港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫渡科技

7.370

+0.5808.54%

成交量：4,649.19萬

成交額：3.36億

市值：78.05億

市盈率：-37.05

高：7.520

開：7.000

低：6.950

收：6.790

資料載入中...

總覽公司新聞資訊公告

醫渡科技盤中異動股價大漲5.21%

南向資金2月17日淨買入醫渡科技21.44萬股連續3日增持

醫渡科技02月17日收漲3.13% 主力資金逆市拋售

《大行》花旗料AI有助於提高在線醫療營運效率升醫渡科技(02158.HK)目標價至12元

阿斯达克财经

AI醫療板塊大漲，醫渡科技、復興醫藥等多股表現突出

港股異動 | 醫渡科技(02158)高開逾8% 大模型驅動AI診療技術進步 AI醫療應用市場空間廣闊

醫渡科技盤中異動早盤快速拉昇8.50%報8.680港元

花旗維持醫渡科技“買入”評級，目標價上調至12港元

醫渡科技獲南向資金連續兩天淨買入近5000萬港元

醫渡科技02月14日獲主力加倉8421萬元

港股Deepseek概念股走強，金山雲自去年9月以來漲幅接近十倍

老虎资讯综合

港股Deepseek概念股午後再度走強，金山雲(03896.HK)大漲19%，醫渡科技(02158.HK)漲超15%，地

【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上，作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。

【港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%】港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%，眾安在線漲超6%，平安好醫生、京東健康跟漲。

港股醫藥股表現居前醫渡科技漲超12%

每日经济新闻

“AI+醫療”概念火熱並獲多方看好相關股份集體走高醫渡科技(02158)漲10.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02158/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02158"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","market":"HK","secType":"STK","nameCN":"醫渡科技","latestPrice":7.37,"timestamp":1741248512028,"preClose":6.79,"halted":0,"volume":46491900,"delay":0,"changeRate":0.08542,"change":0.58,"floatShares":1059000000,"shares":1059000000,"eps":-0.16533962,"lyrEps":-0.198904,"pbRate":1.85,"amount":336392223,"amplitude":0.083947,"volumeRatio":1.410399,"dividePrice":0,"prevYearClose":4.79,"fiveDayClose":7.01,"twentyDayClose":5.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","floatShares":1059000000,"roa":"-4.53%","roe":"-4.82%","lyrEps":-0.198904,"volumeRatio":1.410399,"shares":1059000000,"dividePrice":0,"high":7.52,"amplitude":0.083947,"preClose":6.79,"low":6.95,"week52Low":2.82,"pbRate":"1.85","psRate":"9.33","week52High":9.13,"institutionHeld":0,"latestPrice":7.37,"committee":-0.538462,"eps":-0.1989036868368894,"divideRate":0,"volume":46491900,"delay":0,"ttmEps":-0.16533961513349657,"open":7,"prevYearClose":4.79,"prevWeekClose":6.35,"prevMonthClose":6.35,"prevQuarterClose":4.79,"fiveDayClose":7.01,"twentyDayClose":5.56,"sixtyDayClose":5.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02158\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-27","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02158\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02158\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1688486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02158\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02158","date":"2025-03-05","current":-41.086455,"percent":0.012758,"low":-50.910117,"twenty":-18.326897,"median":-8.942539,"eighty":-5.454554,"high":-1.838871,"avg":-11.957239,"sd":9.323554,"marketCap":7148167298},"quantilePoints":[{"date":"2021-01-15","current":-36.421155,"twenty":-27.724073,"median":-14.678449,"eighty":-14.670696,"marketCap":58794883052},{"date":"2021-01-22","current":-34.648195,"twenty":-35.904933,"median":-35.014721,"eighty":-22.537453,"marketCap":55909244620},{"date":"2021-01-29","current":-26.909306,"twenty":-35.645621,"median":-34.32596,"eighty":-27.310733,"marketCap":43780545585},{"date":"2021-02-05","current":-28.800018,"twenty":-35.088026,"median":-31.07382,"eighty":-28.26773,"marketCap":46576007816},{"date":"2021-02-11","current":-33.163473,"twenty":-34.647163,"median":-31.112898,"eighty":-29.033078,"marketCap":53709573055},{"date":"2021-02-19","current":-35.975671,"twenty":-35.381247,"median":-33.064582,"eighty":-29.96532,"marketCap":58289459130},{"date":"2021-02-26","current":-27.756563,"twenty":-35.32461,"median":-32.026958,"eighty":-29.515729,"marketCap":44873631235},{"date":"2021-03-05","current":-23.580655,"twenty":-34.648195,"median":-30.990434,"eighty":-27.72644,"marketCap":38026932861},{"date":"2021-03-12","current":-24.541601,"twenty":-34.643036,"median":-30.636195,"eighty":-24.762128,"marketCap":39507300077},{"date":"2021-03-19","current":-23.91734,"twenty":-34.32596,"median":-29.857222,"eighty":-24.12792,"marketCap":38489547616},{"date":"2021-03-26","current":-21.338088,"twenty":-33.7739,"median":-28.800018,"eighty":-23.580655,"marketCap":34187230394},{"date":"2021-04-01","current":-21.88634,"twenty":-33.455098,"median":-27.756563,"eighty":-22.110042,"marketCap":34973675478},{"date":"2021-04-09","current":-20.855999,"twenty":-33.290628,"median":-27.591352,"eighty":-21.323255,"marketCap":33400785311},{"date":"2021-04-16","current":-21.065105,"twenty":-33.08436,"median":-26.909306,"eighty":-21.001225,"marketCap":33863400066},{"date":"2021-04-23","current":-23.19414,"twenty":-32.814777,"median":-24.707695,"eighty":-20.95763,"marketCap":37379272204},{"date":"2021-04-30","current":-24.128082,"twenty":-32.363827,"median":-24.128082,"eighty":-21.001225,"marketCap":39044685322},{"date":"2021-05-07","current":-22.438952,"twenty":-31.694688,"median":-24.22072,"eighty":-21.071103,"marketCap":36546565645},{"date":"2021-05-14","current":-20.321901,"twenty":-31.129575,"median":-23.964321,"eighty":-21.001225,"marketCap":33076954982},{"date":"2021-05-21","current":-21.310806,"twenty":-31.013881,"median":-23.787463,"eighty":-20.956644,"marketCap":34696106625},{"date":"2021-05-28","current":-22.031396,"twenty":-30.939129,"median":-23.67167,"eighty":-20.956644,"marketCap":36222735316},{"date":"2021-06-04","current":-22.701763,"twenty":-30.839413,"median":-23.554662,"eighty":-20.957294,"marketCap":37147964826},{"date":"2021-06-11","current":-24.258448,"twenty":-30.612977,"median":-23.428229,"eighty":-20.979931,"marketCap":39692345979},{"date":"2021-06-18","current":-27.079186,"twenty":-30.520107,"median":-23.567659,"eighty":-21.065105,"marketCap":43948401725},{"date":"2021-06-25","current":-9.161513,"twenty":-29.96532,"median":-23.68977,"eighty":-21.065105,"marketCap":40756359915},{"date":"2021-07-02","current":-8.39626,"twenty":-29.792363,"median":-23.554662,"eighty":-20.951123,"marketCap":37286749253},{"date":"2021-07-09","current":-8.039714,"twenty":-29.562408,"median":-23.390943,"eighty":-20.84641,"marketCap":35667597610},{"date":"2021-07-16","current":-8.383998,"twenty":-28.94316,"median":-23.014167,"eighty":-20.756594,"marketCap":37194226302},{"date":"2021-07-23","current":-7.925935,"twenty":-28.090301,"median":-22.803095,"eighty":-20.570513,"marketCap":35158721380},{"date":"2021-07-30","current":-6.901576,"twenty":-27.787825,"median":-22.469624,"eighty":-19.193211,"marketCap":30717619732},{"date":"2021-08-06","current":-6.024062,"twenty":-27.732465,"median":-22.424587,"eighty":-9.073603,"marketCap":26747224116},{"date":"2021-08-13","current":-6.307291,"twenty":-27.510299,"median":-22.164952,"eighty":-8.463768,"marketCap":28042937395},{"date":"2021-08-20","current":-6.523531,"twenty":-27.40262,"median":-21.969718,"eighty":-8.326158,"marketCap":28922171406},{"date":"2021-08-27","current":-7.308459,"twenty":-27.141191,"median":-21.88634,"eighty":-8.006816,"marketCap":32544967849},{"date":"2021-09-03","current":-7.075827,"twenty":-27.054591,"median":-21.476354,"eighty":-7.881234,"marketCap":31521847602},{"date":"2021-09-10","current":-6.817692,"twenty":-26.937133,"median":-21.321239,"eighty":-7.460103,"marketCap":30450007343},{"date":"2021-09-17","current":-6.695688,"twenty":-26.397341,"median":-21.26842,"eighty":-7.094856,"marketCap":29816647191},{"date":"2021-09-24","current":-6.036455,"twenty":-26.213738,"median":-21.101554,"eighty":-7.0453,"marketCap":26893446486},{"date":"2021-09-30","current":-5.647704,"twenty":-25.934833,"median":-21.011871,"eighty":-6.909785,"marketCap":25245694907},{"date":"2021-10-08","current":-5.505943,"twenty":-25.450894,"median":-20.956566,"eighty":-6.784129,"marketCap":24610890200},{"date":"2021-10-15","current":-5.67684,"twenty":-25.247328,"median":-20.892112,"eighty":-6.720987,"marketCap":25392188302},{"date":"2021-10-22","current":-6.015745,"twenty":-25.103447,"median":-20.832026,"eighty":-6.594331,"marketCap":27101277899},{"date":"2021-10-29","current":-5.433025,"twenty":-24.874911,"median":-20.795413,"eighty":-6.496566,"marketCap":24415565675},{"date":"2021-11-05","current":-5.33734,"twenty":-24.852001,"median":-20.744974,"eighty":-6.352627,"marketCap":24025088824},{"date":"2021-11-12","current":-5.455872,"twenty":-24.779018,"median":-20.583374,"eighty":-6.218339,"marketCap":24659898081},{"date":"2021-11-19","current":-5.539337,"twenty":-24.740355,"median":-20.394651,"eighty":-6.134695,"marketCap":25001718451},{"date":"2021-11-26","current":-6.447413,"twenty":-24.630931,"median":-14.678449,"eighty":-6.051252,"marketCap":23194953641},{"date":"2021-12-03","current":-5.622607,"twenty":-24.495952,"median":-9.213748,"eighty":-6.030765,"marketCap":20265064760},{"date":"2021-12-10","current":-6.005258,"twenty":-24.302375,"median":-8.51736,"eighty":-5.996867,"marketCap":21681177719},{"date":"2021-12-17","current":-5.725183,"twenty":-24.245617,"median":-8.449419,"eighty":-5.912205,"marketCap":20655716611},{"date":"2021-12-24","current":-5.449284,"twenty":-24.181051,"median":-8.39626,"eighty":-5.818441,"marketCap":19679086984},{"date":"2021-12-31","current":-5.714224,"twenty":-24.128082,"median":-8.094797,"eighty":-5.776108,"marketCap":20680755150},{"date":"2022-01-07","current":-5.558881,"twenty":-5.68318,"median":-5.558881,"eighty":-5.379159,"marketCap":20042157010},{"date":"2022-01-14","current":-5.737132,"twenty":-5.873659,"median":-5.688354,"eighty":-5.456766,"marketCap":20729878084},{"date":"2022-01-21","current":-5.466311,"twenty":-5.825942,"median":-5.623822,"eighty":-5.488434,"marketCap":19796542341},{"date":"2022-01-28","current":-4.036111,"twenty":-5.76063,"median":-5.568547,"eighty":-5.332226,"marketCap":14579686766},{"date":"2022-02-04","current":-4.011891,"twenty":-5.737132,"median":-5.547345,"eighty":-4.879163,"marketCap":14485090688},{"date":"2022-02-11","current":-3.595807,"twenty":-5.714224,"median":-5.466311,"eighty":-4.011891,"marketCap":13009028458},{"date":"2022-02-18","current":-3.442899,"twenty":-5.662484,"median":-5.355179,"eighty":-3.891865,"marketCap":12517007714},{"date":"2022-02-25","current":-3.088829,"twenty":-5.644455,"median":-4.879163,"eighty":-3.535832,"marketCap":11257434611},{"date":"2022-03-04","current":-2.941485,"twenty":-5.623822,"median":-4.168624,"eighty":-3.301265,"marketCap":10724538182},{"date":"2022-03-11","current":-2.585815,"twenty":-5.620324,"median":-3.958777,"eighty":-3.088829,"marketCap":9413542246},{"date":"2022-03-18","current":-2.908793,"twenty":-5.578213,"median":-3.894418,"eighty":-2.97587,"marketCap":10547110161},{"date":"2022-03-25","current":-2.620523,"twenty":-5.558881,"median":-3.595807,"eighty":-2.875095,"marketCap":9502256257},{"date":"2022-04-01","current":-2.634802,"twenty":-5.535809,"median":-3.522299,"eighty":-2.700465,"marketCap":9565396677},{"date":"2022-04-08","current":-2.538533,"twenty":-5.509707,"median":-3.456258,"eighty":-2.679022,"marketCap":9219897313},{"date":"2022-04-14","current":-2.572686,"twenty":-5.481059,"median":-3.267669,"eighty":-2.64588,"marketCap":9328482828},{"date":"2022-04-22","current":-2.338713,"twenty":-5.434643,"median":-3.188825,"eighty":-2.608141,"marketCap":8321598967},{"date":"2022-04-29","current":-2.343133,"twenty":-5.379159,"median":-3.052795,"eighty":-2.557761,"marketCap":8203142042},{"date":"2022-05-06","current":-2.108007,"twenty":-5.362384,"median":-3.007037,"eighty":-2.47624,"marketCap":7318678619},{"date":"2022-05-13","current":-2.131928,"twenty":-5.34317,"median":-2.97587,"eighty":-2.343133,"marketCap":7269294822},{"date":"2022-05-20","current":-2.216692,"twenty":-5.31581,"median":-2.891944,"eighty":-2.298403,"marketCap":7664365193},{"date":"2022-05-27","current":-2.069947,"twenty":-4.879163,"median":-2.741548,"eighty":-2.256449,"marketCap":7150773711},{"date":"2022-06-02","current":-2.090178,"twenty":-4.655246,"median":-2.740656,"eighty":-2.223119,"marketCap":7259418063},{"date":"2022-06-10","current":-2.350545,"twenty":-4.360763,"median":-2.689732,"eighty":-2.215151,"marketCap":8108819360},{"date":"2022-06-17","current":-2.163958,"twenty":-4.089116,"median":-2.660645,"eighty":-2.199268,"marketCap":7456953248},{"date":"2022-06-24","current":-9.992659,"twenty":-4.089116,"median":-2.644034,"eighty":-2.207983,"marketCap":8938467139},{"date":"2022-06-30","current":-10.352772,"twenty":-5.053822,"median":-2.663587,"eighty":-2.210795,"marketCap":9244646676},{"date":"2022-07-08","current":-11.093477,"twenty":-5.418809,"median":-2.697319,"eighty":-2.214815,"marketCap":9916266307},{"date":"2022-07-15","current":-9.535506,"twenty":-5.566614,"median":-2.74079,"eighty":-2.221512,"marketCap":8444629175},{"date":"2022-07-22","current":-9.629563,"twenty":-5.651667,"median":-2.800679,"eighty":-2.23877,"marketCap":8533520009},{"date":"2022-07-29","current":-3.750427,"twenty":-5.723387,"median":-2.925139,"eighty":-2.248152,"marketCap":8098942601},{"date":"2022-08-05","current":-3.759588,"twenty":-5.68318,"median":-2.976865,"eighty":-2.253136,"marketCap":8098048419},{"date":"2022-08-12","current":-3.855572,"twenty":-5.651667,"median":-3.042988,"eighty":-2.259698,"marketCap":8316110922},{"date":"2022-08-19","current":-3.643891,"twenty":-5.632075,"median":-3.174885,"eighty":-2.265892,"marketCap":7780866596},{"date":"2022-08-26","current":-3.67768,"twenty":-5.621723,"median":-3.267669,"eighty":-2.272521,"marketCap":7790778528},{"date":"2022-09-02","current":-3.090479,"twenty":-5.595057,"median":-3.301265,"eighty":-2.286497,"marketCap":6523351213},{"date":"2022-09-09","current":-2.960848,"twenty":-5.566614,"median":-3.218419,"eighty":-2.296666,"marketCap":6225933985},{"date":"2022-09-16","current":-2.764804,"twenty":-5.549652,"median":-3.132682,"eighty":-2.3002,"marketCap":5759980327},{"date":"2022-09-23","current":-2.493844,"twenty":-5.522758,"median":-3.076962,"eighty":-2.307214,"marketCap":5095748516},{"date":"2022-09-30","current":-2.336201,"twenty":-5.488434,"median":-3.020109,"eighty":-2.316448,"marketCap":4782749483},{"date":"2022-10-07","current":-2.186073,"twenty":-5.450477,"median":-2.991852,"eighty":-2.305055,"marketCap":4475145263},{"date":"2022-10-14","current":-2.091929,"twenty":-5.38315,"median":-2.968131,"eighty":-2.278932,"marketCap":4237000060},{"date":"2022-10-21","current":-2.086623,"twenty":-5.362384,"median":-2.939187,"eighty":-2.249823,"marketCap":4197309193},{"date":"2022-10-28","current":-1.961726,"twenty":-5.337698,"median":-2.893793,"eighty":-2.218299,"marketCap":3939318557},{"date":"2022-11-04","current":-2.391532,"twenty":-5.228481,"median":-2.866945,"eighty":-2.212938,"marketCap":4849136010},{"date":"2022-11-11","current":-2.452983,"twenty":-4.823184,"median":-2.764804,"eighty":-2.214741,"marketCap":5018060830},{"date":"2022-11-18","current":-3.056054,"twenty":-4.539641,"median":-2.78974,"eighty":-2.218299,"marketCap":6230344833},{"date":"2022-11-25","current":-7.035198,"twenty":-4.539641,"median":-2.781403,"eighty":-2.229189,"marketCap":5177048896},{"date":"2022-12-02","current":-7.725563,"twenty":-5.362384,"median":-2.803478,"eighty":-2.24726,"marketCap":5783190897},{"date":"2022-12-09","current":-8.930208,"twenty":-5.529284,"median":-2.867354,"eighty":-2.248139,"marketCap":6747056047},{"date":"2022-12-16","current":-8.239218,"twenty":-5.623122,"median":-2.901293,"eighty":-2.249823,"marketCap":6210471325},{"date":"2022-12-23","current":-8.223474,"twenty":-5.73255,"median":-2.941485,"eighty":-2.257532,"marketCap":6200534570},{"date":"2022-12-30","current":-7.942479,"twenty":-5.872349,"median":-2.964489,"eighty":-2.260781,"marketCap":6061420013},{"date":"2023-01-06","current":-8.975311,"twenty":-6.219473,"median":-2.97574,"eighty":-2.264998,"marketCap":6920010290},{"date":"2023-01-13","current":-8.819662,"twenty":-7.110648,"median":-3.006838,"eighty":-2.267982,"marketCap":6930053847},{"date":"2023-01-20","current":-8.393182,"twenty":-7.876487,"median":-3.042988,"eighty":-2.272521,"marketCap":6538355151},{"date":"2023-01-27","current":-8.829729,"twenty":-7.910945,"median":-3.054425,"eighty":-2.27515,"marketCap":6879836065},{"date":"2023-02-03","current":-9.862174,"twenty":-8.239218,"median":-3.088829,"eighty":-2.294061,"marketCap":7724075212},{"date":"2023-02-10","current":-10.722771,"twenty":-8.303745,"median":-3.188825,"eighty":-2.298403,"marketCap":8347633368},{"date":"2023-02-17","current":-11.568576,"twenty":-8.46343,"median":-3.263418,"eighty":-2.302187,"marketCap":8920904575},{"date":"2023-02-24","current":-11.355259,"twenty":-8.697071,"median":-3.340029,"eighty":-2.302896,"marketCap":8649355056},{"date":"2023-03-03","current":-11.676083,"twenty":-8.829729,"median":-3.447315,"eighty":-2.313692,"marketCap":8951076744},{"date":"2023-03-10","current":-9.757174,"twenty":-10.286319,"median":-10.012175,"eighty":-9.859174,"marketCap":7424799201},{"date":"2023-03-17","current":-9.85293,"twenty":-20.321901,"median":-6.117,"eighty":-2.697319,"marketCap":7570209213},{"date":"2023-03-24","current":-10.991636,"twenty":-14.678449,"median":-6.141814,"eighty":-2.700465,"marketCap":8542060395},{"date":"2023-03-31","current":-9.709951,"twenty":-14.665527,"median":-6.207254,"eighty":-2.740656,"marketCap":7488369113},{"date":"2023-04-06","current":-10.885397,"twenty":-13.441596,"median":-6.227281,"eighty":-2.740817,"marketCap":8389464526},{"date":"2023-04-14","current":-10.5829,"twenty":-12.366568,"median":-6.313517,"eighty":-2.741174,"marketCap":8164381331},{"date":"2023-04-21","current":-8.943039,"twenty":-11.963259,"median":-6.396736,"eighty":-2.75085,"marketCap":6895730598},{"date":"2023-04-28","current":-8.111049,"twenty":-11.929837,"median":-6.447413,"eighty":-2.771444,"marketCap":6207637062},{"date":"2023-05-05","current":-7.933069,"twenty":-11.884803,"median":-6.523531,"eighty":-2.784738,"marketCap":6081380037},{"date":"2023-05-12","current":-7.328654,"twenty":-11.753543,"median":-6.563742,"eighty":-2.798597,"marketCap":5579357774},{"date":"2023-05-19","current":-7.12463,"twenty":-11.657716,"median":-6.595781,"eighty":-2.801799,"marketCap":5347761791},{"date":"2023-05-25","current":-7.125903,"twenty":-11.584249,"median":-6.695688,"eighty":-2.806277,"marketCap":5326707610},{"date":"2023-06-02","current":-7.503418,"twenty":-11.568576,"median":-6.749964,"eighty":-2.866537,"marketCap":5589884864},{"date":"2023-06-09","current":-7.287841,"twenty":-11.54077,"median":-6.789218,"eighty":-2.867354,"marketCap":5421451422},{"date":"2023-06-16","current":-8.375135,"twenty":-11.540752,"median":-6.875871,"eighty":-2.875095,"marketCap":6200456092},{"date":"2023-06-23","current":-7.620421,"twenty":-11.466485,"median":-6.911309,"eighty":-2.890053,"marketCap":5610939044},{"date":"2023-06-30","current":-8.295947,"twenty":-11.430387,"median":-6.947414,"eighty":-2.905793,"marketCap":6053076830},{"date":"2023-07-07","current":-8.376175,"twenty":-11.40062,"median":-7.020918,"eighty":-2.93127,"marketCap":5674101585},{"date":"2023-07-14","current":-9.041846,"twenty":-11.363062,"median":-7.035369,"eighty":-2.940566,"marketCap":6210983182},{"date":"2023-07-21","current":-8.499331,"twenty":-11.305759,"median":-7.061061,"eighty":-2.956975,"marketCap":5811187391},{"date":"2023-07-28","current":-8.75506,"twenty":-11.150311,"median":-7.099613,"eighty":-2.966674,"marketCap":5979627605},{"date":"2023-08-04","current":-8.201941,"twenty":-11.108101,"median":-7.143205,"eighty":-2.974114,"marketCap":5611164636},{"date":"2023-08-11","current":-7.134919,"twenty":-11.09608,"median":-7.168457,"eighty":-2.975818,"marketCap":4853625817},{"date":"2023-08-18","current":-6.141932,"twenty":-11.057865,"median":-7.133612,"eighty":-2.976666,"marketCap":4148218161},{"date":"2023-08-25","current":-6.45052,"twenty":-11.035144,"median":-7.12463,"eighty":-3.000843,"marketCap":4358787610},{"date":"2023-09-01","current":-6.160126,"twenty":-10.999647,"median":-7.075007,"eighty":-3.006997,"marketCap":4179843357},{"date":"2023-09-08","current":-6.076495,"twenty":-10.977485,"median":-7.041347,"eighty":-3.027951,"marketCap":4074557631},{"date":"2023-09-15","current":-5.858355,"twenty":-10.903107,"median":-7.029826,"eighty":-3.048872,"marketCap":3958743331},{"date":"2023-09-22","current":-6.040573,"twenty":-10.791608,"median":-7.017382,"eighty":-3.055402,"marketCap":4064029058},{"date":"2023-09-29","current":-6.2177,"twenty":-10.731849,"median":-6.934757,"eighty":-3.07278,"marketCap":4190371930},{"date":"2023-10-06","current":-6.267573,"twenty":-10.690097,"median":-6.911309,"eighty":-3.084082,"marketCap":4221961177},{"date":"2023-10-13","current":-6.245643,"twenty":-10.649762,"median":-6.86238,"eighty":-3.089819,"marketCap":4200904014},{"date":"2023-10-20","current":-5.910378,"twenty":-10.628569,"median":-6.784978,"eighty":-3.141123,"marketCap":3969275221},{"date":"2023-10-27","current":-6.352071,"twenty":-10.612302,"median":-6.749964,"eighty":-3.186037,"marketCap":4264075503},{"date":"2023-11-03","current":-6.664922,"twenty":-10.591196,"median":-6.715982,"eighty":-3.215288,"marketCap":4485969629},{"date":"2023-11-10","current":-6.556776,"twenty":-10.576271,"median":-6.721044,"eighty":-3.245811,"marketCap":4412256513},{"date":"2023-11-17","current":-6.932414,"twenty":-10.564209,"median":-6.741009,"eighty":-3.278557,"marketCap":4707108977},{"date":"2023-11-24","current":-7.229597,"twenty":-10.524252,"median":-6.784978,"eighty":-3.312843,"marketCap":4949309215},{"date":"2023-12-01","current":-13.07446,"twenty":-10.576271,"median":-6.86238,"eighty":-3.338065,"marketCap":5012491886},{"date":"2023-12-08","current":-14.01004,"twenty":-10.655946,"median":-6.895469,"eighty":-3.387068,"marketCap":5349466131},{"date":"2023-12-15","current":-14.066704,"twenty":-10.938527,"median":-6.921041,"eighty":-3.444665,"marketCap":5402118356},{"date":"2023-12-22","current":-12.676727,"twenty":-11.075671,"median":-6.939914,"eighty":-3.456236,"marketCap":4865065654},{"date":"2023-12-29","current":-13.810399,"twenty":-11.114543,"median":-6.948901,"eighty":-3.469617,"marketCap":5328405240},{"date":"2024-01-05","current":-11.711084,"twenty":-11.40062,"median":-6.9717,"eighty":-3.496101,"marketCap":4486569054},{"date":"2024-01-12","current":-11.320187,"twenty":-11.430387,"median":-7.021759,"eighty":-3.507558,"marketCap":4339123122},{"date":"2024-01-19","current":-10.620393,"twenty":-11.428004,"median":-7.035198,"eighty":-3.530419,"marketCap":4065294964},{"date":"2024-01-26","current":-10.551402,"twenty":-11.40062,"median":-7.044205,"eighty":-3.558378,"marketCap":4023167555},{"date":"2024-02-02","current":-9.460343,"twenty":-11.363062,"median":-7.070217,"eighty":-3.574298,"marketCap":3602556125},{"date":"2024-02-09","current":-9.881928,"twenty":-11.354949,"median":-7.084912,"eighty":-3.584103,"marketCap":3781630552},{"date":"2024-02-16","current":-10.732922,"twenty":-11.346862,"median":-7.099613,"eighty":-3.58987,"marketCap":4108178037},{"date":"2024-02-23","current":-10.983465,"twenty":-11.328984,"median":-7.125267,"eighty":-3.599337,"marketCap":4181914566},{"date":"2024-03-01","current":-11.557529,"twenty":-11.346862,"median":-7.134919,"eighty":-3.605625,"marketCap":4403231809},{"date":"2024-03-08","current":-11.082557,"twenty":-11.346862,"median":-7.164482,"eighty":-3.607836,"marketCap":4224153003},{"date":"2024-03-15","current":-11.341332,"twenty":-11.371973,"median":-7.206672,"eighty":-3.620449,"marketCap":4318959429},{"date":"2024-03-22","current":-11.379402,"twenty":-11.432005,"median":-7.229511,"eighty":-3.640207,"marketCap":4329493477},{"date":"2024-03-28","current":-11.138156,"twenty":-11.419658,"median":-7.268346,"eighty":-3.64562,"marketCap":4224153003},{"date":"2024-04-05","current":-11.062112,"twenty":-11.40062,"median":-7.287841,"eighty":-3.650808,"marketCap":4192550861},{"date":"2024-04-12","current":-9.886194,"twenty":-11.385348,"median":-7.321925,"eighty":-3.672651,"marketCap":3749004232},{"date":"2024-04-19","current":-9.470425,"twenty":-11.380145,"median":-7.331399,"eighty":-3.691498,"marketCap":3588272081},{"date":"2024-04-26","current":-11.633037,"twenty":-11.380145,"median":-7.386827,"eighty":-3.71624,"marketCap":4402234754},{"date":"2024-05-03","current":-12.426507,"twenty":-11.430005,"median":-7.492128,"eighty":-3.723723,"marketCap":4699253003},{"date":"2024-05-10","current":-11.997373,"twenty":-11.481614,"median":-7.577552,"eighty":-3.734534,"marketCap":4547741396},{"date":"2024-05-17","current":-12.239588,"twenty":-11.550825,"median":-7.595955,"eighty":-3.744362,"marketCap":4632745908},{"date":"2024-05-24","current":-11.28282,"twenty":-11.550825,"median":-7.641331,"eighty":-3.750012,"marketCap":4260851168},{"date":"2024-05-31","current":-11.24324,"twenty":-11.540763,"median":-7.656946,"eighty":-3.754091,"marketCap":4250225604},{"date":"2024-06-07","current":-11.257201,"twenty":-11.518119,"median":-7.690552,"eighty":-3.769793,"marketCap":4250225604},{"date":"2024-06-14","current":-10.647811,"twenty":-11.483318,"median":-7.711677,"eighty":-3.786979,"marketCap":4016463195},{"date":"2024-06-21","current":-11.742808,"twenty":-11.540766,"median":-7.78926,"eighty":-3.799599,"marketCap":4420234628},{"date":"2024-06-28","current":-19.379868,"twenty":-11.554177,"median":-7.854624,"eighty":-3.824178,"marketCap":4058965451},{"date":"2024-07-05","current":-18.876642,"twenty":-11.593688,"median":-7.866786,"eighty":-3.840788,"marketCap":3952709811},{"date":"2024-07-12","current":-18.646277,"twenty":-11.633037,"median":-7.897178,"eighty":-3.855572,"marketCap":3910207555},{"date":"2024-07-19","current":-17.49951,"twenty":-11.711084,"median":-7.91844,"eighty":-3.884643,"marketCap":3669794190},{"date":"2024-07-26","current":-17.276393,"twenty":-11.818501,"median":-7.942479,"eighty":-3.891865,"marketCap":3636464421},{"date":"2024-08-02","current":-17.217557,"twenty":-11.94121,"median":-7.9958,"eighty":-3.896971,"marketCap":3621968472},{"date":"2024-08-09","current":-16.951145,"twenty":-11.98478,"median":-8.019055,"eighty":-3.949215,"marketCap":3589691031},{"date":"2024-08-16","current":-16.844593,"twenty":-12.047344,"median":-8.056819,"eighty":-3.958777,"marketCap":3568512913},{"date":"2024-08-23","current":-15.927546,"twenty":-12.239588,"median":-8.111049,"eighty":-4.011891,"marketCap":3388498908},{"date":"2024-08-30","current":-16.365188,"twenty":-12.426507,"median":-8.169445,"eighty":-4.036111,"marketCap":3504978558},{"date":"2024-09-06","current":-15.665462,"twenty":-12.676727,"median":-8.223474,"eighty":-4.301137,"marketCap":3356731731},{"date":"2024-09-13","current":-14.319244,"twenty":-13.192279,"median":-8.258541,"eighty":-4.599267,"marketCap":3060238077},{"date":"2024-09-20","current":-14.77566,"twenty":-13.437439,"median":-8.267148,"eighty":-4.823184,"marketCap":3176717727},{"date":"2024-09-27","current":-17.086259,"twenty":-13.812932,"median":-8.292645,"eighty":-4.978188,"marketCap":3695581622},{"date":"2024-10-04","current":-20.656085,"twenty":-13.949824,"median":-8.303745,"eighty":-5.148209,"marketCap":4447404817},{"date":"2024-10-10","current":-18.803114,"twenty":-14.102395,"median":-8.329553,"eighty":-5.245388,"marketCap":4023842454},{"date":"2024-10-18","current":-17.864252,"twenty":-14.24446,"median":-8.368025,"eighty":-5.250133,"marketCap":3801472213},{"date":"2024-10-25","current":-18.262577,"twenty":-14.523679,"median":-8.38254,"eighty":-5.263202,"marketCap":3885988401},{"date":"2024-11-01","current":-17.950019,"twenty":-14.707224,"median":-8.394721,"eighty":-5.280329,"marketCap":3822055762},{"date":"2024-11-08","current":-20.685205,"twenty":-15.259434,"median":-8.415764,"eighty":-5.300878,"marketCap":4371080347},{"date":"2024-11-15","current":-25.524793,"twenty":-15.824713,"median":-8.442064,"eighty":-5.316751,"marketCap":5352989700},{"date":"2024-11-22","current":-26.99262,"twenty":-15.987896,"median":-8.46343,"eighty":-5.325834,"marketCap":4719499795},{"date":"2024-11-29","current":-33.050039,"twenty":-16.124017,"median":-8.470569,"eighty":-5.339672,"marketCap":5775316304},{"date":"2024-12-06","current":-31.735115,"twenty":-16.500803,"median":-8.497816,"eighty":-5.348959,"marketCap":5532478507},{"date":"2024-12-13","current":-36.24983,"twenty":-16.818002,"median":-8.515286,"eighty":-5.36146,"marketCap":6313782723},{"date":"2024-12-20","current":-30.293669,"twenty":-16.920338,"median":-8.559529,"eighty":-5.375169,"marketCap":5247408049},{"date":"2024-12-27","current":-30.134188,"twenty":-17.086259,"median":-8.565825,"eighty":-5.387141,"marketCap":5215733554},{"date":"2025-01-03","current":-27.177159,"twenty":-17.193744,"median":-8.593743,"eighty":-5.390538,"marketCap":4708525902},{"date":"2025-01-10","current":-25.636388,"twenty":-17.28431,"median":-8.64847,"eighty":-5.396403,"marketCap":4424753135},{"date":"2025-01-17","current":-26.136016,"twenty":-17.487967,"median":-8.682334,"eighty":-5.400004,"marketCap":4514627699},{"date":"2025-01-24","current":-27.971212,"twenty":-17.632162,"median":-8.697071,"eighty":-5.405783,"marketCap":4861906752},{"date":"2025-01-28","current":-30.489559,"twenty":-17.729667,"median":-8.721963,"eighty":-5.410322,"marketCap":5324945491},{"date":"2025-02-07","current":-36.100207,"twenty":-17.809926,"median":-8.766058,"eighty":-5.425235,"marketCap":6272070183},{"date":"2025-02-14","current":-48.590583,"twenty":-17.865462,"median":-8.829729,"eighty":-5.434506,"marketCap":8421993872},{"date":"2025-02-21","current":-49.714904,"twenty":-18.053162,"median":-8.894029,"eighty":-5.442199,"marketCap":8664126195},{"date":"2025-02-28","current":-38.485236,"twenty":-18.246614,"median":-8.930208,"eighty":-5.450602,"marketCap":6684957635},{"date":"2025-03-05","current":-41.086455,"twenty":-18.326897,"median":-8.942539,"eighty":-5.454554,"marketCap":7148167298}],"customCompares":[{"symbol":"02158","name":"醫渡科技","items":[{"date":"2021-01-15","value":-36.421155,"marketCap":58794883052},{"date":"2021-01-22","value":-34.648195,"marketCap":55909244620},{"date":"2021-01-29","value":-26.909306,"marketCap":43780545585},{"date":"2021-02-05","value":-28.800018,"marketCap":46576007816},{"date":"2021-02-11","value":-33.163473,"marketCap":53709573055},{"date":"2021-02-19","value":-35.975671,"marketCap":58289459130},{"date":"2021-02-26","value":-27.756563,"marketCap":44873631235},{"date":"2021-03-05","value":-23.580655,"marketCap":38026932861},{"date":"2021-03-12","value":-24.541601,"marketCap":39507300077},{"date":"2021-03-19","value":-23.91734,"marketCap":38489547616},{"date":"2021-03-26","value":-21.338088,"marketCap":34187230394},{"date":"2021-04-01","value":-21.88634,"marketCap":34973675478},{"date":"2021-04-09","value":-20.855999,"marketCap":33400785311},{"date":"2021-04-16","value":-21.065105,"marketCap":33863400066},{"date":"2021-04-23","value":-23.19414,"marketCap":37379272204},{"date":"2021-04-30","value":-24.128082,"marketCap":39044685322},{"date":"2021-05-07","value":-22.438952,"marketCap":36546565645},{"date":"2021-05-14","value":-20.321901,"marketCap":33076954982},{"date":"2021-05-21","value":-21.310806,"marketCap":34696106625},{"date":"2021-05-28","value":-22.031396,"marketCap":36222735316},{"date":"2021-06-04","value":-22.701763,"marketCap":37147964826},{"date":"2021-06-11","value":-24.258448,"marketCap":39692345979},{"date":"2021-06-18","value":-27.079186,"marketCap":43948401725},{"date":"2021-06-25","value":-9.161513,"marketCap":40756359915},{"date":"2021-07-02","value":-8.39626,"marketCap":37286749253},{"date":"2021-07-09","value":-8.039714,"marketCap":35667597610},{"date":"2021-07-16","value":-8.383998,"marketCap":37194226302},{"date":"2021-07-23","value":-7.925935,"marketCap":35158721380},{"date":"2021-07-30","value":-6.901576,"marketCap":30717619732},{"date":"2021-08-06","value":-6.024062,"marketCap":26747224116},{"date":"2021-08-13","value":-6.307291,"marketCap":28042937395},{"date":"2021-08-20","value":-6.523531,"marketCap":28922171406},{"date":"2021-08-27","value":-7.308459,"marketCap":32544967849},{"date":"2021-09-03","value":-7.075827,"marketCap":31521847602},{"date":"2021-09-10","value":-6.817692,"marketCap":30450007343},{"date":"2021-09-17","value":-6.695688,"marketCap":29816647191},{"date":"2021-09-24","value":-6.036455,"marketCap":26893446486},{"date":"2021-09-30","value":-5.647704,"marketCap":25245694907},{"date":"2021-10-08","value":-5.505943,"marketCap":24610890200},{"date":"2021-10-15","value":-5.67684,"marketCap":25392188302},{"date":"2021-10-22","value":-6.015745,"marketCap":27101277899},{"date":"2021-10-29","value":-5.433025,"marketCap":24415565675},{"date":"2021-11-05","value":-5.33734,"marketCap":24025088824},{"date":"2021-11-12","value":-5.455872,"marketCap":24659898081},{"date":"2021-11-19","value":-5.539337,"marketCap":25001718451},{"date":"2021-11-26","value":-6.447413,"marketCap":23194953641},{"date":"2021-12-03","value":-5.622607,"marketCap":20265064760},{"date":"2021-12-10","value":-6.005258,"marketCap":21681177719},{"date":"2021-12-17","value":-5.725183,"marketCap":20655716611},{"date":"2021-12-24","value":-5.449284,"marketCap":19679086984},{"date":"2021-12-31","value":-5.714224,"marketCap":20680755150},{"date":"2022-01-07","value":-5.558881,"marketCap":20042157010},{"date":"2022-01-14","value":-5.737132,"marketCap":20729878084},{"date":"2022-01-21","value":-5.466311,"marketCap":19796542341},{"date":"2022-01-28","value":-4.036111,"marketCap":14579686766},{"date":"2022-02-04","value":-4.011891,"marketCap":14485090688},{"date":"2022-02-11","value":-3.595807,"marketCap":13009028458},{"date":"2022-02-18","value":-3.442899,"marketCap":12517007714},{"date":"2022-02-25","value":-3.088829,"marketCap":11257434611},{"date":"2022-03-04","value":-2.941485,"marketCap":10724538182},{"date":"2022-03-11","value":-2.585815,"marketCap":9413542246},{"date":"2022-03-18","value":-2.908793,"marketCap":10547110161},{"date":"2022-03-25","value":-2.620523,"marketCap":9502256257},{"date":"2022-04-01","value":-2.634802,"marketCap":9565396677},{"date":"2022-04-08","value":-2.538533,"marketCap":9219897313},{"date":"2022-04-14","value":-2.572686,"marketCap":9328482828},{"date":"2022-04-22","value":-2.338713,"marketCap":8321598967},{"date":"2022-04-29","value":-2.343133,"marketCap":8203142042},{"date":"2022-05-06","value":-2.108007,"marketCap":7318678619},{"date":"2022-05-13","value":-2.131928,"marketCap":7269294822},{"date":"2022-05-20","value":-2.216692,"marketCap":7664365193},{"date":"2022-05-27","value":-2.069947,"marketCap":7150773711},{"date":"2022-06-02","value":-2.090178,"marketCap":7259418063},{"date":"2022-06-10","value":-2.350545,"marketCap":8108819360},{"date":"2022-06-17","value":-2.163958,"marketCap":7456953248},{"date":"2022-06-24","value":-9.992659,"marketCap":8938467139},{"date":"2022-06-30","value":-10.352772,"marketCap":9244646676},{"date":"2022-07-08","value":-11.093477,"marketCap":9916266307},{"date":"2022-07-15","value":-9.535506,"marketCap":8444629175},{"date":"2022-07-22","value":-9.629563,"marketCap":8533520009},{"date":"2022-07-29","value":-3.750427,"marketCap":8098942601},{"date":"2022-08-05","value":-3.759588,"marketCap":8098048419},{"date":"2022-08-12","value":-3.855572,"marketCap":8316110922},{"date":"2022-08-19","value":-3.643891,"marketCap":7780866596},{"date":"2022-08-26","value":-3.67768,"marketCap":7790778528},{"date":"2022-09-02","value":-3.090479,"marketCap":6523351213},{"date":"2022-09-09","value":-2.960848,"marketCap":6225933985},{"date":"2022-09-16","value":-2.764804,"marketCap":5759980327},{"date":"2022-09-23","value":-2.493844,"marketCap":5095748516},{"date":"2022-09-30","value":-2.336201,"marketCap":4782749483},{"date":"2022-10-07","value":-2.186073,"marketCap":4475145263},{"date":"2022-10-14","value":-2.091929,"marketCap":4237000060},{"date":"2022-10-21","value":-2.086623,"marketCap":4197309193},{"date":"2022-10-28","value":-1.961726,"marketCap":3939318557},{"date":"2022-11-04","value":-2.391532,"marketCap":4849136010},{"date":"2022-11-11","value":-2.452983,"marketCap":5018060830},{"date":"2022-11-18","value":-3.056054,"marketCap":6230344833},{"date":"2022-11-25","value":-7.035198,"marketCap":5177048896},{"date":"2022-12-02","value":-7.725563,"marketCap":5783190897},{"date":"2022-12-09","value":-8.930208,"marketCap":6747056047},{"date":"2022-12-16","value":-8.239218,"marketCap":6210471325},{"date":"2022-12-23","value":-8.223474,"marketCap":6200534570},{"date":"2022-12-30","value":-7.942479,"marketCap":6061420013},{"date":"2023-01-06","value":-8.975311,"marketCap":6920010290},{"date":"2023-01-13","value":-8.819662,"marketCap":6930053847},{"date":"2023-01-20","value":-8.393182,"marketCap":6538355151},{"date":"2023-01-27","value":-8.829729,"marketCap":6879836065},{"date":"2023-02-03","value":-9.862174,"marketCap":7724075212},{"date":"2023-02-10","value":-10.722771,"marketCap":8347633368},{"date":"2023-02-17","value":-11.568576,"marketCap":8920904575},{"date":"2023-02-24","value":-11.355259,"marketCap":8649355056},{"date":"2023-03-03","value":-11.676083,"marketCap":8951076744},{"date":"2023-03-10","value":-9.757174,"marketCap":7424799201},{"date":"2023-03-17","value":-9.85293,"marketCap":7570209213},{"date":"2023-03-24","value":-10.991636,"marketCap":8542060395},{"date":"2023-03-31","value":-9.709951,"marketCap":7488369113},{"date":"2023-04-06","value":-10.885397,"marketCap":8389464526},{"date":"2023-04-14","value":-10.5829,"marketCap":8164381331},{"date":"2023-04-21","value":-8.943039,"marketCap":6895730598},{"date":"2023-04-28","value":-8.111049,"marketCap":6207637062},{"date":"2023-05-05","value":-7.933069,"marketCap":6081380037},{"date":"2023-05-12","value":-7.328654,"marketCap":5579357774},{"date":"2023-05-19","value":-7.12463,"marketCap":5347761791},{"date":"2023-05-25","value":-7.125903,"marketCap":5326707610},{"date":"2023-06-02","value":-7.503418,"marketCap":5589884864},{"date":"2023-06-09","value":-7.287841,"marketCap":5421451422},{"date":"2023-06-16","value":-8.375135,"marketCap":6200456092},{"date":"2023-06-23","value":-7.620421,"marketCap":5610939044},{"date":"2023-06-30","value":-8.295947,"marketCap":6053076830},{"date":"2023-07-07","value":-8.376175,"marketCap":5674101585},{"date":"2023-07-14","value":-9.041846,"marketCap":6210983182},{"date":"2023-07-21","value":-8.499331,"marketCap":5811187391},{"date":"2023-07-28","value":-8.75506,"marketCap":5979627605},{"date":"2023-08-04","value":-8.201941,"marketCap":5611164636},{"date":"2023-08-11","value":-7.134919,"marketCap":4853625817},{"date":"2023-08-18","value":-6.141932,"marketCap":4148218161},{"date":"2023-08-25","value":-6.45052,"marketCap":4358787610},{"date":"2023-09-01","value":-6.160126,"marketCap":4179843357},{"date":"2023-09-08","value":-6.076495,"marketCap":4074557631},{"date":"2023-09-15","value":-5.858355,"marketCap":3958743331},{"date":"2023-09-22","value":-6.040573,"marketCap":4064029058},{"date":"2023-09-29","value":-6.2177,"marketCap":4190371930},{"date":"2023-10-06","value":-6.267573,"marketCap":4221961177},{"date":"2023-10-13","value":-6.245643,"marketCap":4200904014},{"date":"2023-10-20","value":-5.910378,"marketCap":3969275221},{"date":"2023-10-27","value":-6.352071,"marketCap":4264075503},{"date":"2023-11-03","value":-6.664922,"marketCap":4485969629},{"date":"2023-11-10","value":-6.556776,"marketCap":4412256513},{"date":"2023-11-17","value":-6.932414,"marketCap":4707108977},{"date":"2023-11-24","value":-7.229597,"marketCap":4949309215},{"date":"2023-12-01","value":-13.07446,"marketCap":5012491886},{"date":"2023-12-08","value":-14.01004,"marketCap":5349466131},{"date":"2023-12-15","value":-14.066704,"marketCap":5402118356},{"date":"2023-12-22","value":-12.676727,"marketCap":4865065654},{"date":"2023-12-29","value":-13.810399,"marketCap":5328405240},{"date":"2024-01-05","value":-11.711084,"marketCap":4486569054},{"date":"2024-01-12","value":-11.320187,"marketCap":4339123122},{"date":"2024-01-19","value":-10.620393,"marketCap":4065294964},{"date":"2024-01-26","value":-10.551402,"marketCap":4023167555},{"date":"2024-02-02","value":-9.460343,"marketCap":3602556125},{"date":"2024-02-09","value":-9.881928,"marketCap":3781630552},{"date":"2024-02-16","value":-10.732922,"marketCap":4108178037},{"date":"2024-02-23","value":-10.983465,"marketCap":4181914566},{"date":"2024-03-01","value":-11.557529,"marketCap":4403231809},{"date":"2024-03-08","value":-11.082557,"marketCap":4224153003},{"date":"2024-03-15","value":-11.341332,"marketCap":4318959429},{"date":"2024-03-22","value":-11.379402,"marketCap":4329493477},{"date":"2024-03-28","value":-11.138156,"marketCap":4224153003},{"date":"2024-04-05","value":-11.062112,"marketCap":4192550861},{"date":"2024-04-12","value":-9.886194,"marketCap":3749004232},{"date":"2024-04-19","value":-9.470425,"marketCap":3588272081},{"date":"2024-04-26","value":-11.633037,"marketCap":4402234754},{"date":"2024-05-03","value":-12.426507,"marketCap":4699253003},{"date":"2024-05-10","value":-11.997373,"marketCap":4547741396},{"date":"2024-05-17","value":-12.239588,"marketCap":4632745908},{"date":"2024-05-24","value":-11.28282,"marketCap":4260851168},{"date":"2024-05-31","value":-11.24324,"marketCap":4250225604},{"date":"2024-06-07","value":-11.257201,"marketCap":4250225604},{"date":"2024-06-14","value":-10.647811,"marketCap":4016463195},{"date":"2024-06-21","value":-11.742808,"marketCap":4420234628},{"date":"2024-06-28","value":-19.379868,"marketCap":4058965451},{"date":"2024-07-05","value":-18.876642,"marketCap":3952709811},{"date":"2024-07-12","value":-18.646277,"marketCap":3910207555},{"date":"2024-07-19","value":-17.49951,"marketCap":3669794190},{"date":"2024-07-26","value":-17.276393,"marketCap":3636464421},{"date":"2024-08-02","value":-17.217557,"marketCap":3621968472},{"date":"2024-08-09","value":-16.951145,"marketCap":3589691031},{"date":"2024-08-16","value":-16.844593,"marketCap":3568512913},{"date":"2024-08-23","value":-15.927546,"marketCap":3388498908},{"date":"2024-08-30","value":-16.365188,"marketCap":3504978558},{"date":"2024-09-06","value":-15.665462,"marketCap":3356731731},{"date":"2024-09-13","value":-14.319244,"marketCap":3060238077},{"date":"2024-09-20","value":-14.77566,"marketCap":3176717727},{"date":"2024-09-27","value":-17.086259,"marketCap":3695581622},{"date":"2024-10-04","value":-20.656085,"marketCap":4447404817},{"date":"2024-10-10","value":-18.803114,"marketCap":4023842454},{"date":"2024-10-18","value":-17.864252,"marketCap":3801472213},{"date":"2024-10-25","value":-18.262577,"marketCap":3885988401},{"date":"2024-11-01","value":-17.950019,"marketCap":3822055762},{"date":"2024-11-08","value":-20.685205,"marketCap":4371080347},{"date":"2024-11-15","value":-25.524793,"marketCap":5352989700},{"date":"2024-11-22","value":-26.99262,"marketCap":4719499795},{"date":"2024-11-29","value":-33.050039,"marketCap":5775316304},{"date":"2024-12-06","value":-31.735115,"marketCap":5532478507},{"date":"2024-12-13","value":-36.24983,"marketCap":6313782723},{"date":"2024-12-20","value":-30.293669,"marketCap":5247408049},{"date":"2024-12-27","value":-30.134188,"marketCap":5215733554},{"date":"2025-01-03","value":-27.177159,"marketCap":4708525902},{"date":"2025-01-10","value":-25.636388,"marketCap":4424753135},{"date":"2025-01-17","value":-26.136016,"marketCap":4514627699},{"date":"2025-01-24","value":-27.971212,"marketCap":4861906752},{"date":"2025-01-28","value":-30.489559,"marketCap":5324945491},{"date":"2025-02-07","value":-36.100207,"marketCap":6272070183},{"date":"2025-02-14","value":-48.590583,"marketCap":8421993872},{"date":"2025-02-21","value":-49.714904,"marketCap":8664126195},{"date":"2025-02-28","value":-38.485236,"marketCap":6684957635},{"date":"2025-03-05","value":-41.086455,"marketCap":7148167298}]},{"symbol":"02506","name":"訊飛醫療科技","items":[{"date":"2025-01-03","value":-56.735907,"marketCap":10697723620},{"date":"2025-01-10","value":-53.927145,"marketCap":10129595925},{"date":"2025-01-17","value":-55.362568,"marketCap":10407615861},{"date":"2025-01-24","value":-54.953928,"marketCap":10395528038},{"date":"2025-01-28","value":-54.81998,"marketCap":10419703684},{"date":"2025-02-07","value":-64.631699,"marketCap":12220789356},{"date":"2025-02-14","value":-72.732528,"marketCap":13719679445},{"date":"2025-02-21","value":-92.156455,"marketCap":17478992491},{"date":"2025-02-28","value":-79.736578,"marketCap":15073515655},{"date":"2025-03-05","value":-81.907985,"marketCap":15508677293}]},{"symbol":"02192","name":"醫脈通","items":[{"date":"2021-07-16","value":203.044432,"marketCap":20739788800},{"date":"2021-07-23","value":199.685198,"marketCap":20394700800},{"date":"2021-07-30","value":206.424931,"marketCap":21153894400},{"date":"2021-08-06","value":201.186078,"marketCap":20567244800},{"date":"2021-08-13","value":244.896559,"marketCap":25069876325},{"date":"2021-08-20","value":231.269208,"marketCap":23607764050},{"date":"2021-08-27","value":262.931693,"marketCap":22252635600},{"date":"2021-09-03","value":294.83562,"marketCap":24962892500},{"date":"2021-09-10","value":271.393165,"marketCap":23037183650},{"date":"2021-09-17","value":289.052591,"marketCap":24463634650},{"date":"2021-09-24","value":310.819485,"marketCap":26318020950},{"date":"2021-09-30","value":316.079183,"marketCap":26852940075},{"date":"2021-10-08","value":310.636478,"marketCap":26389343500},{"date":"2021-10-15","value":337.690481,"marketCap":28707326375},{"date":"2021-10-22","value":316.540737,"marketCap":27102569000},{"date":"2021-10-29","value":337.784529,"marketCap":28849971475},{"date":"2021-11-05","value":342.64785,"marketCap":29313568050},{"date":"2021-11-12","value":367.394438,"marketCap":31560228375},{"date":"2021-11-19","value":358.769134,"marketCap":30775680325},{"date":"2021-11-26","value":373.615608,"marketCap":32059486225},{"date":"2021-12-03","value":323.562145,"marketCap":27815794500},{"date":"2021-12-10","value":304.789501,"marketCap":26246698400},{"date":"2021-12-17","value":246.569559,"marketCap":21218458625},{"date":"2021-12-24","value":234.328089,"marketCap":20184281650},{"date":"2021-12-31","value":224.731094,"marketCap":19399733600},{"date":"2022-01-07","value":172.508161,"marketCap":14835090400},{"date":"2022-01-14","value":181.236468,"marketCap":15619638450},{"date":"2022-01-21","value":165.663603,"marketCap":14310196275},{"date":"2022-01-28","value":107.522,"marketCap":9264156990},{"date":"2022-02-04","value":101.773319,"marketCap":8764549140},{"date":"2022-02-11","value":94.620509,"marketCap":8165019720},{"date":"2022-02-18","value":87.244362,"marketCap":7565490300},{"date":"2022-02-25","value":87.850841,"marketCap":7636862850},{"date":"2022-03-04","value":77.968541,"marketCap":6780392250},{"date":"2022-03-11","value":73.154666,"marketCap":6352156950},{"date":"2022-03-18","value":81.782575,"marketCap":7073019705},{"date":"2022-03-25","value":117.594642,"marketCap":5873960865},{"date":"2022-04-01","value":112.031742,"marketCap":5602745175},{"date":"2022-04-08","value":119.115903,"marketCap":5959607925},{"date":"2022-04-14","value":124.171517,"marketCap":6202274595},{"date":"2022-04-22","value":123.041968,"marketCap":6030980475},{"date":"2022-04-29","value":100.776059,"marketCap":6637647150},{"date":"2022-05-06","value":96.265999,"marketCap":6287921655},{"date":"2022-05-13","value":101.468861,"marketCap":6509176560},{"date":"2022-05-20","value":98.199627,"marketCap":6387843225},{"date":"2022-05-27","value":91.586143,"marketCap":5952470670},{"date":"2022-06-02","value":94.374095,"marketCap":6166588320},{"date":"2022-06-10","value":104.580121,"marketCap":6787529505},{"date":"2022-06-17","value":105.685712,"marketCap":6851764800},{"date":"2022-06-24","value":114.477435,"marketCap":7451294220},{"date":"2022-06-30","value":126.757468,"marketCap":8236392270},{"date":"2022-07-08","value":127.28549,"marketCap":8279215800},{"date":"2022-07-15","value":112.084371,"marketCap":7222902060},{"date":"2022-07-22","value":114.523416,"marketCap":7384919760},{"date":"2022-07-29","value":110.61543,"marketCap":7141618140},{"date":"2022-08-05","value":119.343023,"marketCap":7685468820},{"date":"2022-08-12","value":135.825942,"marketCap":8758858320},{"date":"2022-08-19","value":143.02797,"marketCap":9130966680},{"date":"2022-08-26","value":165.497442,"marketCap":9059407380},{"date":"2022-09-02","value":161.108352,"marketCap":8787482040},{"date":"2022-09-09","value":151.978444,"marketCap":8257943220},{"date":"2022-09-16","value":145.154495,"marketCap":7814275560},{"date":"2022-09-23","value":129.2928,"marketCap":6826757220},{"date":"2022-09-30","value":121.74177,"marketCap":6440337000},{"date":"2022-10-07","value":125.942339,"marketCap":6662170830},{"date":"2022-10-14","value":98.169721,"marketCap":5137957740},{"date":"2022-10-21","value":95.938418,"marketCap":4986791280},{"date":"2022-10-28","value":88.47604,"marketCap":4591027200},{"date":"2022-11-04","value":107.475569,"marketCap":5631181800},{"date":"2022-11-11","value":121.996302,"marketCap":6448958520},{"date":"2022-11-18","value":134.534687,"marketCap":7087398240},{"date":"2022-11-25","value":118.17884,"marketCap":6176366280},{"date":"2022-12-02","value":131.960506,"marketCap":7015663440},{"date":"2022-12-09","value":145.451651,"marketCap":7804746240},{"date":"2022-12-16","value":141.771728,"marketCap":7589541840},{"date":"2022-12-23","value":116.007651,"marketCap":6212233680},{"date":"2022-12-30","value":112.894616,"marketCap":6118978440},{"date":"2023-01-06","value":123.012952,"marketCap":6735897720},{"date":"2023-01-13","value":126.874695,"marketCap":7080224760},{"date":"2023-01-20","value":130.177027,"marketCap":7202173920},{"date":"2023-01-27","value":139.483897,"marketCap":7718664480},{"date":"2023-02-03","value":145.471448,"marketCap":8091685440},{"date":"2023-02-10","value":147.907773,"marketCap":8177767200},{"date":"2023-02-17","value":141.199217,"marketCap":7733011440},{"date":"2023-02-24","value":127.034394,"marketCap":6872193840},{"date":"2023-03-03","value":136.497328,"marketCap":7431725280},{"date":"2023-03-10","value":146.80368,"marketCap":7933868880},{"date":"2023-03-17","value":150.65538,"marketCap":8220808080},{"date":"2023-03-24","value":66.178783,"marketCap":8938156080},{"date":"2023-03-31","value":58.124689,"marketCap":7790399280},{"date":"2023-04-06","value":57.412416,"marketCap":7689970560},{"date":"2023-04-14","value":55.536662,"marketCap":7446072240},{"date":"2023-04-21","value":47.535138,"marketCap":6369990500},{"date":"2023-04-27","value":46.756365,"marketCap":6218976960},{"date":"2023-05-05","value":45.76135,"marketCap":6096612830},{"date":"2023-05-12","value":42.760118,"marketCap":5657541540},{"date":"2023-05-19","value":40.831781,"marketCap":5326438600},{"date":"2023-05-25","value":39.393721,"marketCap":5117699790},{"date":"2023-06-02","value":40.139299,"marketCap":5196876580},{"date":"2023-06-09","value":41.230636,"marketCap":5330471600},{"date":"2023-06-16","value":44.228305,"marketCap":5690638600},{"date":"2023-06-23","value":39.348268,"marketCap":5035134660},{"date":"2023-06-30","value":39.707452,"marketCap":5035134660},{"date":"2023-07-07","value":36.825375,"marketCap":4660560980},{"date":"2023-07-14","value":38.897733,"marketCap":4991914620},{"date":"2023-07-21","value":37.22511,"marketCap":4755057000},{"date":"2023-07-28","value":37.542645,"marketCap":4790485175},{"date":"2023-08-04","value":39.534895,"marketCap":5053084375},{"date":"2023-08-10","value":36.384131,"marketCap":4624117500},{"date":"2023-08-18","value":33.995978,"marketCap":4289668750},{"date":"2023-08-25","value":36.225286,"marketCap":4573223125},{"date":"2023-09-01","value":24.912774,"marketCap":5089437500},{"date":"2023-09-08","value":26.109896,"marketCap":5271203125},{"date":"2023-09-15","value":26.30211,"marketCap":5351180000},{"date":"2023-09-22","value":26.489402,"marketCap":5365721250},{"date":"2023-09-29","value":28.343149,"marketCap":5751064375},{"date":"2023-10-06","value":29.683148,"marketCap":6020077500},{"date":"2023-10-13","value":30.05068,"marketCap":6085513125},{"date":"2023-10-20","value":26.964976,"marketCap":5452218750},{"date":"2023-10-27","value":26.40105,"marketCap":5335904750},{"date":"2023-11-03","value":29.201012,"marketCap":5917474750},{"date":"2023-11-10","value":29.817092,"marketCap":6041058375},{"date":"2023-11-17","value":30.297342,"marketCap":6193720500},{"date":"2023-11-24","value":32.836275,"marketCap":6768020875},{"date":"2023-12-01","value":33.368039,"marketCap":6906143750},{"date":"2023-12-08","value":27.966566,"marketCap":5764812625},{"date":"2023-12-15","value":28.156641,"marketCap":5837508875},{"date":"2023-12-22","value":25.052651,"marketCap":5190512250},{"date":"2023-12-29","value":29.596604,"marketCap":6164642000},{"date":"2024-01-05","value":26.573061,"marketCap":5495836500},{"date":"2024-01-12","value":24.872642,"marketCap":5146894500},{"date":"2024-01-19","value":23.570044,"marketCap":4870648750},{"date":"2024-01-26","value":22.920485,"marketCap":4717986625},{"date":"2024-02-02","value":21.358468,"marketCap":4390853500},{"date":"2024-02-09","value":21.816813,"marketCap":4507167500},{"date":"2024-02-16","value":22.656437,"marketCap":4681638500},{"date":"2024-02-23","value":26.277865,"marketCap":5401331375},{"date":"2024-03-01","value":25.872688,"marketCap":5321365500},{"date":"2024-03-08","value":25.401904,"marketCap":5226860375},{"date":"2024-03-15","value":26.485233,"marketCap":5444949125},{"date":"2024-03-22","value":26.474089,"marketCap":5437679500},{"date":"2024-03-28","value":20.917793,"marketCap":5488566875},{"date":"2024-04-05","value":21.347436,"marketCap":5597611250},{"date":"2024-04-12","value":22.111152,"marketCap":5801160750},{"date":"2024-04-19","value":20.29974,"marketCap":5321365500},{"date":"2024-04-26","value":22.629387,"marketCap":5924744375},{"date":"2024-05-03","value":24.173233,"marketCap":6324573750},{"date":"2024-05-10","value":23.45071,"marketCap":6150102750},{"date":"2024-05-17","value":24.651114,"marketCap":6455427000},{"date":"2024-05-24","value":21.229566,"marketCap":5546723875},{"date":"2024-05-31","value":21.124593,"marketCap":5524915000},{"date":"2024-06-07","value":21.206484,"marketCap":5539454250},{"date":"2024-06-14","value":21.030944,"marketCap":5488566875},{"date":"2024-06-21","value":21.521687,"marketCap":5604880875},{"date":"2024-06-28","value":20.83248,"marketCap":5423140250},{"date":"2024-07-05","value":19.580081,"marketCap":5096007125},{"date":"2024-07-12","value":22.730898,"marketCap":5924744375},{"date":"2024-07-19","value":22.31212,"marketCap":5815700000},{"date":"2024-07-26","value":21.839712,"marketCap":5713714280},{"date":"2024-08-02","value":20.853077,"marketCap":5452411440},{"date":"2024-08-09","value":21.578142,"marketCap":5679595250},{"date":"2024-08-16","value":21.597591,"marketCap":5686923760},{"date":"2024-08-23","value":19.899232,"marketCap":5261870180},{"date":"2024-08-30","value":18.589157,"marketCap":5928764590},{"date":"2024-09-06","value":17.822303,"marketCap":5686923760},{"date":"2024-09-13","value":17.615779,"marketCap":5606310150},{"date":"2024-09-20","value":18.037237,"marketCap":5774865880},{"date":"2024-09-27","value":19.613133,"marketCap":6317175620},{"date":"2024-10-04","value":22.308312,"marketCap":7152625760},{"date":"2024-10-10","value":20.636241,"marketCap":6573673470},{"date":"2024-10-18","value":20.582521,"marketCap":6522373900},{"date":"2024-10-25","value":20.398803,"marketCap":6463745820},{"date":"2024-11-01","value":19.645467,"marketCap":6229233500},{"date":"2024-11-08","value":21.542848,"marketCap":6779103000},{"date":"2024-11-15","value":21.261033,"marketCap":6639856560},{"date":"2024-11-22","value":21.224153,"marketCap":6625199040},{"date":"2024-11-29","value":23.023925,"marketCap":7182184800},{"date":"2024-12-06","value":23.455073,"marketCap":7299444960},{"date":"2024-12-13","value":23.336287,"marketCap":7248143640},{"date":"2024-12-20","value":23.08464,"marketCap":7138212240},{"date":"2024-12-27","value":22.936528,"marketCap":7086910920},{"date":"2025-01-03","value":21.705593,"marketCap":6713144160},{"date":"2025-01-10","value":21.122136,"marketCap":6507938880},{"date":"2025-01-17","value":20.320793,"marketCap":6266089800},{"date":"2025-01-24","value":20.35959,"marketCap":6317391120},{"date":"2025-01-28","value":20.511904,"marketCap":6398007480},{"date":"2025-02-07","value":24.102165,"marketCap":7475335200},{"date":"2025-02-14","value":31.11151,"marketCap":9644648160},{"date":"2025-02-21","value":33.639315,"marketCap":10465469280},{"date":"2025-02-28","value":28.8345,"marketCap":8941087200},{"date":"2025-03-05","value":33.744041,"marketCap":10480126800}]},{"symbol":"06681","name":"腦動極光-B","items":[{"date":"2025-01-10","value":-21.981958,"marketCap":5571623200},{"date":"2025-01-17","value":-18.56976,"marketCap":4710554160},{"date":"2025-01-24","value":-23.018051,"marketCap":5875529920},{"date":"2025-01-28","value":-21.723738,"marketCap":5571623200},{"date":"2025-02-07","value":-27.941716,"marketCap":7129145140},{"date":"2025-02-14","value":-29.252327,"marketCap":7445714640},{"date":"2025-02-21","value":-31.566644,"marketCap":8078853640},{"date":"2025-02-28","value":-29.834302,"marketCap":7610330780},{"date":"2025-03-05","value":-28.841518,"marketCap":7382400740}]}],"industryCompare":{"bkCode":"BK1189","name":"醫療保健技術","current":-126.880526,"rank":2,"totalCount":7,"items":[{"symbol":"02506","name":"訊飛醫療科技","value":-81.90798500190402,"marketCap":15508677293},{"symbol":"02158","name":"醫渡科技","value":-41.08645465290286,"marketCap":7148167298},{"symbol":"02192","name":"醫脈通","value":33.74404140135648,"marketCap":10480126800},{"symbol":"02251","name":"鷹瞳科技-B","value":-8.00333642250651,"marketCap":1507521456},{"symbol":"02361","name":"中康控股","value":14.597112570834577,"marketCap":1497225480},{"symbol":"02415","name":"梅斯健康","value":13.602176168440286,"marketCap":632291790},{"symbol":"06681","name":"腦動極光-B","value":-28.841517720124045,"marketCap":7382400740}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02158\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512710905","title":"醫渡科技盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:33","pubTimestamp":1739842399,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时33分，医渡科技股票出现异动，股价大幅上涨5.21%。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，医渡科技、康圣环球、瑞慈医疗涨幅较大，振幅较大的相关个股有医渡科技、梅斯健康、医脉通，振幅分别为8.00%、7.59%、5.92%。近日，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的“AI 医疗大脑”YiduCore。2月17日，医渡科技开盘涨超12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809332098893a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809332098893a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2512905767","title":"南向資金2月17日淨買入醫渡科技21.44萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905767","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842221,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持医渡科技21.44万股，连续3日增持。截止当日收盘，港股通共持有医渡科技15542.27万股，占流通股14.63%。医渡科技近5个交易日上涨10.44%，港股通累计减持1210.32万股；近20个交易日上涨95.96%，港股通累计减持98.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093225abd2e152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093225abd2e152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02158","BK1518"],"gpt_icon":0},{"id":"2512914091","title":"醫渡科技02月17日收漲3.13% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780175,"startTime":"0","endTime":"0","summary":"02月17日, 医渡科技股价涨3.13%，报收8.25元，成交金额8.46亿元，换手率9.69%，振幅16.63%，量比1.30。医渡科技今日主力资金净流出6089万元，上一交易日主力净流入8421万元。该股近5个交易日上涨10.17%，主力资金累计净流入74万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.61亿元，其中净流入天数为11日。该股主力净额占比0.70%，港股市场排名2648/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161653a248eb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161653a248eb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","BK1189"],"gpt_icon":1},{"id":"2512133959","title":"《大行》花旗料AI有助於提高在線醫療營運效率  升醫渡科技(02158.HK)目標價至12元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133959","media":"阿斯达克财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:48","pubTimestamp":1739774880,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，随着DeepSeek推动科技热潮，内地在线医疗股今年以来显著上升。从基本面而言，该行预期人工智能能将有助于提高在线医疗公司的营运效率，预期随着经营利润率的扩张，在线医疗股的目标价将有进一步的上升空间。当中，该行偏好阿里健康及医渡科技，均予以“买入”评级，另维持对阿里健康目标价9.5元，并将医渡科技的目标价由8元上调至12元。沽空资料截至 2025-02-17 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417831/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02158"],"gpt_icon":0},{"id":"2512995933","title":"AI醫療板塊大漲，醫渡科技、復興醫藥等多股表現突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995933","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995933?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:24","pubTimestamp":1739762640,"startTime":"0","endTime":"0","summary":"2月17日早盘，港股AI医疗板块延续强势，个股普遍上涨。随着人工智能在医疗领域的不断深化，AI技术在诊断、个性化治疗和药物研发等方面展现出巨大潜力，成为推动医疗行业转型的重要力量。政策和技术的双重推动下，AI医疗行业正快速发展，并吸引了大量资本涌入。专家指出，AI医疗板块的崛起与社会老龄化、健康管理需求上升密切相关，且医疗资源的分配不均和对高效治疗方案的需求为该领域提供了广阔的市场空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711251898881f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711251898881f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1161","BK1515","BK1189","09939","BK1518","BK1574"],"gpt_icon":0},{"id":"2512367964","title":"港股異動 | 醫渡科技(02158)高開逾8% 大模型驅動AI診療技術進步 AI醫療應用市場空間廣闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2512367964","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512367964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755914,"startTime":"0","endTime":"0","summary":"消息面上，近日， 医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的 \"AI 医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。中信证券认为，医疗垂类大模型凭借更强的理解、生成、多模态能力，从提质、增效两条路径拓展了更复杂情境下的AI+医疗市场空间。该行续指，国内大模型辅助诊疗应用落地具备两大驱动因素：1)基层医疗资源稀缺；2)AI诊疗智能化产品能以高性价比方式提高诊疗效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","BK1518","159891","02158"],"gpt_icon":0},{"id":"2512964965","title":"醫渡科技盤中異動 早盤快速拉昇8.50%報8.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755809,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，医渡科技股票出现波动，股价大幅上涨8.50%。截至发稿，该股报8.680港元/股，成交量201.23万股，换手率0.19%，振幅1.50%。资金方面，该股资金流入237.565万港元，流出721.406万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.50%。其相关个股中，医脉通、医渡科技、固生堂涨幅较大，振幅较大的相关个股有康健国际医疗、讯飞医疗科技、医脉通，振幅分别为5.36%、4.93%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930099887fc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930099887fc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2512998280","title":"花旗維持醫渡科技“買入”評級，目標價上調至12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998280","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"2月16日,花旗发布研究报告,对医渡科技给予“买入”评级,并将其目标价从8港元上调至12港元。花旗认为,在短期内,AI技术通过提高运营效率帮助企业降低员工成本。医渡科技凭借其自主研发的AI技术以及行业积累,有望充分受益于这一趋势。近日,医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的“AI 医疗大脑”YiduCore。2月17日,医渡科技开盘涨超12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171050099625b4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171050099625b4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158"],"gpt_icon":0},{"id":"2512199828","title":"醫渡科技獲南向資金連續兩天淨買入近5000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199828","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"据Wind最新数据,南向资金2月12日净买入医渡科技362.13万股,占当日成交量比例为7.15%。从增减持金额来看,以增减持数量和成交均价为基准进行测算,南向资金当日净买入医渡科技2578.37万港元,连续2日净买入,累计净买入4795.0万港元。截至2月12日,南向资金合计持股1.55亿股,较上一交易日增2.39%,累计持股市值达12.42亿港元,持股比例为14.61%。2月16日,花旗银行发布研究报告,对医渡科技(Yidu Tech)给予“买入”评级,并将其目标价从8港元上调至12港元。今日,医渡科技开盘涨超12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105020988816b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105020988816b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1189","02158"],"gpt_icon":0},{"id":"2511656706","title":"醫渡科技02月14日獲主力加倉8421萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520905,"startTime":"0","endTime":"0","summary":"02月14日, 医渡科技股价涨20.30%，报收8.00元，成交金额8.96亿元，换手率11.13%，振幅20.60%，量比1.76。医渡科技今日主力资金净流入8421万元，上一交易日主力净流入87万元。该股近5个交易日上涨34.73%，主力资金累计净流入1.85亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.20亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161517abcea13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161517abcea13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"1198206054","title":"港股Deepseek概念股走強，金山雲自去年9月以來漲幅接近十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1198206054","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198206054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:25","pubTimestamp":1739510739,"startTime":"0","endTime":"0","summary":"港股Deepseek概念股走强，金山云大涨19%，自去年9月以来涨幅接近10倍；医渡科技涨超15%，地平线机器人涨超13%，美图涨超11%，哔哩哔哩涨超9%，万国数据涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/7d50272c08ecbf96637c591aa4bb72b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7d50272c08ecbf96637c591aa4bb72b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357","02158","03896","09660"],"gpt_icon":0},{"id":"2511334126","title":"港股Deepseek概念股午後再度走強，金山雲(03896.HK)大漲19%，醫渡科技(02158.HK)漲超15%，地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","BK1587","BK4608","BILI","09698","SG9999001051.SGD","YANG","BK1586","03896","BK4531","09626","BK1589","HSCEI","HSTECH","BK1134","SG9999001093.SGD","03888","BK4566","BK4588","09660","BK4503","LU2097828805.USD","BK4607","BK4116","BK1531","KC","BK4554","BK1518","BK1612","BK1608","BK4505","SG9999003461.SGD","LU2097828631.EUR","SG9999006597.SGD","BK4585","BK1189","BK4513","SG9999001069.SGD","BK1607","BK4529","LU2097828714.EUR","BK1585","07226","BK4526","GDS","02158","BK4085","IE0034224299.USD","BK4548","LU2097828557.USD"],"gpt_icon":0},{"id":"2511968680","title":"【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上， 作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505794,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14120348158359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01024","688981","YANG","03668","TCEHY","399441","03690","JD","BABA","01898","HSI","161726","161032","03086","00700","HSCEI","601898","TTTN","01860","02158","00354","09618","HSTECH","MPNGY","08083","01347","01810","00268","09959"],"gpt_icon":0},{"id":"2511268696","title":"【港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%】港股AI醫療板塊持續拉昇，醫渡科技、阿里健康漲超10%，眾安在線漲超6%，平安好醫生、京東健康跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498789,"startTime":"0","endTime":"0","summary":"港股AI医疗板块持续拉升，医渡科技、阿里健康涨超10%，众安在线涨超6%，平安好医生、京东健康跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14100648155545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1136","BK1189","00241","159891","BK1219","BK1516","06060","BK1591","BK1550","HSTECH","86618","BK1501","BK1518","BK1584","BK1247","LU0456827905.SGD","BK1515","BK1589","BK1571","01833","06618","BK1502","BK1610","HSCEI","02158","BK1583","YANG","LU0051755006.USD","BK1142","BK1127"],"gpt_icon":0},{"id":"2511869386","title":"港股醫藥股表現居前 醫渡科技漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869386","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:58","pubTimestamp":1739498293,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月14日，截至发稿，医渡科技(02158.HK)涨12.18%、科笛-B(02487.HK)涨6.85%、药明合联(02268.HK)涨5.55%、药明生物(02269.HK)涨5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502143319345228.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502143319345228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","BK1189","02158"],"gpt_icon":0},{"id":"2511686533","title":"“AI+醫療”概念火熱並獲多方看好 相關股份集體走高 醫渡科技(02158)漲10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:52","pubTimestamp":1739497955,"startTime":"0","endTime":"0","summary":"金吾财讯 | “AI+医疗”概念火热，医渡科技 涨10.38%，信达生物涨5.3%，晶泰控股涨3.97%，讯飞医疗科技涨3.07%，鹰瞳科技跟涨。交银国际表示，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。另外，高盛此前在2025年国际消费类电子产品展览会数字医疗健康专场中，即点明“AI+医疗”将成为该行业吸引全球资金最核心的投资主题。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK1161","BK1189","BK1141","BK1583","BK1589","02158","LU1969619763.USD","159891","02228","LU2328871848.SGD","LU2488822045.USD","01801","02506","02251"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}