港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建發物業

2.500

-0.030-1.19%

成交量：156.50萬

成交額：388.90萬

市值：35.20億

市盈率：9.81

高：2.540

開：2.540

低：2.450

收：2.530

資料載入中...

總覽公司新聞公告

建發物業03月14日主力淨流入57萬元散户資金拋售

建發物業03月07日遭主力拋售28萬元

【建發物業（2156.HK）】關聯房企表現強勢，基礎物管高速增長——跟蹤報告（何緬南/韋勇強）

光大证券研究

建發物業盤中異動股價大漲5.04%報2.920港元

建發物業盤中異動下午盤股價大漲5.32%報2.770港元

建發物業盤中異動早盤股價大漲5.16%報2.650港元

建發物業盤中異動股價大漲5.35%

建發物業盤中異動早盤股價大漲5.00%

建發物業02月07日主力資金流出11萬元連續3日減倉

建發物業盤中異動股價大漲5.16%

建發房產、建發國際及建發商管簽訂經重續框架協議

观点地产网

建發物業與美凱龍簽署十年管理協議，拓展四川市場

建發物業盤中異動急速上漲5.91%報2.510港元

建發物業調整配售所得款項用途增聘員工及拓展業務

建發物業10月29日獲主力加倉883萬元環比增加3296.15%

建發物業(02156)出現大手買入100萬股，成交價$2.64，涉資264萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02156/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02156","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02156\",,,,,undefined,":{"symbol":"02156","market":"HK","secType":"STK","nameCN":"建發物業","latestPrice":2.5,"timestamp":1745827737030,"preClose":2.53,"halted":0,"volume":1565000,"delay":0,"floatShares":1408000000,"shares":1408000000,"eps":0.2547472855536165,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-28 16:08:57","open":2.54,"high":2.54,"low":2.45,"amount":3888960,"amplitude":0.035573,"askPrice":2.51,"askSize":186000,"bidPrice":2.5,"bidSize":116000,"shortable":3,"etf":0,"ttmEps":0.24493907310451815,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1609344000000,"exchange":"SEHK","adjPreClose":2.53,"dividendRate":0.104,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.919161,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02156\",,,,,undefined,":{"symbol":"02156","floatShares":1408000000,"roa":"5.34%","roe":"18.00%","lyrEps":0.254747,"volumeRatio":0.919161,"shares":1408000000,"dividePrice":0.26,"high":2.54,"amplitude":0.035573,"preClose":2.53,"low":2.45,"week52Low":2.2,"pbRate":"1.88","psRate":"1.00","week52High":3.8,"institutionHeld":0,"latestPrice":2.5,"committee":-0.231788,"eps":0.2547472855536165,"divideRate":0.104,"volume":1565000,"delay":0,"ttmEps":0.24493907310451815,"open":2.54,"prevYearClose":2.39,"prevWeekClose":2.53,"prevMonthClose":2.56,"prevQuarterClose":2.56,"fiveDayClose":2.39,"twentyDayClose":2.87,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02156\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519195822","title":"建發物業03月14日主力淨流入57萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519195822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519195822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940186,"startTime":"0","endTime":"0","summary":"03月14日, 建发物业股价涨1.41%，报收2.87元，成交金额259万元，换手率0.06%，振幅2.47%，量比1.24。建发物业今日主力资金净流入57万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名388/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165239a1dc7bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165239a1dc7bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02156","BK1229"],"gpt_icon":0},{"id":"2517310105","title":"建發物業03月07日遭主力拋售28萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335358,"startTime":"0","endTime":"0","summary":"03月07日，建发物业股价收平报2.87元，成交金额410万元，换手率0.10%，振幅3.48%，量比0.47。建发物业今日主力资金净流出28万元，上一交易日主力净流出44万元。该股近5个交易日上涨3.24%，主力资金累计净流入107万元；近20日主力资金累计净流入1619万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170238a263dceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170238a263dceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02156","BK1542"],"gpt_icon":0},{"id":"2516978698","title":"【建發物業（2156.HK）】關聯房企表現強勢，基礎物管高速增長——跟蹤報告（何緬南/韋勇強）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516978698","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516978698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:02","pubTimestamp":1741042920,"startTime":"0","endTime":"0","summary":"点评：基础物管高速增长，非住宅外拓积极，增值业务具备较大发展潜力1）关联房企表现强势，助力建发物业基础物管业务高速增长。2024H1建发物业实现收入16亿元，同比增长16.7%；实现毛利4亿元，同比增长14.6%；实现归母净利润1.9亿元，同比增长11.0%。2025年以来，建发房产仍延续强势的销售及拿地表现，后续有更多优质的项目将交付建发物业管理，预计公司基础物管业务将继续保持较快增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304075246a25dd8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304075246a25dd8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02156","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2516242435","title":"建發物業盤中異動 股價大漲5.04%報2.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:38","pubTimestamp":1740965904,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时38分，建发物业股票出现波动，股价快速上涨5.04%。截至发稿，该股报2.920港元/股，成交量1.6万股，换手率0.00%，振幅2.16%。资金方面，该股资金流入3.764万港元，流出8700港元。建发物业股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，碧桂园服务、鲁商服务、雅生活服务涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、万物云，振幅分别为8.96%、5.64%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093824a25c464f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093824a25c464f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","02156"],"gpt_icon":0},{"id":"2514184976","title":"建發物業盤中異動 下午盤股價大漲5.32%報2.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:32","pubTimestamp":1740634371,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时32分，建发物业股票出现异动，股价大幅上涨5.32%。截至发稿，该股报2.770港元/股，成交量194.6万股，换手率0.14%，振幅3.80%。资金方面，该股资金流入318.07万港元，流出201.034万港元。建发物业股票所在的物业服务及管理行业中，整体涨幅为0.45%。其相关个股中，建发物业、华润万象生活、永升服务涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、永升服务，振幅分别为10.45%、6.15%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713325198947074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713325198947074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02156"],"gpt_icon":0},{"id":"2514202060","title":"建發物業盤中異動 早盤股價大漲5.16%報2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:00","pubTimestamp":1740535230,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时00分，建发物业股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.650港元/股，成交量144.7万股，换手率0.10%，振幅3.97%。资金方面，该股资金流入337.884万港元，流出31.536万港元。建发物业股票所在的物业服务及管理行业中，整体涨幅为0.50%。其相关个股中，宋都服务、建发物业、永升服务涨幅较大，振幅较大的相关个股有永升服务、锦艺集团控股、国锐生活，振幅分别为5.32%、4.41%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100030a2542892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100030a2542892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02156","BK1542","BK1258"],"gpt_icon":0},{"id":"2512468221","title":"建發物業盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:58","pubTimestamp":1740016685,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时58分，建发物业股票出现波动，股价急速上涨5.35%。截至发稿，该股报2.560港元/股，成交量284万股，换手率0.20%，振幅4.53%。建发物业股票所在的物业服务及管理行业中，整体跌幅为0.09%。其相关个股中，众安智慧生活、建发物业、鑫苑服务涨幅较大，振幅较大的相关个股有众安智慧生活、建发物业、建业新生活，振幅分别为14.52%、4.53%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095805abd58576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095805abd58576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02156","BK1258"],"gpt_icon":0},{"id":"2512998282","title":"建發物業盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:51","pubTimestamp":1739760673,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时51分，建发物业股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.520港元/股，成交量58.3万股，换手率0.04%，振幅6.67%。其相关个股中，众安智慧生活、德信服务集团、建发物业涨幅较大，振幅较大的相关个股有众安智慧生活、第一服务控股、国锐生活，振幅分别为45.10%、13.56%、7.89%。非业主增值服务提供提供项目设计及建筑物料等咨询服务及向其他非业主提供接待、秩序维护及清洁服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171051139625b501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171051139625b501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02156","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2509799856","title":"建發物業02月07日主力資金流出11萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799856","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916144,"startTime":"0","endTime":"0","summary":"02月07日, 建发物业股价跌1.23%，报收2.40元，成交金额781万元，换手率0.23%，振幅4.94%，量比5.53。建发物业今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出29万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为0.96%。该股近5个交易日下跌5.88%，主力资金累计净流出82万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入203万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161605a23cc40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161605a23cc40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","02156","BK1258"],"gpt_icon":0},{"id":"2490671077","title":"建發物業盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671077?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:43","pubTimestamp":1733708598,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时43分，建发物业股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.650港元/股，成交量3000股，换手率0.00%，振幅0.00%。建发物业股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，德信服务集团、众安智慧生活、建业新生活涨幅较大，振幅较大的相关个股有众安智慧生活、金科服务、新城悦服务，振幅分别为6.35%、4.08%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094318971ca81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094318971ca81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02156","BK1542"],"gpt_icon":0},{"id":"2489459291","title":"建發房產、建發國際及建發商管簽訂經重續框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459291","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459291?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 21:16","pubTimestamp":1733404581,"startTime":"0","endTime":"0","summary":"12月5日， 建发物业 管理集团有限公司宣布与建发房产及建发国际签订框架协议，旨在提供商业项目管理服务。过往交易金额方面，截至2023年12月31日止年度，建发物业向建发房产集团收取费用为3890万元，向 建发国际集团 收取费用为820万元，总计4710万元。截至2024年9月30日止九个月，向建发房产集团收取费用为3150万元，向建发国际集团收取费用为690万元，总计3840万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205213040ab5fdd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205213040ab5fdd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02156","BK1542","01908"],"gpt_icon":0},{"id":"2486868821","title":"建發物業與美凱龍簽署十年管理協議，拓展四川市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868821","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:59","pubTimestamp":1732669199,"startTime":"0","endTime":"0","summary":"财中社11月27日电建发物业（02156）发布公告，宣布与成都美凯龙签订委托管理协议。该协议自2024年11月26日起生效，预计持续至项目正式开业后的十年，主要涉及商业开业筹备、招商及运营服务。协议中规定，成都美凯龙将委托建发物业管理提供多项服务，涉及的商业部分位于四川省成都市，建筑面积总计114,028平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273251697019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1258","02156","BK1542"],"gpt_icon":0},{"id":"2486722876","title":"建發物業盤中異動 急速上漲5.91%報2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722876?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:02","pubTimestamp":1732510938,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时02分，建发物业股票出现异动，股价大幅拉升5.91%。截至发稿，该股报2.510港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2510港元，流出0港元。建发物业股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，锦艺集团控股、德信服务集团、融信服务涨幅较大，振幅较大的相关个股有锦艺集团控股、德信服务集团、润华服务，振幅分别为21.43%、16.56%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130219a253702b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130219a253702b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02156","BK1542"],"gpt_icon":0},{"id":"2479380278","title":"建發物業調整配售所得款項用途 增聘員工及拓展業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2479380278","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479380278?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 16:51","pubTimestamp":1730278260,"startTime":"0","endTime":"0","summary":"观点网讯：10月30日，建发物业管理集团有限公司宣布变更所得款项用途。变更所得款项用途的原因主要是市场及行业情况发生较大变化，且集团坚持严格的收购标准及审慎的收购策略，未能找到合适的收购目标。董事会认为，此次变更将使集团能够将未获动用的所得款项用于集团现有业务的运营和拓展，有助于公司更灵活及有效地调配其未分配的财务资源及更好地发展现有业务，符合集团的业务策略，并符合本公司及股东的整体最佳利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030172032a1f974e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030172032a1f974e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02156"],"gpt_icon":0},{"id":"2479485429","title":"建發物業10月29日獲主力加倉883萬元 環比增加3296.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479485429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479485429?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:15","pubTimestamp":1730189753,"startTime":"0","endTime":"0","summary":"10月29日, 建发物业股价涨0.38%，报收2.64元，成交金额1316万元，换手率0.35%，振幅5.32%，量比8.46。建发物业今日主力资金净流入883万元，上一交易日主力净流入26万元，今日环比增加3296.15%。该股近5个交易日下跌1.85%，主力资金累计净流入910万元；近20日主力资金累计净流入2419万元，其中净流入天数为9日。该股主力净额占比0.24%，港股市场排名18/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161613ab7e145f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161613ab7e145f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","02156"],"gpt_icon":0},{"id":"2479428044","title":"建發物業(02156)出現大手買入100萬股，成交價$2.64，涉資264萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2479428044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479428044?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 15:25","pubTimestamp":1730186700,"startTime":"0","endTime":"0","summary":"[大手成交]建发物业(02156)在下午03:25出现大手买入，成交量为100万，成交价为港币$2.64，涉资264万。至目前为止，股价无升跌，今日最高价为$2.74，而最低价为$2.6，总成交量为158.455万股，总成交金额港币$419.523万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410296938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1229","02156","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02156\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02156","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"建发物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"02156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02156","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02156","amount":0.26,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"建发物业","recordDate":"2024-06-07","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-07"},{"date":"2024-03-21","symbol":"02156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02156\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-07-08","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-07","value":0.26,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-06","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02156\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02156","date":"2025-04-25","current":10.347209,"percent":0.245994,"low":6.003601,"twenty":8.769529,"median":22.240179,"eighty":30.616691,"high":48.092316,"avg":21.780131,"sd":10.909477,"marketCap":3562907960},"quantilePoints":[{"date":"2020-12-31","current":31.039063,"twenty":31.039063,"median":31.039063,"eighty":31.039063,"marketCap":3647804428},{"date":"2021-01-08","current":27.884292,"twenty":24.078163,"median":27.848709,"eighty":29.127245,"marketCap":3306558207},{"date":"2021-01-15","current":26.234568,"twenty":26.234568,"median":27.884292,"eighty":29.506883,"marketCap":3106517319},{"date":"2021-01-22","current":29.029238,"twenty":26.234568,"median":27.926637,"eighty":29.127245,"marketCap":3435996429},{"date":"2021-01-29","current":26.720613,"twenty":26.43299,"median":27.968983,"eighty":29.127245,"marketCap":3188887097},{"date":"2021-02-05","current":26.385658,"twenty":26.385658,"median":27.806612,"eighty":29.029238,"marketCap":3130051541},{"date":"2021-02-11","current":28.031771,"twenty":26.423524,"median":27.786878,"eighty":28.960384,"marketCap":3330092429},{"date":"2021-02-19","current":27.623512,"twenty":26.505856,"median":27.806612,"eighty":28.939339,"marketCap":3283023985},{"date":"2021-02-26","current":26.29518,"twenty":26.378571,"median":27.720835,"eighty":28.870383,"marketCap":3118284430},{"date":"2021-03-05","current":28.748699,"twenty":26.414057,"median":27.786878,"eighty":28.939339,"marketCap":3400695096},{"date":"2021-03-12","current":31.091089,"twenty":26.505856,"median":27.862089,"eighty":29.2791,"marketCap":3671338650},{"date":"2021-03-19","current":34.590382,"twenty":26.646177,"median":28.000377,"eighty":29.976867,"marketCap":4083187537},{"date":"2021-03-26","current":30.532432,"twenty":26.715303,"median":28.721466,"eighty":30.488177,"marketCap":3847845316},{"date":"2021-04-01","current":30.425467,"twenty":26.727657,"median":28.748699,"eighty":30.445391,"marketCap":3824311094},{"date":"2021-04-09","current":36.24333,"twenty":26.738223,"median":28.796863,"eighty":30.845485,"marketCap":4565639091},{"date":"2021-04-16","current":36.66497,"twenty":26.86136,"median":28.943171,"eighty":32.259614,"marketCap":4636241757},{"date":"2021-04-23","current":41.678859,"twenty":26.923914,"median":29.000122,"eighty":33.717727,"marketCap":5283432865},{"date":"2021-04-30","current":43.079319,"twenty":27.100115,"median":29.337879,"eighty":35.953802,"marketCap":5483473753},{"date":"2021-05-07","current":41.056843,"twenty":27.300698,"median":29.526102,"eighty":36.24333,"marketCap":5259898643},{"date":"2021-05-14","current":39.796854,"twenty":27.368001,"median":29.942936,"eighty":39.796854,"marketCap":5095159088},{"date":"2021-05-21","current":38.867046,"twenty":27.57241,"median":30.107783,"eighty":39.822619,"marketCap":4977487978},{"date":"2021-05-28","current":42.40028,"twenty":27.70137,"median":30.44207,"eighty":40.906427,"marketCap":5483473753},{"date":"2021-06-04","current":42.693668,"twenty":27.763093,"median":30.845485,"eighty":41.704426,"marketCap":5495240865},{"date":"2021-06-11","current":43.885346,"twenty":27.79481,"median":31.065076,"eighty":42.450871,"marketCap":5648213308},{"date":"2021-06-18","current":44.15197,"twenty":27.807915,"median":32.311065,"eighty":42.759518,"marketCap":5636446197},{"date":"2021-06-25","current":42.611809,"twenty":27.842504,"median":33.578107,"eighty":42.880408,"marketCap":5436405309},{"date":"2021-07-02","current":47.12135,"twenty":27.87097,"median":33.755395,"eighty":42.960251,"marketCap":6001226640},{"date":"2021-07-09","current":47.723535,"twenty":27.918168,"median":35.386676,"eighty":43.134789,"marketCap":6071829306},{"date":"2021-07-16","current":46.984603,"twenty":27.994098,"median":36.025034,"eighty":43.505255,"marketCap":5977692418},{"date":"2021-07-23","current":45.231656,"twenty":28.283807,"median":36.255716,"eighty":43.853871,"marketCap":5754117308},{"date":"2021-07-30","current":42.406726,"twenty":28.685702,"median":38.755335,"eighty":43.805266,"marketCap":5412871087},{"date":"2021-08-06","current":39.274968,"twenty":28.72369,"median":38.923288,"eighty":43.702169,"marketCap":5001022200},{"date":"2021-08-13","current":40.605818,"twenty":28.735695,"median":39.152393,"eighty":43.585616,"marketCap":5177528866},{"date":"2021-08-20","current":37.944769,"twenty":28.756263,"median":39.21368,"eighty":43.505255,"marketCap":4824515534},{"date":"2021-08-27","current":30.231088,"twenty":28.791012,"median":38.958101,"eighty":43.435984,"marketCap":4789214201},{"date":"2021-09-03","current":31.035534,"twenty":28.870383,"median":38.811191,"eighty":43.337768,"marketCap":4918652423},{"date":"2021-09-10","current":32.659235,"twenty":28.939339,"median":38.276514,"eighty":43.210935,"marketCap":5189295977},{"date":"2021-09-17","current":32.087621,"twenty":28.952186,"median":37.664723,"eighty":43.157535,"marketCap":5083391977},{"date":"2021-09-24","current":32.592481,"twenty":28.966768,"median":36.870242,"eighty":43.136357,"marketCap":5165761755},{"date":"2021-09-30","current":31.521839,"twenty":28.971006,"median":36.255716,"eighty":43.130086,"marketCap":5012789311},{"date":"2021-10-08","current":31.301282,"twenty":29.029238,"median":36.025034,"eighty":43.079319,"marketCap":4977487978},{"date":"2021-10-15","current":29.94877,"twenty":29.107644,"median":35.953802,"eighty":43.019097,"marketCap":4765679979},{"date":"2021-10-22","current":30.028964,"twenty":29.228575,"median":34.172888,"eighty":42.987304,"marketCap":4812748423},{"date":"2021-10-29","current":32.385077,"twenty":29.321085,"median":33.578107,"eighty":42.937383,"marketCap":5177528866},{"date":"2021-11-05","current":30.323928,"twenty":29.338318,"median":32.905344,"eighty":42.916055,"marketCap":4855993257},{"date":"2021-11-12","current":31.098655,"twenty":29.338318,"median":32.629183,"eighty":42.869351,"marketCap":5000588589},{"date":"2021-11-19","current":30.392296,"twenty":29.390301,"median":32.515617,"eighty":42.726593,"marketCap":4880092479},{"date":"2021-11-26","current":29.782423,"twenty":29.48616,"median":32.362516,"eighty":42.66132,"marketCap":4783695590},{"date":"2021-12-03","current":30.775784,"twenty":29.497523,"median":32.288176,"eighty":42.649446,"marketCap":4952390145},{"date":"2021-12-10","current":31.022335,"twenty":29.537633,"median":32.19137,"eighty":42.619147,"marketCap":5000588589},{"date":"2021-12-17","current":31.343012,"twenty":29.705813,"median":32.088808,"eighty":42.546115,"marketCap":5048787034},{"date":"2021-12-24","current":34.808051,"twenty":29.775126,"median":32.087621,"eighty":42.431319,"marketCap":5612296645},{"date":"2021-12-31","current":36.799912,"twenty":29.861898,"median":32.122883,"eighty":42.402858,"marketCap":5946361921},{"date":"2022-01-07","current":35.694991,"twenty":35.635591,"median":36.217672,"eighty":36.366872,"marketCap":5745922755},{"date":"2022-01-14","current":33.960794,"twenty":35.356735,"median":36.155919,"eighty":36.366872,"marketCap":5478670534},{"date":"2022-01-21","current":35.866633,"twenty":34.914552,"median":35.74395,"eighty":36.324518,"marketCap":5799373200},{"date":"2022-01-28","current":34.964172,"twenty":35.02893,"median":35.590472,"eighty":36.253307,"marketCap":5639021867},{"date":"2022-02-04","current":35.644472,"twenty":35.072102,"median":35.590472,"eighty":36.217672,"marketCap":5745922755},{"date":"2022-02-11","current":33.6699,"twenty":34.649544,"median":35.327868,"eighty":36.196414,"marketCap":5438582701},{"date":"2022-02-18","current":34.32857,"twenty":34.234346,"median":35.163725,"eighty":36.115424,"marketCap":5572208812},{"date":"2022-02-25","current":33.505065,"twenty":34.183506,"median":35.072102,"eighty":35.866633,"marketCap":5451945312},{"date":"2022-03-04","current":30.865393,"twenty":33.960794,"median":34.666907,"eighty":35.74395,"marketCap":5024341758},{"date":"2022-03-11","current":27.9524,"twenty":33.505065,"median":34.486768,"eighty":35.694991,"marketCap":4543287760},{"date":"2022-03-18","current":28.559551,"twenty":30.616841,"median":34.432591,"eighty":35.644472,"marketCap":4623463426},{"date":"2022-03-25","current":25.702114,"twenty":29.461661,"median":34.32857,"eighty":35.630141,"marketCap":5037704369},{"date":"2022-04-01","current":27.71441,"twenty":28.197262,"median":34.171942,"eighty":35.550803,"marketCap":5438582701},{"date":"2022-04-08","current":29.267897,"twenty":28.341399,"median":34.148922,"eighty":35.547353,"marketCap":5745922755},{"date":"2022-04-14","current":28.225545,"twenty":28.170138,"median":33.938788,"eighty":35.415317,"marketCap":5532120978},{"date":"2022-04-22","current":27.02626,"twenty":28.007286,"median":33.620436,"eighty":35.29415,"marketCap":5198055702},{"date":"2022-04-29","current":26.974067,"twenty":27.450259,"median":32.704837,"eighty":35.223723,"marketCap":5104517424},{"date":"2022-05-06","current":27.76964,"twenty":27.401654,"median":32.222006,"eighty":35.181858,"marketCap":5211418313},{"date":"2022-05-13","current":28.130556,"twenty":27.446343,"median":30.865393,"eighty":35.133505,"marketCap":5184693091},{"date":"2022-05-20","current":26.811846,"twenty":27.18379,"median":30.055012,"eighty":35.110007,"marketCap":5010979147},{"date":"2022-05-27","current":26.334203,"twenty":27.052675,"median":29.461661,"eighty":35.072102,"marketCap":4917440870},{"date":"2022-06-02","current":28.328969,"twenty":27.047392,"median":29.207279,"eighty":34.985758,"marketCap":5318319201},{"date":"2022-06-10","current":28.305729,"twenty":27.061792,"median":28.578666,"eighty":34.735415,"marketCap":5278231368},{"date":"2022-06-17","current":28.26506,"twenty":27.117821,"median":28.597781,"eighty":34.660116,"marketCap":5264868757},{"date":"2022-06-24","current":28.79606,"twenty":27.165368,"median":28.553029,"eighty":34.650753,"marketCap":5385132257},{"date":"2022-06-30","current":29.346766,"twenty":27.179832,"median":28.642206,"eighty":34.551878,"marketCap":5478670534},{"date":"2022-07-08","current":28.816059,"twenty":27.193025,"median":28.79606,"eighty":34.471427,"marketCap":5385132257},{"date":"2022-07-15","current":27.642159,"twenty":27.193025,"median":28.642206,"eighty":34.459365,"marketCap":5117880035},{"date":"2022-07-22","current":27.40766,"twenty":27.250195,"median":28.546507,"eighty":34.427481,"marketCap":5077792202},{"date":"2022-07-29","current":26.653893,"twenty":27.179832,"median":28.404976,"eighty":34.38927,"marketCap":4944166092},{"date":"2022-08-05","current":26.288627,"twenty":27.059513,"median":28.328969,"eighty":34.348111,"marketCap":4863990425},{"date":"2022-08-12","current":24.738263,"twenty":26.983167,"median":28.300416,"eighty":34.272036,"marketCap":4583375593},{"date":"2022-08-19","current":26.008319,"twenty":26.882721,"median":28.26506,"eighty":34.203842,"marketCap":4770452148},{"date":"2022-08-26","current":20.728388,"twenty":26.771695,"median":28.214764,"eighty":34.169629,"marketCap":4810539981},{"date":"2022-09-02","current":20.16743,"twenty":26.67367,"median":28.197262,"eighty":34.156995,"marketCap":4663551259},{"date":"2022-09-09","current":21.462651,"twenty":26.47295,"median":28.109533,"eighty":34.147759,"marketCap":4944166092},{"date":"2022-09-16","current":22.65814,"twenty":26.299722,"median":27.986557,"eighty":34.070181,"marketCap":5171330480},{"date":"2022-09-23","current":22.624064,"twenty":26.027493,"median":27.849536,"eighty":33.943189,"marketCap":5064429591},{"date":"2022-09-30","current":22.342606,"twenty":25.686755,"median":27.751218,"eighty":33.818029,"marketCap":5010979147},{"date":"2022-10-07","current":23.118479,"twenty":25.273007,"median":27.718877,"eighty":33.650114,"marketCap":5184693091},{"date":"2022-10-14","current":22.222091,"twenty":24.761637,"median":27.642159,"eighty":33.557791,"marketCap":4930803481},{"date":"2022-10-21","current":22.557233,"twenty":23.177638,"median":27.630928,"eighty":33.345019,"marketCap":4970891314},{"date":"2022-10-28","current":19.376621,"twenty":22.824456,"median":27.538879,"eighty":32.704245,"marketCap":4262672928},{"date":"2022-11-04","current":22.257863,"twenty":22.665256,"median":27.44354,"eighty":32.605904,"marketCap":4944166092},{"date":"2022-11-11","current":22.657511,"twenty":22.659009,"median":27.390482,"eighty":32.142998,"marketCap":5077792202},{"date":"2022-11-18","current":22.196928,"twenty":22.657637,"median":27.315035,"eighty":31.634651,"marketCap":4957528703},{"date":"2022-11-25","current":23.761531,"twenty":22.634088,"median":27.199181,"eighty":30.815683,"marketCap":5264868757},{"date":"2022-12-02","current":26.559798,"twenty":22.651319,"median":27.152577,"eighty":30.570071,"marketCap":5986449754},{"date":"2022-12-09","current":27.020242,"twenty":22.656223,"median":27.064071,"eighty":30.251799,"marketCap":6146801087},{"date":"2022-12-16","current":26.730154,"twenty":22.657637,"median":27.039468,"eighty":29.700632,"marketCap":6066625421},{"date":"2022-12-23","current":26.486398,"twenty":22.658954,"median":27.020242,"eighty":29.568351,"marketCap":6013174977},{"date":"2022-12-30","current":25.412494,"twenty":22.661395,"median":26.9894,"eighty":29.488333,"marketCap":5839461033},{"date":"2023-01-06","current":25.557,"twenty":22.662375,"median":26.954954,"eighty":29.399034,"marketCap":5932999310},{"date":"2023-01-13","current":23.157057,"twenty":22.670799,"median":26.899824,"eighty":29.350972,"marketCap":5478670534},{"date":"2023-01-20","current":24.781725,"twenty":22.713979,"median":26.858383,"eighty":29.324393,"marketCap":5812735811},{"date":"2023-01-27","current":25.061445,"twenty":22.739071,"median":26.82656,"eighty":29.309478,"marketCap":5879548866},{"date":"2023-02-03","current":26.178953,"twenty":22.803474,"median":26.808861,"eighty":29.267897,"marketCap":6173526309},{"date":"2023-02-10","current":25.824147,"twenty":22.818867,"median":26.775526,"eighty":29.230506,"marketCap":6053262810},{"date":"2023-02-17","current":29.005858,"twenty":22.822705,"median":26.784556,"eighty":29.207279,"marketCap":6734755974},{"date":"2023-02-24","current":28.316119,"twenty":22.83146,"median":26.808864,"eighty":29.230506,"marketCap":6494228975},{"date":"2023-03-03","current":29.176728,"twenty":22.846536,"median":26.841274,"eighty":29.230506,"marketCap":6734755974},{"date":"2023-03-10","current":27.819021,"twenty":28.075632,"median":28.460549,"eighty":29.038646,"marketCap":6373965475},{"date":"2023-03-17","current":26.512724,"twenty":25.919837,"median":29.018788,"eighty":35.66468,"marketCap":6133438476},{"date":"2023-03-24","current":26.782845,"twenty":25.919837,"median":29.003056,"eighty":35.635873,"marketCap":6267064587},{"date":"2023-03-31","current":29.213972,"twenty":25.924834,"median":28.99638,"eighty":35.582538,"marketCap":6783721085},{"date":"2023-04-06","current":23.464477,"twenty":25.890972,"median":28.971006,"eighty":35.549941,"marketCap":6622523752},{"date":"2023-04-14","current":22.823203,"twenty":25.723992,"median":28.954852,"eighty":35.546491,"marketCap":6447893308},{"date":"2023-04-21","current":21.36019,"twenty":25.691283,"median":28.908438,"eighty":35.327868,"marketCap":6031466865},{"date":"2023-04-28","current":21.999727,"twenty":25.538537,"median":28.816059,"eighty":35.243574,"marketCap":6165797976},{"date":"2023-05-05","current":20.049662,"twenty":25.4108,"median":28.79606,"eighty":35.203872,"marketCap":5628473534},{"date":"2023-05-12","current":20.044133,"twenty":25.131732,"median":28.758154,"eighty":35.145593,"marketCap":5588174200},{"date":"2023-05-19","current":19.939046,"twenty":24.991807,"median":28.721466,"eighty":35.114707,"marketCap":5480709312},{"date":"2023-05-25","current":19.432568,"twenty":24.825769,"median":28.66186,"eighty":35.087264,"marketCap":5319511979},{"date":"2023-06-02","current":19.203253,"twenty":24.354491,"median":28.553029,"eighty":35.007344,"marketCap":5238913313},{"date":"2023-06-09","current":19.230998,"twenty":24.051475,"median":28.460549,"eighty":34.877399,"marketCap":5238913313},{"date":"2023-06-16","current":19.224446,"twenty":23.671918,"median":28.418299,"eighty":34.819062,"marketCap":5212047091},{"date":"2023-06-23","current":18.482948,"twenty":23.551858,"median":28.370871,"eighty":34.814463,"marketCap":4983684203},{"date":"2023-06-30","current":19.606873,"twenty":23.469515,"median":28.316119,"eighty":34.756121,"marketCap":5238913313},{"date":"2023-07-07","current":18.738496,"twenty":23.13391,"median":28.300416,"eighty":34.669171,"marketCap":4997117314},{"date":"2023-07-14","current":19.063359,"twenty":23.009346,"median":28.277706,"eighty":34.65317,"marketCap":5155087900},{"date":"2023-07-21","current":19.101434,"twenty":22.856222,"median":28.242468,"eighty":34.625879,"marketCap":5141377560},{"date":"2023-07-28","current":19.682811,"twenty":22.820402,"median":28.198641,"eighty":34.548936,"marketCap":5292191301},{"date":"2023-08-04","current":20.668289,"twenty":22.687336,"median":28.130004,"eighty":34.476541,"marketCap":5566398104},{"date":"2023-08-11","current":19.761727,"twenty":22.657763,"median":28.089614,"eighty":34.459976,"marketCap":5292191301},{"date":"2023-08-18","current":19.388582,"twenty":22.626465,"median":27.994849,"eighty":34.437701,"marketCap":5155087900},{"date":"2023-08-25","current":16.50592,"twenty":22.506586,"median":27.947491,"eighty":34.395194,"marketCap":5127667219},{"date":"2023-09-01","current":15.910259,"twenty":22.380505,"median":27.855812,"eighty":34.357882,"marketCap":4963143137},{"date":"2023-09-08","current":16.322167,"twenty":22.278812,"median":27.819021,"eighty":34.29088,"marketCap":5031694838},{"date":"2023-09-15","current":15.975924,"twenty":22.202367,"median":27.786878,"eighty":34.21401,"marketCap":4963143137},{"date":"2023-09-22","current":15.425515,"twenty":22.068161,"median":27.732796,"eighty":34.174254,"marketCap":4771198375},{"date":"2023-09-29","current":14.292848,"twenty":22.000417,"median":27.717623,"eighty":34.158122,"marketCap":4428439871},{"date":"2023-10-06","current":14.830954,"twenty":21.874794,"median":27.647739,"eighty":34.152413,"marketCap":4592963953},{"date":"2023-10-13","current":15.074829,"twenty":21.403062,"median":27.639737,"eighty":34.106643,"marketCap":4661515654},{"date":"2023-10-20","current":14.920468,"twenty":21.201292,"median":27.619489,"eighty":33.951992,"marketCap":4606674293},{"date":"2023-10-27","current":15.060147,"twenty":20.91405,"median":27.497507,"eighty":33.916782,"marketCap":4647805314},{"date":"2023-11-03","current":14.975957,"twenty":20.71729,"median":27.444345,"eighty":33.755395,"marketCap":4634094974},{"date":"2023-11-10","current":16.884711,"twenty":20.619508,"median":27.409667,"eighty":33.717727,"marketCap":5223639600},{"date":"2023-11-17","current":16.645947,"twenty":20.295718,"median":27.368001,"eighty":33.6699,"marketCap":5196218920},{"date":"2023-11-24","current":16.945648,"twenty":20.150471,"median":27.315035,"eighty":33.578107,"marketCap":5333322322},{"date":"2023-12-01","current":18.177138,"twenty":20.09338,"median":27.300698,"eighty":33.570972,"marketCap":5744632527},{"date":"2023-12-08","current":15.11471,"twenty":20.03842,"median":27.191485,"eighty":33.505065,"marketCap":4757488035},{"date":"2023-12-15","current":14.854697,"twenty":19.907874,"median":27.131259,"eighty":33.075701,"marketCap":4702646674},{"date":"2023-12-22","current":14.34458,"twenty":19.773738,"median":27.093982,"eighty":32.988053,"marketCap":4538122592},{"date":"2023-12-29","current":15.010182,"twenty":19.756167,"median":27.064071,"eighty":32.888802,"marketCap":4774015014},{"date":"2024-01-05","current":14.760056,"twenty":19.69633,"median":27.02626,"eighty":32.775516,"marketCap":4661353892},{"date":"2024-01-12","current":14.930477,"twenty":19.601049,"median":26.9894,"eighty":32.703654,"marketCap":4717684453},{"date":"2024-01-19","current":14.058415,"twenty":19.507222,"median":26.935841,"eighty":32.684821,"marketCap":4436031650},{"date":"2024-01-26","current":15.054232,"twenty":19.454441,"median":26.901688,"eighty":32.647214,"marketCap":4731767093},{"date":"2024-02-02","current":13.682745,"twenty":19.390779,"median":26.875492,"eighty":32.614502,"marketCap":4295205248},{"date":"2024-02-09","current":13.749616,"twenty":19.364152,"median":26.82656,"eighty":32.564363,"marketCap":4337453169},{"date":"2024-02-16","current":14.639284,"twenty":19.317707,"median":26.808867,"eighty":32.522186,"marketCap":4619105972},{"date":"2024-02-23","current":15.210419,"twenty":19.159972,"median":26.785608,"eighty":32.509048,"marketCap":4774015014},{"date":"2024-03-01","current":14.48349,"twenty":19.104191,"median":26.766496,"eighty":32.385077,"marketCap":4548692771},{"date":"2024-03-08","current":13.804743,"twenty":19.057377,"median":26.740371,"eighty":32.362516,"marketCap":4337453169},{"date":"2024-03-15","current":13.637533,"twenty":18.966834,"median":26.727533,"eighty":32.337205,"marketCap":4281122608},{"date":"2024-03-22","current":14.188835,"twenty":18.853867,"median":26.719448,"eighty":32.288503,"marketCap":4450114290},{"date":"2024-03-28","current":9.043574,"twenty":18.732882,"median":26.704294,"eighty":32.28798,"marketCap":4576858052},{"date":"2024-04-05","current":8.604017,"twenty":18.681846,"median":26.699239,"eighty":32.276555,"marketCap":4351535809},{"date":"2024-04-12","current":8.181701,"twenty":18.503178,"median":26.689002,"eighty":32.244571,"marketCap":4140296207},{"date":"2024-04-19","current":8.216545,"twenty":18.022946,"median":26.653893,"eighty":32.209752,"marketCap":4154378847},{"date":"2024-04-26","current":8.644994,"twenty":17.347948,"median":26.564439,"eighty":32.163975,"marketCap":4365618449},{"date":"2024-05-03","current":9.878854,"twenty":17.100519,"median":26.559759,"eighty":32.116305,"marketCap":4985254616},{"date":"2024-05-10","current":10.273061,"twenty":16.911635,"median":26.539129,"eighty":32.08952,"marketCap":5196494219},{"date":"2024-05-17","current":10.204517,"twenty":16.764126,"median":26.486398,"eighty":32.087621,"marketCap":5154246298},{"date":"2024-05-24","current":9.948427,"twenty":16.645947,"median":26.452882,"eighty":32.050438,"marketCap":5013419896},{"date":"2024-05-31","current":8.905397,"twenty":16.449242,"median":26.393623,"eighty":31.826965,"marketCap":4492362211},{"date":"2024-06-07","current":8.776698,"twenty":16.34377,"median":26.370811,"eighty":31.648843,"marketCap":4421949010},{"date":"2024-06-14","current":8.784747,"twenty":16.247955,"median":26.347682,"eighty":31.600965,"marketCap":4421949010},{"date":"2024-06-21","current":8.775141,"twenty":15.910152,"median":26.316364,"eighty":31.56325,"marketCap":4407866370},{"date":"2024-06-28","current":8.133696,"twenty":15.879975,"median":26.261881,"eighty":31.540267,"marketCap":4083965646},{"date":"2024-07-05","current":8.27573,"twenty":15.524086,"median":26.230371,"eighty":31.527876,"marketCap":4154378847},{"date":"2024-07-12","current":8.319615,"twenty":15.405045,"median":26.178953,"eighty":31.522053,"marketCap":4182544127},{"date":"2024-07-19","current":7.787238,"twenty":15.326306,"median":26.168205,"eighty":31.518076,"marketCap":3914973964},{"date":"2024-07-26","current":7.786323,"twenty":15.243256,"median":26.008319,"eighty":31.475976,"marketCap":3929056604},{"date":"2024-08-02","current":7.818787,"twenty":15.1597,"median":25.947143,"eighty":31.447619,"marketCap":3943139244},{"date":"2024-08-09","current":7.711542,"twenty":15.107753,"median":25.896934,"eighty":31.384332,"marketCap":3914973964},{"date":"2024-08-16","current":7.625361,"twenty":15.057781,"median":25.825474,"eighty":31.321744,"marketCap":3872726044},{"date":"2024-08-23","current":7.351383,"twenty":15.00885,"median":25.719263,"eighty":31.303796,"marketCap":3900891324},{"date":"2024-08-30","current":6.643301,"twenty":14.967668,"median":25.696699,"eighty":31.264107,"marketCap":3548825320},{"date":"2024-09-06","current":6.271209,"twenty":14.91303,"median":25.557,"eighty":31.23543,"marketCap":3351668358},{"date":"2024-09-13","current":6.419762,"twenty":14.877287,"median":25.514001,"eighty":31.217958,"marketCap":3422081558},{"date":"2024-09-20","current":6.539061,"twenty":14.817101,"median":25.42792,"eighty":31.199064,"marketCap":3506577399},{"date":"2024-09-27","current":7.230889,"twenty":14.76104,"median":25.240252,"eighty":31.164267,"marketCap":3900891324},{"date":"2024-10-04","current":7.631011,"twenty":14.68882,"median":25.133274,"eighty":31.131377,"marketCap":4098048286},{"date":"2024-10-10","current":7.123613,"twenty":14.635491,"median":25.118299,"eighty":31.127814,"marketCap":3802312843},{"date":"2024-10-18","current":7.19035,"twenty":14.572584,"median":24.990635,"eighty":31.098886,"marketCap":3816395483},{"date":"2024-10-25","current":6.951998,"twenty":14.538981,"median":24.855132,"eighty":31.098655,"marketCap":3689651721},{"date":"2024-11-01","current":6.761699,"twenty":14.435325,"median":24.722051,"eighty":31.091089,"marketCap":3591073240},{"date":"2024-11-08","current":6.786604,"twenty":14.34458,"median":24.250992,"eighty":31.086976,"marketCap":3576990600},{"date":"2024-11-15","current":6.488295,"twenty":14.292848,"median":24.088938,"eighty":31.070213,"marketCap":3393916278},{"date":"2024-11-22","current":6.384279,"twenty":14.127052,"median":23.888678,"eighty":31.039063,"marketCap":3337585717},{"date":"2024-11-29","current":6.522679,"twenty":14.00486,"median":23.66646,"eighty":31.035534,"marketCap":3407998918},{"date":"2024-12-06","current":6.808249,"twenty":13.930891,"median":23.569556,"eighty":31.026534,"marketCap":3548825320},{"date":"2024-12-13","current":6.787417,"twenty":13.866497,"median":23.506355,"eighty":31.022335,"marketCap":3534742680},{"date":"2024-12-20","current":6.471404,"twenty":13.749616,"median":23.464477,"eighty":31.00443,"marketCap":3351668358},{"date":"2024-12-27","current":6.666911,"twenty":13.71097,"median":23.352462,"eighty":30.982171,"marketCap":3450246839},{"date":"2025-01-03","current":6.66039,"twenty":13.451605,"median":23.137768,"eighty":30.952427,"marketCap":3450246839},{"date":"2025-01-10","current":6.658434,"twenty":13.181887,"median":23.035619,"eighty":30.928336,"marketCap":3436164199},{"date":"2025-01-17","current":6.925732,"twenty":10.275715,"median":22.993254,"eighty":30.906339,"marketCap":3576990600},{"date":"2025-01-24","current":6.936799,"twenty":10.178804,"median":22.870751,"eighty":30.872507,"marketCap":3605155880},{"date":"2025-01-28","current":6.876867,"twenty":10.120689,"median":22.846536,"eighty":30.867764,"marketCap":3591073240},{"date":"2025-02-07","current":6.506157,"twenty":9.869689,"median":22.822954,"eighty":30.84978,"marketCap":3379833638},{"date":"2025-02-14","current":6.521731,"twenty":9.690476,"median":22.803474,"eighty":30.845563,"marketCap":3379833638},{"date":"2025-02-21","current":6.621287,"twenty":9.112079,"median":22.690085,"eighty":30.831863,"marketCap":3450246839},{"date":"2025-02-28","current":7.537977,"twenty":8.932234,"median":22.662209,"eighty":30.80161,"marketCap":3914973964},{"date":"2025-03-07","current":7.750892,"twenty":8.879291,"median":22.656706,"eighty":30.779607,"marketCap":4041717725},{"date":"2025-03-14","current":7.748073,"twenty":8.783137,"median":22.630066,"eighty":30.76654,"marketCap":4041717725},{"date":"2025-03-21","current":7.535057,"twenty":8.719801,"median":22.568456,"eighty":30.741101,"marketCap":3929056604},{"date":"2025-03-28","current":10.495052,"twenty":8.70315,"median":22.47417,"eighty":30.693798,"marketCap":3633321161},{"date":"2025-04-03","current":10.206754,"twenty":8.712502,"median":22.417772,"eighty":30.676855,"marketCap":3534742680},{"date":"2025-04-11","current":9.642421,"twenty":8.718917,"median":22.361782,"eighty":30.67013,"marketCap":3309420437},{"date":"2025-04-17","current":9.783078,"twenty":8.739661,"median":22.32642,"eighty":30.647875,"marketCap":3365750998},{"date":"2025-04-25","current":10.347209,"twenty":8.769529,"median":22.240179,"eighty":30.616691,"marketCap":3562907960}],"updateTime":1745836655609}}}