726044},{"date":"2024-08-23","current":7.351383,"twenty":15.00885,"median":25.719263,"eighty":31.303796,"marketCap":3900891324},{"date":"2024-08-30","current":6.643301,"twenty":14.967668,"median":25.696699,"eighty":31.264107,"marketCap":3548825320},{"date":"2024-09-06","current":6.271209,"twenty":14.91303,"median":25.557,"eighty":31.23543,"marketCap":3351668358},{"date":"2024-09-13","current":6.419762,"twenty":14.877287,"median":25.514001,"eighty":31.217958,"marketCap":3422081558},{"date":"2024-09-20","current":6.539061,"twenty":14.817101,"median":25.42792,"eighty":31.199064,"marketCap":3506577399},{"date":"2024-09-27","current":7.230889,"twenty":14.76104,"median":25.240252,"eighty":31.164267,"marketCap":3900891324},{"date":"2024-10-04","current":7.631011,"twenty":14.68882,"median":25.133274,"eighty":31.131377,"marketCap":4098048286},{"date":"2024-10-10","current":7.123613,"twenty":14.635491,"median":25.118299,"eighty":31.127814,"marketCap":3802312843},{"date":"2024-10-18","current":7.19035,"twenty":14.572584,"median":24.990635,"eighty":31.098886,"marketCap":3816395483},{"date":"2024-10-25","current":6.951998,"twenty":14.538981,"median":24.855132,"eighty":31.098655,"marketCap":3689651721},{"date":"2024-11-01","current":6.761699,"twenty":14.435325,"median":24.722051,"eighty":31.091089,"marketCap":3591073240},{"date":"2024-11-08","current":6.786604,"twenty":14.34458,"median":24.250992,"eighty":31.086976,"marketCap":3576990600},{"date":"2024-11-15","current":6.488295,"twenty":14.292848,"median":24.088938,"eighty":31.070213,"marketCap":3393916278},{"date":"2024-11-22","current":6.384279,"twenty":14.127052,"median":23.888678,"eighty":31.039063,"marketCap":3337585717},{"date":"2024-11-29","current":6.522679,"twenty":14.00486,"median":23.66646,"eighty":31.035534,"marketCap":3407998918},{"date":"2024-12-06","current":6.808249,"twenty":13.930891,"median":23.569556,"eighty":31.026534,"marketCap":3548825320},{"date":"2024-12-13","current":6.787417,"twenty":13.866497,"median":23.506355,"eighty":31.022335,"marketCap":3534742680},{"date":"2024-12-20","current":6.471404,"twenty":13.749616,"median":23.464477,"eighty":31.00443,"marketCap":3351668358},{"date":"2024-12-27","current":6.666911,"twenty":13.71097,"median":23.352462,"eighty":30.982171,"marketCap":3450246839},{"date":"2025-01-03","current":6.66039,"twenty":13.451605,"median":23.137768,"eighty":30.952427,"marketCap":3450246839},{"date":"2025-01-10","current":6.658434,"twenty":13.181887,"median":23.035619,"eighty":30.928336,"marketCap":3436164199},{"date":"2025-01-17","current":6.925732,"twenty":10.275715,"median":22.993254,"eighty":30.906339,"marketCap":3576990600},{"date":"2025-01-24","current":6.936799,"twenty":10.178804,"median":22.870751,"eighty":30.872507,"marketCap":3605155880},{"date":"2025-01-28","current":6.876867,"twenty":10.120689,"median":22.846536,"eighty":30.867764,"marketCap":3591073240},{"date":"2025-02-07","current":6.506157,"twenty":9.869689,"median":22.822954,"eighty":30.84978,"marketCap":3379833638},{"date":"2025-02-14","current":6.521731,"twenty":9.690476,"median":22.803474,"eighty":30.845563,"marketCap":3379833638},{"date":"2025-02-21","current":6.621287,"twenty":9.112079,"median":22.690085,"eighty":30.831863,"marketCap":3450246839},{"date":"2025-02-28","current":7.537977,"twenty":8.932234,"median":22.662209,"eighty":30.80161,"marketCap":3914973964},{"date":"2025-03-05","current":7.796702,"twenty":8.90728,"median":22.657826,"eighty":30.787252,"marketCap":4055800366}],"customCompares":[{"symbol":"02156","name":"建發物業","items":[{"date":"2020-12-31","value":31.039063,"marketCap":3647804428},{"date":"2021-01-08","value":27.884292,"marketCap":3306558207},{"date":"2021-01-15","value":26.234568,"marketCap":3106517319},{"date":"2021-01-22","value":29.029238,"marketCap":3435996429},{"date":"2021-01-29","value":26.720613,"marketCap":3188887097},{"date":"2021-02-05","value":26.385658,"marketCap":3130051541},{"date":"2021-02-11","value":28.031771,"marketCap":3330092429},{"date":"2021-02-19","value":27.623512,"marketCap":3283023985},{"date":"2021-02-26","value":26.29518,"marketCap":3118284430},{"date":"2021-03-05","value":28.748699,"marketCap":3400695096},{"date":"2021-03-12","value":31.091089,"marketCap":3671338650},{"date":"2021-03-19","value":34.590382,"marketCap":4083187537},{"date":"2021-03-26","value":30.532432,"marketCap":3847845316},{"date":"2021-04-01","value":30.425467,"marketCap":3824311094},{"date":"2021-04-09","value":36.24333,"marketCap":4565639091},{"date":"2021-04-16","value":36.66497,"marketCap":4636241757},{"date":"2021-04-23","value":41.678859,"marketCap":5283432865},{"date":"2021-04-30","value":43.079319,"marketCap":5483473753},{"date":"2021-05-07","value":41.056843,"marketCap":5259898643},{"date":"2021-05-14","value":39.796854,"marketCap":5095159088},{"date":"2021-05-21","value":38.867046,"marketCap":4977487978},{"date":"2021-05-28","value":42.40028,"marketCap":5483473753},{"date":"2021-06-04","value":42.693668,"marketCap":5495240865},{"date":"2021-06-11","value":43.885346,"marketCap":5648213308},{"date":"2021-06-18","value":44.15197,"marketCap":5636446197},{"date":"2021-06-25","value":42.611809,"marketCap":5436405309},{"date":"2021-07-02","value":47.12135,"marketCap":6001226640},{"date":"2021-07-09","value":47.723535,"marketCap":6071829306},{"date":"2021-07-16","value":46.984603,"marketCap":5977692418},{"date":"2021-07-23","value":45.231656,"marketCap":5754117308},{"date":"2021-07-30","value":42.406726,"marketCap":5412871087},{"date":"2021-08-06","value":39.274968,"marketCap":5001022200},{"date":"2021-08-13","value":40.605818,"marketCap":5177528866},{"date":"2021-08-20","value":37.944769,"marketCap":4824515534},{"date":"2021-08-27","value":30.231088,"marketCap":4789214201},{"date":"2021-09-03","value":31.035534,"marketCap":4918652423},{"date":"2021-09-10","value":32.659235,"marketCap":5189295977},{"date":"2021-09-17","value":32.087621,"marketCap":5083391977},{"date":"2021-09-24","value":32.592481,"marketCap":5165761755},{"date":"2021-09-30","value":31.521839,"marketCap":5012789311},{"date":"2021-10-08","value":31.301282,"marketCap":4977487978},{"date":"2021-10-15","value":29.94877,"marketCap":4765679979},{"date":"2021-10-22","value":30.028964,"marketCap":4812748423},{"date":"2021-10-29","value":32.385077,"marketCap":5177528866},{"date":"2021-11-05","value":30.323928,"marketCap":4855993257},{"date":"2021-11-12","value":31.098655,"marketCap":5000588589},{"date":"2021-11-19","value":30.392296,"marketCap":4880092479},{"date":"2021-11-26","value":29.782423,"marketCap":4783695590},{"date":"2021-12-03","value":30.775784,"marketCap":4952390145},{"date":"2021-12-10","value":31.022335,"marketCap":5000588589},{"date":"2021-12-17","value":31.343012,"marketCap":5048787034},{"date":"2021-12-24","value":34.808051,"marketCap":5612296645},{"date":"2021-12-31","value":36.799912,"marketCap":5946361921},{"date":"2022-01-07","value":35.694991,"marketCap":5745922755},{"date":"2022-01-14","value":33.960794,"marketCap":5478670534},{"date":"2022-01-21","value":35.866633,"marketCap":5799373200},{"date":"2022-01-28","value":34.964172,"marketCap":5639021867},{"date":"2022-02-04","value":35.644472,"marketCap":5745922755},{"date":"2022-02-11","value":33.6699,"marketCap":5438582701},{"date":"2022-02-18","value":34.32857,"marketCap":5572208812},{"date":"2022-02-25","value":33.505065,"marketCap":5451945312},{"date":"2022-03-04","value":30.865393,"marketCap":5024341758},{"date":"2022-03-11","value":27.9524,"marketCap":4543287760},{"date":"2022-03-18","value":28.559551,"marketCap":4623463426},{"date":"2022-03-25","value":25.702114,"marketCap":5037704369},{"date":"2022-04-01","value":27.71441,"marketCap":5438582701},{"date":"2022-04-08","value":29.267897,"marketCap":5745922755},{"date":"2022-04-14","value":28.225545,"marketCap":5532120978},{"date":"2022-04-22","value":27.02626,"marketCap":5198055702},{"date":"2022-04-29","value":26.974067,"marketCap":5104517424},{"date":"2022-05-06","value":27.76964,"marketCap":5211418313},{"date":"2022-05-13","value":28.130556,"marketCap":5184693091},{"date":"2022-05-20","value":26.811846,"marketCap":5010979147},{"date":"2022-05-27","value":26.334203,"marketCap":4917440870},{"date":"2022-06-02","value":28.328969,"marketCap":5318319201},{"date":"2022-06-10","value":28.305729,"marketCap":5278231368},{"date":"2022-06-17","value":28.26506,"marketCap":5264868757},{"date":"2022-06-24","value":28.79606,"marketCap":5385132257},{"date":"2022-06-30","value":29.346766,"marketCap":5478670534},{"date":"2022-07-08","value":28.816059,"marketCap":5385132257},{"date":"2022-07-15","value":27.642159,"marketCap":5117880035},{"date":"2022-07-22","value":27.40766,"marketCap":5077792202},{"date":"2022-07-29","value":26.653893,"marketCap":4944166092},{"date":"2022-08-05","value":26.288627,"marketCap":4863990425},{"date":"2022-08-12","value":24.738263,"marketCap":4583375593},{"date":"2022-08-19","value":26.008319,"marketCap":4770452148},{"date":"2022-08-26","value":20.728388,"marketCap":4810539981},{"date":"2022-09-02","value":20.16743,"marketCap":4663551259},{"date":"2022-09-09","value":21.462651,"marketCap":4944166092},{"date":"2022-09-16","value":22.65814,"marketCap":5171330480},{"date":"2022-09-23","value":22.624064,"marketCap":5064429591},{"date":"2022-09-30","value":22.342606,"marketCap":5010979147},{"date":"2022-10-07","value":23.118479,"marketCap":5184693091},{"date":"2022-10-14","value":22.222091,"marketCap":4930803481},{"date":"2022-10-21","value":22.557233,"marketCap":4970891314},{"date":"2022-10-28","value":19.376621,"marketCap":4262672928},{"date":"2022-11-04","value":22.257863,"marketCap":4944166092},{"date":"2022-11-11","value":22.657511,"marketCap":5077792202},{"date":"2022-11-18","value":22.196928,"marketCap":4957528703},{"date":"2022-11-25","value":23.761531,"marketCap":5264868757},{"date":"2022-12-02","value":26.559798,"marketCap":5986449754},{"date":"2022-12-09","value":27.020242,"marketCap":6146801087},{"date":"2022-12-16","value":26.730154,"marketCap":6066625421},{"date":"2022-12-23","value":26.486398,"marketCap":6013174977},{"date":"2022-12-30","value":25.412494,"marketCap":5839461033},{"date":"2023-01-06","value":25.557,"marketCap":5932999310},{"date":"2023-01-13","value":23.157057,"marketCap":5478670534},{"date":"2023-01-20","value":24.781725,"marketCap":5812735811},{"date":"2023-01-27","value":25.061445,"marketCap":5879548866},{"date":"2023-02-03","value":26.178953,"marketCap":6173526309},{"date":"2023-02-10","value":25.824147,"marketCap":6053262810},{"date":"2023-02-17","value":29.005858,"marketCap":6734755974},{"date":"2023-02-24","value":28.316119,"marketCap":6494228975},{"date":"2023-03-03","value":29.176728,"marketCap":6734755974},{"date":"2023-03-10","value":27.819021,"marketCap":6373965475},{"date":"2023-03-17","value":26.512724,"marketCap":6133438476},{"date":"2023-03-24","value":26.782845,"marketCap":6267064587},{"date":"2023-03-31","value":29.213972,"marketCap":6783721085},{"date":"2023-04-06","value":23.464477,"marketCap":6622523752},{"date":"2023-04-14","value":22.823203,"marketCap":6447893308},{"date":"2023-04-21","value":21.36019,"marketCap":6031466865},{"date":"2023-04-28","value":21.999727,"marketCap":6165797976},{"date":"2023-05-05","value":20.049662,"marketCap":5628473534},{"date":"2023-05-12","value":20.044133,"marketCap":5588174200},{"date":"2023-05-19","value":19.939046,"marketCap":5480709312},{"date":"2023-05-25","value":19.432568,"marketCap":5319511979},{"date":"2023-06-02","value":19.203253,"marketCap":5238913313},{"date":"2023-06-09","value":19.230998,"marketCap":5238913313},{"date":"2023-06-16","value":19.224446,"marketCap":5212047091},{"date":"2023-06-23","value":18.482948,"marketCap":4983684203},{"date":"2023-06-30","value":19.606873,"marketCap":5238913313},{"date":"2023-07-07","value":18.738496,"marketCap":4997117314},{"date":"2023-07-14","value":19.063359,"marketCap":5155087900},{"date":"2023-07-21","value":19.101434,"marketCap":5141377560},{"date":"2023-07-28","value":19.682811,"marketCap":5292191301},{"date":"2023-08-04","value":20.668289,"marketCap":5566398104},{"date":"2023-08-11","value":19.761727,"marketCap":5292191301},{"date":"2023-08-18","value":19.388582,"marketCap":5155087900},{"date":"2023-08-25","value":16.50592,"marketCap":5127667219},{"date":"2023-09-01","value":15.910259,"marketCap":4963143137},{"date":"2023-09-08","value":16.322167,"marketCap":5031694838},{"date":"2023-09-15","value":15.975924,"marketCap":4963143137},{"date":"2023-09-22","value":15.425515,"marketCap":4771198375},{"date":"2023-09-29","value":14.292848,"marketCap":4428439871},{"date":"2023-10-06","value":14.830954,"marketCap":4592963953},{"date":"2023-10-13","value":15.074829,"marketCap":4661515654},{"date":"2023-10-20","value":14.920468,"marketCap":4606674293},{"date":"2023-10-27","value":15.060147,"marketCap":4647805314},{"date":"2023-11-03","value":14.975957,"marketCap":4634094974},{"date":"2023-11-10","value":16.884711,"marketCap":5223639600},{"date":"2023-11-17","value":16.645947,"marketCap":5196218920},{"date":"2023-11-24","value":16.945648,"marketCap":5333322322},{"date":"2023-12-01","value":18.177138,"marketCap":5744632527},{"date":"2023-12-08","value":15.11471,"marketCap":4757488035},{"date":"2023-12-15","value":14.854697,"marketCap":4702646674},{"date":"2023-12-22","value":14.34458,"marketCap":4538122592},{"date":"2023-12-29","value":15.010182,"marketCap":4774015014},{"date":"2024-01-05","value":14.760056,"marketCap":4661353892},{"date":"2024-01-12","value":14.930477,"marketCap":4717684453},{"date":"2024-01-19","value":14.058415,"marketCap":4436031650},{"date":"2024-01-26","value":15.054232,"marketCap":4731767093},{"date":"2024-02-02","value":13.682745,"marketCap":4295205248},{"date":"2024-02-09","value":13.749616,"marketCap":4337453169},{"date":"2024-02-16","value":14.639284,"marketCap":4619105972},{"date":"2024-02-23","value":15.210419,"marketCap":4774015014},{"date":"2024-03-01","value":14.48349,"marketCap":4548692771},{"date":"2024-03-08","value":13.804743,"marketCap":4337453169},{"date":"2024-03-15","value":13.637533,"marketCap":4281122608},{"date":"2024-03-22","value":14.188835,"marketCap":4450114290},{"date":"2024-03-28","value":9.043574,"marketCap":4576858052},{"date":"2024-04-05","value":8.604017,"marketCap":4351535809},{"date":"2024-04-12","value":8.181701,"marketCap":4140296207},{"date":"2024-04-19","value":8.216545,"marketCap":4154378847},{"date":"2024-04-26","value":8.644994,"marketCap":4365618449},{"date":"2024-05-03","value":9.878854,"marketCap":4985254616},{"date":"2024-05-10","value":10.273061,"marketCap":5196494219},{"date":"2024-05-17","value":10.204517,"marketCap":5154246298},{"date":"2024-05-24","value":9.948427,"marketCap":5013419896},{"date":"2024-05-31","value":8.905397,"marketCap":4492362211},{"date":"2024-06-07","value":8.776698,"marketCap":4421949010},{"date":"2024-06-14","value":8.784747,"marketCap":4421949010},{"date":"2024-06-21","value":8.775141,"marketCap":4407866370},{"date":"2024-06-28","value":8.133696,"marketCap":4083965646},{"date":"2024-07-05","value":8.27573,"marketCap":4154378847},{"date":"2024-07-12","value":8.319615,"marketCap":4182544127},{"date":"2024-07-19","value":7.787238,"marketCap":3914973964},{"date":"2024-07-26","value":7.786323,"marketCap":3929056604},{"date":"2024-08-02","value":7.818787,"marketCap":3943139244},{"date":"2024-08-09","value":7.711542,"marketCap":3914973964},{"date":"2024-08-16","value":7.625361,"marketCap":3872726044},{"date":"2024-08-23","value":7.351383,"marketCap":3900891324},{"date":"2024-08-30","value":6.643301,"marketCap":3548825320},{"date":"2024-09-06","value":6.271209,"marketCap":3351668358},{"date":"2024-09-13","value":6.419762,"marketCap":3422081558},{"date":"2024-09-20","value":6.539061,"marketCap":3506577399},{"date":"2024-09-27","value":7.230889,"marketCap":3900891324},{"date":"2024-10-04","value":7.631011,"marketCap":4098048286},{"date":"2024-10-10","value":7.123613,"marketCap":3802312843},{"date":"2024-10-18","value":7.19035,"marketCap":3816395483},{"date":"2024-10-25","value":6.951998,"marketCap":3689651721},{"date":"2024-11-01","value":6.761699,"marketCap":3591073240},{"date":"2024-11-08","value":6.786604,"marketCap":3576990600},{"date":"2024-11-15","value":6.488295,"marketCap":3393916278},{"date":"2024-11-22","value":6.384279,"marketCap":3337585717},{"date":"2024-11-29","value":6.522679,"marketCap":3407998918},{"date":"2024-12-06","value":6.808249,"marketCap":3548825320},{"date":"2024-12-13","value":6.787417,"marketCap":3534742680},{"date":"2024-12-20","value":6.471404,"marketCap":3351668358},{"date":"2024-12-27","value":6.666911,"marketCap":3450246839},{"date":"2025-01-03","value":6.66039,"marketCap":3450246839},{"date":"2025-01-10","value":6.658434,"marketCap":3436164199},{"date":"2025-01-17","value":6.925732,"marketCap":3576990600},{"date":"2025-01-24","value":6.936799,"marketCap":3605155880},{"date":"2025-01-28","value":6.876867,"marketCap":3591073240},{"date":"2025-02-07","value":6.506157,"marketCap":3379833638},{"date":"2025-02-14","value":6.521731,"marketCap":3379833638},{"date":"2025-02-21","value":6.621287,"marketCap":3450246839},{"date":"2025-02-28","value":7.537977,"marketCap":3914973964},{"date":"2025-03-05","value":7.796702,"marketCap":4055800366}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":81,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"恆隆集團","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"恆隆地產","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"高山企業","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO中國","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"遠東控股國際","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"萬邦投資","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"廖創興企業","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"錦藝集團控股","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"昇柏控股","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"中國農產品交易","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"皇冠環球集團","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"太古地產","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"紅星美凱龍","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"中奧到家","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"綠城服務","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"九龍倉置業","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"碧桂園服務","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"新城悅服務","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"佳兆業美好","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"星悅康旅","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"和泓服務","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"時代鄰里","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"鑫苑服務","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"建業新生活","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"弘陽服務","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"融創服務","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"華潤萬象生活","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"第一服務控股","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"卓越商企服務","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"金科服務","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"恆大物業","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"星盛商業","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"越秀服務","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"新希望服務","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"力高健康生活","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"魯商服務","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"京城佳業","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"德商產投服務","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"萬物雲","value":15.242132450624208,"marketCap":28188124634}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02156\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13029873","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5w6uQedjC2","pdf_url":"https://static.tigerbbs.com/a7c3c2682fd044fa8d049d796b119296","pub_time":1626095880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公告須予披露交易收購目標公司51%股權","symbol":"02156","title":"補充公告須予披露交易收購目標公司51%股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0712/2021071201073_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-07-12 21:18","pubTimestamp":1626095880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12990365","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHgTL4a7AQz","pdf_url":"https://static.tigerbbs.com/63393b7fcba44756901d686d3d2d8100","pub_time":1625183580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議採納2021年限制性股份激勵計劃；(2)建議根據特別授權發行2021年限制性股份激勵計劃項下新股份；及(3)關連交易 — 建議根據特別授權發行2021年限制性股份激勵計劃項下新股份予關連人士","symbol":"02156","title":"(1)建議採納2021年限制性股份激勵計劃；(2)建議根據特別授權發行2021年限制性股份激勵計劃項下新股份；及(3)關連交易 — 建議根據特別授權發行2021年限制性股份激勵計劃項下新股份予關連人士","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0702/2021070200127_c.pdf","us_notice_code":"公告及通告 - [根據特定授權發行股份 / 關連交易 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-07-02 07:53","pubTimestamp":1625183580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12987502","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7MfP4KNAbo","pdf_url":"https://static.tigerbbs.com/42b876432ab64efda2e45732ce512056","pub_time":1625135760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易收購目標公司51%股權","symbol":"02156","title":"須予披露交易收購目標公司51%股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0701/2021070100104_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-07-01 18:36","pubTimestamp":1625135760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12357393","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3rLwfbTyhx","pdf_url":"https://static.tigerbbs.com/4df972c887714041a345e49cde93bf2f","pub_time":1616749140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年12月31日止年度全年業績公告","symbol":"02156","title":"截至2020年12月31日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0326/2021032600699_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-26 16:59","pubTimestamp":1616749140,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":36}]}}