港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫渡科技

5.450

+0.1102.06%

成交量：1,249.32萬

成交額：6,876.92萬

市值：57.93億

市盈率：-27.55

高：5.620

開：5.390

低：5.350

收：5.340

資料載入中...

總覽公司新聞公告

港股異動 | 醫渡科技(02158)盤中拉昇逾9% AI+醫療加速落地國內AI製藥發展有望帶動公司估值提升

【港股DeepSeeK概念股多數走強醫渡科技漲近9%】截至發稿，醫渡科技(02158.HK)漲8.87%、美團公司(01357.HK)漲7.26%、快手-W(01024.HK)漲4.43%、萬國數據-SW(09698.HK)漲4.63%。

異動解讀 | 人工智能技術加速應用醫療領域醫渡科技盤中大漲5.26%

醫渡科技盤中異動早盤快速拉昇5.26%

【券商聚焦】交銀國際指AI技術驅動醫藥板塊新機遇關注AI相關的創新和估值修復機會

醫渡科技盤中異動臨近收盤股價大跌5.03%報6.610港元

南向資金2月12日淨賣出醫渡科技1815.30萬股連續3日減持

醫渡科技(02158)下跌2.14%，報6.85元/股

異動解讀 | 醫渡科技AI醫療前景看好股價盤中大漲6.43%

港股異動 | 醫渡科技(02158)盤中漲超6% AI醫療持續發展 DeepSeek已整合至“AI醫療大腦“YiduCore

醫渡科技盤中異動早盤大幅拉昇5.14%報7.360港元

【熱點】DeepSeek“朋友圈”持續擴容，根本停不下來！

醫渡科技盤中異動早盤快速下跌5.35%報7.070港元

DeepSeek 東風勁吹，AI醫療概念股乘風而起

港股收盤(02.10) | 恒指收漲1.84% AI應用方向再度爆發醫療股全天強勢

恒指全日收漲1.84% AI醫療概念走強醫渡科技漲25.34%

AI醫療概念走強醫渡科技漲超23% 機構指AI醫藥領域的實踐應用正逐漸向商業化轉化

恒生科技指數漲1.82%，AI醫療、DeepSeek等概念走強，醫渡科技漲超23%

南方财经网

《半日速報》恒指升301點; 恒生科技指數升93點阿里巴巴升逾4% 美團升逾4% 小米集團、工行、匯控、醫渡科技、微創機器人－Ｂ創新高

阿斯达克财经

港股午評|恒生指數早盤漲1.43% AI應用板塊領跑大市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02158/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","market":"HK","secType":"STK","nameCN":"醫渡科技","latestPrice":5.45,"timestamp":1745914087029,"preClose":5.34,"halted":0,"volume":12493200,"delay":0,"floatShares":1063000000,"shares":1063000000,"eps":-0.19780436846066116,"marketStatus":"已收盤","change":0.11,"latestTime":"04-29 16:08:07","open":5.39,"high":5.62,"low":5.35,"amount":68769150,"amplitude":0.050562,"askPrice":5.45,"askSize":26500,"bidPrice":5.44,"bidSize":20300,"shortable":3,"etf":0,"ttmEps":-0.16442580161839662,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":5.34,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.842672,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","floatShares":1063000000,"roa":"-4.53%","roe":"-4.82%","lyrEps":-0.197804,"volumeRatio":0.842672,"shares":1063000000,"dividePrice":0,"high":5.62,"amplitude":0.050562,"preClose":5.34,"low":5.35,"week52Low":2.82,"pbRate":"1.38","psRate":"6.96","week52High":9.13,"institutionHeld":0,"latestPrice":5.45,"committee":-0.132479,"eps":-0.19780436846066116,"divideRate":0,"volume":12493200,"delay":0,"ttmEps":-0.16442580161839662,"open":5.39,"prevYearClose":4.79,"prevWeekClose":5.47,"prevMonthClose":6.19,"prevQuarterClose":6.19,"fiveDayClose":5.28,"twentyDayClose":6.33,"sixtyDayClose":4.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02158\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511685657","title":"港股異動 | 醫渡科技(02158)盤中拉昇逾9% AI+醫療加速落地 國內AI製藥發展有望帶動公司估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685657","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AI制药概念再度活跃，医渡科技盘中拉升逾9%，近两周交易日累计涨超60%。消息面上，近期DeepSeek带火AI应用，AI医疗与AI制药赛道备受关注。医渡科技此前宣布，已将DeepSeek人工智能模型整合至公司自主研发的 \"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。交银国际发布研报称，当前，多家医药公司接入DeepSeek，AI+医疗加速落地。医渡科技等多家数字医疗领域公司宣布接入DeepSeek-R1模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BK1191","01477","02158","BK1518","BK1189","BK1574"],"gpt_icon":0},{"id":"2511830576","title":"【港股DeepSeeK概念股多數走強 醫渡科技漲近9%】截至發稿，醫渡科技(02158.HK)漲8.87%、美團公司(01357.HK)漲7.26%、快手-W(01024.HK)漲4.43%、萬國數據-SW(09698.HK)漲4.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511830576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511830576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497298,"startTime":"0","endTime":"0","summary":"截至发稿，医渡科技(02158.HK)涨8.87%、美团公司(01357.HK)涨7.26%、快手-W(01024.HK)涨4.43%、万国数据-SW(09698.HK)涨4.63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14094148154804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","HSCEI","01357","SW","09698","02158","YANG","01024"],"gpt_icon":0},{"id":"1127762221","title":"異動解讀 | 人工智能技術加速應用醫療領域 醫渡科技盤中大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127762221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127762221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:33","pubTimestamp":1739496785,"startTime":"0","endTime":"0","summary":"今日盘中,医渡科技大涨5.26%,引起市场广泛关注。这与人工智能技术在医疗领域的渗透和应用密切相关。近日,医渡科技等多家公司宣布将接入DeepSeek-R1模型,这是一种人工智能技术,可以显著加快医疗行业AI技术的落地。分析师认为,AI大模型将赋能数字医疗服务公司,在疾病诊断与检测、药物研发等方面展现巨大潜力。国家医保局再次发文强调医保回款改革,医药供货企业回款周期得以大幅缩短。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能技术加速应用医疗领域 医渡科技盘中大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02158"],"gpt_icon":0},{"id":"2511836366","title":"醫渡科技盤中異動 早盤快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:31","pubTimestamp":1739496681,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时31分，医渡科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报7.000港元/股，成交量213.02万股，换手率0.20%，振幅4.06%。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.18%。其相关个股中，医渡科技、完美医疗、平安好医生涨幅较大，振幅较大的相关个股有医渡科技、时代天使、瑞尔集团，振幅分别为3.91%、2.09%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093121abce38d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093121abce38d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2511500266","title":"【券商聚焦】交銀國際指AI技術驅動醫藥板塊新機遇 關注AI相關的創新和估值修復機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500266","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:12","pubTimestamp":1739495546,"startTime":"0","endTime":"0","summary":"国家医保局发文提及江西省结算改革成果，医药供货企业回款周期已由半年减至30天。该行指，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。同时，能助力医药研发提高效率、优化药物设计，利好CRO和创新药企。结合后续财政和医保/商保利好政策有望继续出台、整体板块估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","LU2488822045.USD","BK1191","03692","BK1147","02158","09926","01801","BK1515","BK1518","LU1969619763.USD","159938","01952","BK1161","02096","BK1574","LU2328871848.SGD","IE00BPRC5H50.USD","09939","BK1189","BK1583","02251","LU0348783233.USD","BK1589","IE00B543WZ88.USD","LU1720050803.USD","02506","BK1141","03329","IE00B5MMRT66.SGD","01177","BK1521","LU0417516571.SGD","LU0348784397.USD","162414","02228"],"gpt_icon":0},{"id":"2511849590","title":"醫渡科技盤中異動 臨近收盤股價大跌5.03%報6.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511849590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511849590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:56","pubTimestamp":1739433374,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时56分，医渡科技股票出现异动，股价大幅跳水5.03%。截至发稿，该股报6.610港元/股，成交量3938.87万股，换手率3.72%，振幅7.90%。资金方面，该股资金流入1.04419亿港元，流出1.28032亿港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.12%。其相关个股中，医汇集团、健康之路、固生堂涨幅较大，振幅较大的相关个股有健康之路、医汇集团、梅斯健康，振幅分别为15.37%、12.50%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315561496215671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315561496215671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"2511551945","title":"南向資金2月12日淨賣出醫渡科技1815.30萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410217,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持医渡科技1815.30万股连续3日减持。截止当日收盘，港股通共持有医渡科技14860.88万股，占流通股13.98%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。医渡科技近5个交易日上涨29.61%，港股通累计减持1304.71万股；近20个交易日上涨65.32%，港股通累计减持1452.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093155abccee9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093155abccee9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"2510343386","title":"醫渡科技(02158)下跌2.14%，報6.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343280,"startTime":"0","endTime":"0","summary":"2月12日，医渡科技(02158)盘中下跌2.14%，截至14:54，报6.85元/股，成交3.0亿元。医渡科技有限公司是一家医疗人工智能技术公司，主要提供数据智能驱动的创新医疗解决方案，通过医疗AI技术打通信息壁垒，助力政府、医院和整个产业界实现医疗智能化。自2014年以来，医渡云利用其自主开发的“医学数据智能平台”，通过深度处理和分析建立疾病领域模型，以推动医学研究、医疗管理、政府决策、新药研发和智能化疾病管理。截至2024年中报，医渡科技营业总收入3.29亿元、净利润-4344.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12145448106218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"1102610044","title":"異動解讀 | 醫渡科技AI醫療前景看好 股價盤中大漲6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102610044","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102610044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:22","pubTimestamp":1739330572,"startTime":"0","endTime":"0","summary":"医渡科技(02158)今日股价盘中大涨6.43%,引发市场关注。\n\n消息面上,医渡科技近期将自研DeepSeek人工智能模型整合至\"AI医疗大脑\"YiduCore,有望推动公司AI技术在医疗健康领域的规模化应用与创新实践。市场看好该举措,认为公司在AI医疗领域具备领先优势,前景广阔。\n\n分析人士指出,人工智能的发展为疾病诊断、风险预测和个性化治疗方案带来新契机。医渡科技作为国内AI医疗行业龙头企业,持续加大AI医疗技术投入,推动AI技术在医疗场景中落地应用,具备广阔增长空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02158"],"gpt_icon":0},{"id":"2510397917","title":"港股異動 | 醫渡科技(02158)盤中漲超6% AI醫療持續發展 DeepSeek已整合至“AI醫療大腦“YiduCore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397917","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:53","pubTimestamp":1739328833,"startTime":"0","endTime":"0","summary":"消息面上，医渡科技此前宣布已将DeepSeek人工智能模型整合至公司自主研发的 \"AI 医疗大脑\"YiduCore，将进一步推动 AI 技术在医疗健康产业的规模化应用与创新实践。近年来，生成式AI与传统AI结合，为医疗服务优化和创新提供新动力。光大证券此前指出，考虑到AI医疗智能大脑YiduCore赋能全场景解决方案落地，经调整EBITDA持续盈利，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","02158"],"gpt_icon":0},{"id":"2510394357","title":"醫渡科技盤中異動 早盤大幅拉昇5.14%報7.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:36","pubTimestamp":1739327802,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时36分，医渡科技股票出现波动，股价快速拉升5.14%。截至发稿，该股报7.360港元/股，成交量1668.75万股，换手率1.58%，振幅4.57%。资金方面，该股资金流入6054.22万港元，流出3798.86万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，健康之路、医渡科技、医脉通涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、医脉通，振幅分别为13.82%、11.43%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103642961fd368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103642961fd368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"2510024827","title":"【熱點】DeepSeek“朋友圈”持續擴容，根本停不下來！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510024827","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510024827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:11","pubTimestamp":1739254263,"startTime":"0","endTime":"0","summary":"消息面，近日，中国电信（601728.SH）、中国移动（600941.SH）、中国联通（600050.SH）三大运营商相继宣布全面接入DeepSeek，通过各自的平台和资源，实现了DeepSeek在多场景、多产品中的广泛应用，为AI技术的普惠发展注入强劲动力。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/bc43bbd2-d880-4e3c-aa3c-530f4b8df8c3.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/bc43bbd2-d880-4e3c-aa3c-530f4b8df8c3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67aae9f723082953cca45809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02251","BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2510846941","title":"醫渡科技盤中異動 早盤快速下跌5.35%報7.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:36","pubTimestamp":1739237800,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时36分，医渡科技股票出现异动，股价急速下跌5.35%。截至发稿，该股报7.070港元/股，成交量739.34万股，换手率0.70%，振幅7.76%。资金方面，该股资金流入2006.38万港元，流出2558.96万港元。医渡科技股票所在的医疗及医学美容服务行业中，整体涨幅为0.42%。其相关个股中，讯飞医疗科技、中国生物科技服务、医脉通涨幅较大，振幅较大的相关个股有一脉阳光、医渡科技、讯飞医疗科技，振幅分别为8.11%、7.76%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093640abca3b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093640abca3b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2510850574","title":"DeepSeek 東風勁吹，AI醫療概念股乘風而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850574","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:19","pubTimestamp":1739189985,"startTime":"0","endTime":"0","summary":"2月10日，港股市场上，AI医疗概念股在DeepSeek热潮的强劲推动下，集体呈现出上扬态势。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/b4e7be2d-159f-411e-bef6-1c0c25ba32f5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/b4e7be2d-159f-411e-bef6-1c0c25ba32f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a9eee15a771276b49edcbf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1197","BK1583","02506","BK1100","02158","BK1518","BK1141","BK1189","BK1585","02576","01789","02252","09955"],"gpt_icon":1},{"id":"2510332878","title":"港股收盤(02.10) | 恒指收漲1.84% AI應用方向再度爆發 醫療股全天強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:37","pubTimestamp":1739176663,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.84%或388.44点，报21521.98点，全日成交额为2424.93亿港元；恒生国企指数涨2.09%，报7946.81点；恒生科技指数涨2.65%，报5286.66点。截至收盘，涨5.5%，报105.5港元，成交额162.37亿港元，贡献恒指102.87点。玖龙纸业发盈喜，预计集团将取得截至2024年12月31日止6个月净利润约人民币6.5亿元至人民币7亿元，增幅为110%至130%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","LU0819121731.USD","LU1188198961.HKD","LU1688375341.USD","BK1589","BK1610","LU0149721374.USD","LU0737861699.HKD","LU1328615791.USD","513600","MCHmain","159891","BK1119","LU0499858438.USD","LU0516423174.USD","YANG","LU0314109678.HKD","LU1282651121.HKD","LU0589944569.HKD","89988","LU0348825331.USD","LU0164865239.USD","HK0000306685.HKD","09988","BK1591","LU0463099449.HKD","HSI","02689","LU0488056044.USD","LU0181495838.USD","HSCEI","LU0211977185.USD","LU0871576103.HKD","LU2778985437.USD","HBBD.SI","LU0261947096.USD","LU0856984785.SGD","LU1242518857.USD","00728","LU0011963245.USD","LU0648948544.HKD","LU0791591158.USD","02833","01368","LU2476274308.USD","HSTECH","BABA","HHImain","00489","02158"],"gpt_icon":0},{"id":"2510383728","title":"恒指全日收漲1.84% AI醫療概念走強 醫渡科技漲25.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383728","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:20","pubTimestamp":1739175652,"startTime":"0","endTime":"0","summary":"港股AI医疗概念走强，医渡科技涨25.34%，微创机器人涨21.28%，智云健康涨13.16%，医脉通涨2.35%。信达证券表示，短期上看，该行认为AI医疗概念或仍可持续；同时，2025年3月初将召开“两会”，此阶段建议关注诸如国企改革、市值管理、商业医保落地方案、基药目录修订等主题。AI热情推动科技领涨，情绪是主要驱动。关税进展和政策预期互为因果，AI科技趋势更加关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021016210998801d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021016210998801d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","HHImain","MCHmain","02833","BK1189","HSI","513600"],"gpt_icon":0},{"id":"2510256883","title":"AI醫療概念走強 醫渡科技漲超23% 機構指AI醫藥領域的實踐應用正逐漸向商業化轉化","url":"https://stock-news.laohu8.com/highlight/detail?id=2510256883","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510256883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:15","pubTimestamp":1739168100,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股AI医疗概念走强，截至发稿，医渡科技 涨23.49%，微创机器人涨20.89%，智云健康涨10.53%，医脉通涨2.16%。消息面上，包括恒瑞医药、医渡科技、万达信息等数字医疗领域的头部企业先后官宣接入DeepSeek，推动AI医疗加速落地。中泰证券分析称，随着人工智能技术的日益成熟以及相关行业标准、注册审核体系的逐渐完善，AI在医药领域的实践应用正逐渐从场景探索走向商业化转化，革命性技术的出现有望进一步加速“AI+医药/医疗”的成果落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141546961d8719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141546961d8719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1518","BK1189","BK1574","BK1161","BK1515","02158"],"gpt_icon":0},{"id":"2510043030","title":"恒生科技指數漲1.82%，AI醫療、DeepSeek等概念走強，醫渡科技漲超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043030","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:16","pubTimestamp":1739160983,"startTime":"0","endTime":"0","summary":"南方财经2月10日电，港股行情震荡走高，恒生指数涨1.43%，恒生科技指数涨1.82%。板块方面，AI医疗、生物医药、DeepSeek、电信、智能驾驶、手游、黄金等行业或概念涨幅居前。核电、重型机械、电力设备等行业或概念跌幅居前。盘面上，AI医疗概念走强，医渡科技涨超23%，微创机器人-B涨近22%；DeepSeek概念股持续活跃，中国电信、美图公司涨超5%，阿里巴巴涨近5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314796520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02158","HSTECH"],"gpt_icon":0},{"id":"2510119001","title":"《半日速報》恒指升301點; 恒生科技指數升93點 阿里巴巴升逾4% 美團升逾4% 小米集團、工行、匯控、醫渡科技、微創機器人－Ｂ創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510119001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510119001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:12","pubTimestamp":1739160720,"startTime":"0","endTime":"0","summary":"恒指半日收21,435点，升301点或1.4%。恒生科技指数报5,243点，升93点或1.8%。国指升118点或1.5%，报7,902点。沽空资料截至 2025-02-07 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212144739641_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212144739641_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415968/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","03690","LU1734074674.USD","LU0052750758.USD","LU0828237940.HKD","LU0181495838.USD","LU0880133367.SGD","02252","MCHmain","513600","LU0588545490.SGD","LU2125910500.SGD","MHImain","HSBA.UK","HSBC","LU1868837722.USD","BK1100","LU0456827905.SGD","LU0634319403.HKD","LU1152091754.HKD","LU0261950983.USD","HSHD.SI","LU0327786744.USD","LU1719994722.HKD","HSTECH","LU0106252389.USD","02158","MPNGY","03143","LU0819123356.HKD","HHImain","LU2778985437.USD","HSI","LU2097828805.USD","BK1604","LU0211977185.USD","LU1808992512.USD","LU0588545730.USD","LU0348816934.USD","LU2045819591.USD","LU0611395673.USD","LU0828237510.HKD","LU0502904849.HKD","LU0516423174.USD","LU0348827113.USD","LU0577902538.SGD","02833","LU0359201612.USD","HSImain","00005"],"gpt_icon":1},{"id":"2510013760","title":"港股午評|恒生指數早盤漲1.43%   AI應用板塊領跑大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510013760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510013760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:00","pubTimestamp":1739160045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.43%，报21435点；恒生科技指数涨1.82%。DeepSeek上调API价格，利好云厂商、企业侧本地化部署。三大运营商集体走强，中国电信涨超5%创历史新高，均全面接入DeepSeek大模型。中信证券认为，DeepSeek为国产AI芯片厂商提供了技术验证和商业化机会，还帮助云计算公司及运营商实现服务升级与收入增长。阿里巴巴-W再涨4.8%，阿里否认拟投资DeepSeek，加码布局AI To C业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02252","BK1518","MCHmain","BK1610","BK1189","YANG","BK1506","BK1133","BK1589","HSI","513600","HHImain","02158","02833","HSTECH","BK1536","00728","HSCEI","BK1100","LU0039217434.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02158\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-27","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02158\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02158\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02158","date":"2025-04-28","current":-32.63036,"percent":0.067362,"low":-50.910117,"twenty":-20.804392,"median":-9.214736,"eighty":-5.51127,"high":-1.838871,"avg":-12.785605,"sd":10.229998,"marketCap":5641799226},"quantilePoints":[{"date":"2021-01-15","current":-36.421155,"twenty":-27.724073,"median":-14.678449,"eighty":-14.670696,"marketCap":58794883052},{"date":"2021-01-22","current":-34.648195,"twenty":-35.904933,"median":-35.014721,"eighty":-22.537453,"marketCap":55909244620},{"date":"2021-01-29","current":-26.909306,"twenty":-35.645621,"median":-34.32596,"eighty":-27.310733,"marketCap":43780545585},{"date":"2021-02-05","current":-28.800018,"twenty":-35.088026,"median":-31.07382,"eighty":-28.26773,"marketCap":46576007816},{"date":"2021-02-11","current":-33.163473,"twenty":-34.647163,"median":-31.112898,"eighty":-29.033078,"marketCap":53709573055},{"date":"2021-02-19","current":-35.975671,"twenty":-35.381247,"median":-33.064582,"eighty":-29.96532,"marketCap":58289459130},{"date":"2021-02-26","current":-27.756563,"twenty":-35.32461,"median":-32.026958,"eighty":-29.515729,"marketCap":44873631235},{"date":"2021-03-05","current":-23.580655,"twenty":-34.648195,"median":-30.990434,"eighty":-27.72644,"marketCap":38026932861},{"date":"2021-03-12","current":-24.541601,"twenty":-34.643036,"median":-30.636195,"eighty":-24.762128,"marketCap":39507300077},{"date":"2021-03-19","current":-23.91734,"twenty":-34.32596,"median":-29.857222,"eighty":-24.12792,"marketCap":38489547616},{"date":"2021-03-26","current":-21.338088,"twenty":-33.7739,"median":-28.800018,"eighty":-23.580655,"marketCap":34187230394},{"date":"2021-04-01","current":-21.88634,"twenty":-33.455098,"median":-27.756563,"eighty":-22.110042,"marketCap":34973675478},{"date":"2021-04-09","current":-20.855999,"twenty":-33.290628,"median":-27.591352,"eighty":-21.323255,"marketCap":33400785311},{"date":"2021-04-16","current":-21.065105,"twenty":-33.08436,"median":-26.909306,"eighty":-21.001225,"marketCap":33863400066},{"date":"2021-04-23","current":-23.19414,"twenty":-32.814777,"median":-24.707695,"eighty":-20.95763,"marketCap":37379272204},{"date":"2021-04-30","current":-24.128082,"twenty":-32.363827,"median":-24.128082,"eighty":-21.001225,"marketCap":39044685322},{"date":"2021-05-07","current":-22.438952,"twenty":-31.694688,"median":-24.22072,"eighty":-21.071103,"marketCap":36546565645},{"date":"2021-05-14","current":-20.321901,"twenty":-31.129575,"median":-23.964321,"eighty":-21.001225,"marketCap":33076954982},{"date":"2021-05-21","current":-21.310806,"twenty":-31.013881,"median":-23.787463,"eighty":-20.956644,"marketCap":34696106625},{"date":"2021-05-28","current":-22.031396,"twenty":-30.939129,"median":-23.67167,"eighty":-20.956644,"marketCap":36222735316},{"date":"2021-06-04","current":-22.701763,"twenty":-30.839413,"median":-23.554662,"eighty":-20.957294,"marketCap":37147964826},{"date":"2021-06-11","current":-24.258448,"twenty":-30.612977,"median":-23.428229,"eighty":-20.979931,"marketCap":39692345979},{"date":"2021-06-18","current":-27.079186,"twenty":-30.520107,"median":-23.567659,"eighty":-21.065105,"marketCap":43948401725},{"date":"2021-06-25","current":-9.161513,"twenty":-29.96532,"median":-23.68977,"eighty":-21.065105,"marketCap":40756359915},{"date":"2021-07-02","current":-8.39626,"twenty":-29.792363,"median":-23.554662,"eighty":-20.951123,"marketCap":37286749253},{"date":"2021-07-09","current":-8.039714,"twenty":-29.562408,"median":-23.390943,"eighty":-20.84641,"marketCap":35667597610},{"date":"2021-07-16","current":-8.383998,"twenty":-28.94316,"median":-23.014167,"eighty":-20.756594,"marketCap":37194226302},{"date":"2021-07-23","current":-7.925935,"twenty":-28.090301,"median":-22.803095,"eighty":-20.570513,"marketCap":35158721380},{"date":"2021-07-30","current":-6.901576,"twenty":-27.787825,"median":-22.469624,"eighty":-19.193211,"marketCap":30717619732},{"date":"2021-08-06","current":-6.024062,"twenty":-27.732465,"median":-22.424587,"eighty":-9.073603,"marketCap":26747224116},{"date":"2021-08-13","current":-6.307291,"twenty":-27.510299,"median":-22.164952,"eighty":-8.463768,"marketCap":28042937395},{"date":"2021-08-20","current":-6.523531,"twenty":-27.40262,"median":-21.969718,"eighty":-8.326158,"marketCap":28922171406},{"date":"2021-08-27","current":-7.308459,"twenty":-27.141191,"median":-21.88634,"eighty":-8.006816,"marketCap":32544967849},{"date":"2021-09-03","current":-7.075827,"twenty":-27.054591,"median":-21.476354,"eighty":-7.881234,"marketCap":31521847602},{"date":"2021-09-10","current":-6.817692,"twenty":-26.937133,"median":-21.321239,"eighty":-7.460103,"marketCap":30450007343},{"date":"2021-09-17","current":-6.695688,"twenty":-26.397341,"median":-21.26842,"eighty":-7.094856,"marketCap":29816647191},{"date":"2021-09-24","current":-6.036455,"twenty":-26.213738,"median":-21.101554,"eighty":-7.0453,"marketCap":26893446486},{"date":"2021-09-30","current":-5.647704,"twenty":-25.934833,"median":-21.011871,"eighty":-6.909785,"marketCap":25245694907},{"date":"2021-10-08","current":-5.505943,"twenty":-25.450894,"median":-20.956566,"eighty":-6.784129,"marketCap":24610890200},{"date":"2021-10-15","current":-5.67684,"twenty":-25.247328,"median":-20.892112,"eighty":-6.720987,"marketCap":25392188302},{"date":"2021-10-22","current":-6.015745,"twenty":-25.103447,"median":-20.832026,"eighty":-6.594331,"marketCap":27101277899},{"date":"2021-10-29","current":-5.433025,"twenty":-24.874911,"median":-20.795413,"eighty":-6.496566,"marketCap":24415565675},{"date":"2021-11-05","current":-5.33734,"twenty":-24.852001,"median":-20.744974,"eighty":-6.352627,"marketCap":24025088824},{"date":"2021-11-12","current":-5.455872,"twenty":-24.779018,"median":-20.583374,"eighty":-6.218339,"marketCap":24659898081},{"date":"2021-11-19","current":-5.539337,"twenty":-24.740355,"median":-20.394651,"eighty":-6.134695,"marketCap":25001718451},{"date":"2021-11-26","current":-6.447413,"twenty":-24.630931,"median":-14.678449,"eighty":-6.051252,"marketCap":23194953641},{"date":"2021-12-03","current":-5.622607,"twenty":-24.495952,"median":-9.213748,"eighty":-6.030765,"marketCap":20265064760},{"date":"2021-12-10","current":-6.005258,"twenty":-24.302375,"median":-8.51736,"eighty":-5.996867,"marketCap":21681177719},{"date":"2021-12-17","current":-5.725183,"twenty":-24.245617,"median":-8.449419,"eighty":-5.912205,"marketCap":20655716611},{"date":"2021-12-24","current":-5.449284,"twenty":-24.181051,"median":-8.39626,"eighty":-5.818441,"marketCap":19679086984},{"date":"2021-12-31","current":-5.714224,"twenty":-24.128082,"median":-8.094797,"eighty":-5.776108,"marketCap":20680755150},{"date":"2022-01-07","current":-5.558881,"twenty":-5.68318,"median":-5.558881,"eighty":-5.379159,"marketCap":20042157010},{"date":"2022-01-14","current":-5.737132,"twenty":-5.873659,"median":-5.688354,"eighty":-5.456766,"marketCap":20729878084},{"date":"2022-01-21","current":-5.466311,"twenty":-5.825942,"median":-5.623822,"eighty":-5.488434,"marketCap":19796542341},{"date":"2022-01-28","current":-4.036111,"twenty":-5.76063,"median":-5.568547,"eighty":-5.332226,"marketCap":14579686766},{"date":"2022-02-04","current":-4.011891,"twenty":-5.737132,"median":-5.547345,"eighty":-4.879163,"marketCap":14485090688},{"date":"2022-02-11","current":-3.595807,"twenty":-5.714224,"median":-5.466311,"eighty":-4.011891,"marketCap":13009028458},{"date":"2022-02-18","current":-3.442899,"twenty":-5.662484,"median":-5.355179,"eighty":-3.891865,"marketCap":12517007714},{"date":"2022-02-25","current":-3.088829,"twenty":-5.644455,"median":-4.879163,"eighty":-3.535832,"marketCap":11257434611},{"date":"2022-03-04","current":-2.941485,"twenty":-5.623822,"median":-4.168624,"eighty":-3.301265,"marketCap":10724538182},{"date":"2022-03-11","current":-2.585815,"twenty":-5.620324,"median":-3.958777,"eighty":-3.088829,"marketCap":9413542246},{"date":"2022-03-18","current":-2.908793,"twenty":-5.578213,"median":-3.894418,"eighty":-2.97587,"marketCap":10547110161},{"date":"2022-03-25","current":-2.620523,"twenty":-5.558881,"median":-3.595807,"eighty":-2.875095,"marketCap":9502256257},{"date":"2022-04-01","current":-2.634802,"twenty":-5.535809,"median":-3.522299,"eighty":-2.700465,"marketCap":9565396677},{"date":"2022-04-08","current":-2.538533,"twenty":-5.509707,"median":-3.456258,"eighty":-2.679022,"marketCap":9219897313},{"date":"2022-04-14","current":-2.572686,"twenty":-5.481059,"median":-3.267669,"eighty":-2.64588,"marketCap":9328482828},{"date":"2022-04-22","current":-2.338713,"twenty":-5.434643,"median":-3.188825,"eighty":-2.608141,"marketCap":8321598967},{"date":"2022-04-29","current":-2.343133,"twenty":-5.379159,"median":-3.052795,"eighty":-2.557761,"marketCap":8203142042},{"date":"2022-05-06","current":-2.108007,"twenty":-5.362384,"median":-3.007037,"eighty":-2.47624,"marketCap":7318678619},{"date":"2022-05-13","current":-2.131928,"twenty":-5.34317,"median":-2.97587,"eighty":-2.343133,"marketCap":7269294822},{"date":"2022-05-20","current":-2.216692,"twenty":-5.31581,"median":-2.891944,"eighty":-2.298403,"marketCap":7664365193},{"date":"2022-05-27","current":-2.069947,"twenty":-4.879163,"median":-2.741548,"eighty":-2.256449,"marketCap":7150773711},{"date":"2022-06-02","current":-2.090178,"twenty":-4.655246,"median":-2.740656,"eighty":-2.223119,"marketCap":7259418063},{"date":"2022-06-10","current":-2.350545,"twenty":-4.360763,"median":-2.689732,"eighty":-2.215151,"marketCap":8108819360},{"date":"2022-06-17","current":-2.163958,"twenty":-4.089116,"median":-2.660645,"eighty":-2.199268,"marketCap":7456953248},{"date":"2022-06-24","current":-9.992659,"twenty":-4.089116,"median":-2.644034,"eighty":-2.207983,"marketCap":8938467139},{"date":"2022-06-30","current":-10.352772,"twenty":-5.053822,"median":-2.663587,"eighty":-2.210795,"marketCap":9244646676},{"date":"2022-07-08","current":-11.093477,"twenty":-5.418809,"median":-2.697319,"eighty":-2.214815,"marketCap":9916266307},{"date":"2022-07-15","current":-9.535506,"twenty":-5.566614,"median":-2.74079,"eighty":-2.221512,"marketCap":8444629175},{"date":"2022-07-22","current":-9.629563,"twenty":-5.651667,"median":-2.800679,"eighty":-2.23877,"marketCap":8533520009},{"date":"2022-07-29","current":-3.750427,"twenty":-5.723387,"median":-2.925139,"eighty":-2.248152,"marketCap":8098942601},{"date":"2022-08-05","current":-3.759588,"twenty":-5.68318,"median":-2.976865,"eighty":-2.253136,"marketCap":8098048419},{"date":"2022-08-12","current":-3.855572,"twenty":-5.651667,"median":-3.042988,"eighty":-2.259698,"marketCap":8316110922},{"date":"2022-08-19","current":-3.643891,"twenty":-5.632075,"median":-3.174885,"eighty":-2.265892,"marketCap":7780866596},{"date":"2022-08-26","current":-3.67768,"twenty":-5.621723,"median":-3.267669,"eighty":-2.272521,"marketCap":7790778528},{"date":"2022-09-02","current":-3.090479,"twenty":-5.595057,"median":-3.301265,"eighty":-2.286497,"marketCap":6523351213},{"date":"2022-09-09","current":-2.960848,"twenty":-5.566614,"median":-3.218419,"eighty":-2.296666,"marketCap":6225933985},{"date":"2022-09-16","current":-2.764804,"twenty":-5.549652,"median":-3.132682,"eighty":-2.3002,"marketCap":5759980327},{"date":"2022-09-23","current":-2.493844,"twenty":-5.522758,"median":-3.076962,"eighty":-2.307214,"marketCap":5095748516},{"date":"2022-09-30","current":-2.336201,"twenty":-5.488434,"median":-3.020109,"eighty":-2.316448,"marketCap":4782749483},{"date":"2022-10-07","current":-2.186073,"twenty":-5.450477,"median":-2.991852,"eighty":-2.305055,"marketCap":4475145263},{"date":"2022-10-14","current":-2.091929,"twenty":-5.38315,"median":-2.968131,"eighty":-2.278932,"marketCap":4237000060},{"date":"2022-10-21","current":-2.086623,"twenty":-5.362384,"median":-2.939187,"eighty":-2.249823,"marketCap":4197309193},{"date":"2022-10-28","current":-1.961726,"twenty":-5.337698,"median":-2.893793,"eighty":-2.218299,"marketCap":3939318557},{"date":"2022-11-04","current":-2.391532,"twenty":-5.228481,"median":-2.866945,"eighty":-2.212938,"marketCap":4849136010},{"date":"2022-11-11","current":-2.452983,"twenty":-4.823184,"median":-2.764804,"eighty":-2.214741,"marketCap":5018060830},{"date":"2022-11-18","current":-3.056054,"twenty":-4.539641,"median":-2.78974,"eighty":-2.218299,"marketCap":6230344833},{"date":"2022-11-25","current":-7.035198,"twenty":-4.539641,"median":-2.781403,"eighty":-2.229189,"marketCap":5177048896},{"date":"2022-12-02","current":-7.725563,"twenty":-5.362384,"median":-2.803478,"eighty":-2.24726,"marketCap":5783190897},{"date":"2022-12-09","current":-8.930208,"twenty":-5.529284,"median":-2.867354,"eighty":-2.248139,"marketCap":6747056047},{"date":"2022-12-16","current":-8.239218,"twenty":-5.623122,"median":-2.901293,"eighty":-2.249823,"marketCap":6210471325},{"date":"2022-12-23","current":-8.223474,"twenty":-5.73255,"median":-2.941485,"eighty":-2.257532,"marketCap":6200534570},{"date":"2022-12-30","current":-7.942479,"twenty":-5.872349,"median":-2.964489,"eighty":-2.260781,"marketCap":6061420013},{"date":"2023-01-06","current":-8.975311,"twenty":-6.219473,"median":-2.97574,"eighty":-2.264998,"marketCap":6920010290},{"date":"2023-01-13","current":-8.819662,"twenty":-7.110648,"median":-3.006838,"eighty":-2.267982,"marketCap":6930053847},{"date":"2023-01-20","current":-8.393182,"twenty":-7.876487,"median":-3.042988,"eighty":-2.272521,"marketCap":6538355151},{"date":"2023-01-27","current":-8.829729,"twenty":-7.910945,"median":-3.054425,"eighty":-2.27515,"marketCap":6879836065},{"date":"2023-02-03","current":-9.862174,"twenty":-8.239218,"median":-3.088829,"eighty":-2.294061,"marketCap":7724075212},{"date":"2023-02-10","current":-10.722771,"twenty":-8.303745,"median":-3.188825,"eighty":-2.298403,"marketCap":8347633368},{"date":"2023-02-17","current":-11.568576,"twenty":-8.46343,"median":-3.263418,"eighty":-2.302187,"marketCap":8920904575},{"date":"2023-02-24","current":-11.355259,"twenty":-8.697071,"median":-3.340029,"eighty":-2.302896,"marketCap":8649355056},{"date":"2023-03-03","current":-11.676083,"twenty":-8.829729,"median":-3.447315,"eighty":-2.313692,"marketCap":8951076744},{"date":"2023-03-10","current":-9.757174,"twenty":-10.286319,"median":-10.012175,"eighty":-9.859174,"marketCap":7424799201},{"date":"2023-03-17","current":-9.85293,"twenty":-20.321901,"median":-6.117,"eighty":-2.697319,"marketCap":7570209213},{"date":"2023-03-24","current":-10.991636,"twenty":-14.678449,"median":-6.141814,"eighty":-2.700465,"marketCap":8542060395},{"date":"2023-03-31","current":-9.709951,"twenty":-14.665527,"median":-6.207254,"eighty":-2.740656,"marketCap":7488369113},{"date":"2023-04-06","current":-10.885397,"twenty":-13.441596,"median":-6.227281,"eighty":-2.740817,"marketCap":8389464526},{"date":"2023-04-14","current":-10.5829,"twenty":-12.366568,"median":-6.313517,"eighty":-2.741174,"marketCap":8164381331},{"date":"2023-04-21","current":-8.943039,"twenty":-11.963259,"median":-6.396736,"eighty":-2.75085,"marketCap":6895730598},{"date":"2023-04-28","current":-8.111049,"twenty":-11.929837,"median":-6.447413,"eighty":-2.771444,"marketCap":6207637062},{"date":"2023-05-05","current":-7.933069,"twenty":-11.884803,"median":-6.523531,"eighty":-2.784738,"marketCap":6081380037},{"date":"2023-05-12","current":-7.328654,"twenty":-11.753543,"median":-6.563742,"eighty":-2.798597,"marketCap":5579357774},{"date":"2023-05-19","current":-7.12463,"twenty":-11.657716,"median":-6.595781,"eighty":-2.801799,"marketCap":5347761791},{"date":"2023-05-25","current":-7.125903,"twenty":-11.584249,"median":-6.695688,"eighty":-2.806277,"marketCap":5326707610},{"date":"2023-06-02","current":-7.503418,"twenty":-11.568576,"median":-6.749964,"eighty":-2.866537,"marketCap":5589884864},{"date":"2023-06-09","current":-7.287841,"twenty":-11.54077,"median":-6.789218,"eighty":-2.867354,"marketCap":5421451422},{"date":"2023-06-16","current":-8.375135,"twenty":-11.540752,"median":-6.875871,"eighty":-2.875095,"marketCap":6200456092},{"date":"2023-06-23","current":-7.620421,"twenty":-11.466485,"median":-6.911309,"eighty":-2.890053,"marketCap":5610939044},{"date":"2023-06-30","current":-8.295947,"twenty":-11.430387,"median":-6.947414,"eighty":-2.905793,"marketCap":6053076830},{"date":"2023-07-07","current":-8.376175,"twenty":-11.40062,"median":-7.020918,"eighty":-2.93127,"marketCap":5674101585},{"date":"2023-07-14","current":-9.041846,"twenty":-11.363062,"median":-7.035369,"eighty":-2.940566,"marketCap":6210983182},{"date":"2023-07-21","current":-8.499331,"twenty":-11.305759,"median":-7.061061,"eighty":-2.956975,"marketCap":5811187391},{"date":"2023-07-28","current":-8.75506,"twenty":-11.150311,"median":-7.099613,"eighty":-2.966674,"marketCap":5979627605},{"date":"2023-08-04","current":-8.201941,"twenty":-11.108101,"median":-7.143205,"eighty":-2.974114,"marketCap":5611164636},{"date":"2023-08-11","current":-7.134919,"twenty":-11.09608,"median":-7.168457,"eighty":-2.975818,"marketCap":4853625817},{"date":"2023-08-18","current":-6.141932,"twenty":-11.057865,"median":-7.133612,"eighty":-2.976666,"marketCap":4148218161},{"date":"2023-08-25","current":-6.45052,"twenty":-11.035144,"median":-7.12463,"eighty":-3.000843,"marketCap":4358787610},{"date":"2023-09-01","current":-6.160126,"twenty":-10.999647,"median":-7.075007,"eighty":-3.006997,"marketCap":4179843357},{"date":"2023-09-08","current":-6.076495,"twenty":-10.977485,"median":-7.041347,"eighty":-3.027951,"marketCap":4074557631},{"date":"2023-09-15","current":-5.858355,"twenty":-10.903107,"median":-7.029826,"eighty":-3.048872,"marketCap":3958743331},{"date":"2023-09-22","current":-6.040573,"twenty":-10.791608,"median":-7.017382,"eighty":-3.055402,"marketCap":4064029058},{"date":"2023-09-29","current":-6.2177,"twenty":-10.731849,"median":-6.934757,"eighty":-3.07278,"marketCap":4190371930},{"date":"2023-10-06","current":-6.267573,"twenty":-10.690097,"median":-6.911309,"eighty":-3.084082,"marketCap":4221961177},{"date":"2023-10-13","current":-6.245643,"twenty":-10.649762,"median":-6.86238,"eighty":-3.089819,"marketCap":4200904014},{"date":"2023-10-20","current":-5.910378,"twenty":-10.628569,"median":-6.784978,"eighty":-3.141123,"marketCap":3969275221},{"date":"2023-10-27","current":-6.352071,"twenty":-10.612302,"median":-6.749964,"eighty":-3.186037,"marketCap":4264075503},{"date":"2023-11-03","current":-6.664922,"twenty":-10.591196,"median":-6.715982,"eighty":-3.215288,"marketCap":4485969629},{"date":"2023-11-10","current":-6.556776,"twenty":-10.576271,"median":-6.721044,"eighty":-3.245811,"marketCap":4412256513},{"date":"2023-11-17","current":-6.932414,"twenty":-10.564209,"median":-6.741009,"eighty":-3.278557,"marketCap":4707108977},{"date":"2023-11-24","current":-7.229597,"twenty":-10.524252,"median":-6.784978,"eighty":-3.312843,"marketCap":4949309215},{"date":"2023-12-01","current":-13.07446,"twenty":-10.576271,"median":-6.86238,"eighty":-3.338065,"marketCap":5012491886},{"date":"2023-12-08","current":-14.01004,"twenty":-10.655946,"median":-6.895469,"eighty":-3.387068,"marketCap":5349466131},{"date":"2023-12-15","current":-14.066704,"twenty":-10.938527,"median":-6.921041,"eighty":-3.444665,"marketCap":5402118356},{"date":"2023-12-22","current":-12.676727,"twenty":-11.075671,"median":-6.939914,"eighty":-3.456236,"marketCap":4865065654},{"date":"2023-12-29","current":-13.810399,"twenty":-11.114543,"median":-6.948901,"eighty":-3.469617,"marketCap":5328405240},{"date":"2024-01-05","current":-11.711084,"twenty":-11.40062,"median":-6.9717,"eighty":-3.496101,"marketCap":4486569054},{"date":"2024-01-12","current":-11.320187,"twenty":-11.430387,"median":-7.021759,"eighty":-3.507558,"marketCap":4339123122},{"date":"2024-01-19","current":-10.620393,"twenty":-11.428004,"median":-7.035198,"eighty":-3.530419,"marketCap":4065294964},{"date":"2024-01-26","current":-10.551402,"twenty":-11.40062,"median":-7.044205,"eighty":-3.558378,"marketCap":4023167555},{"date":"2024-02-02","current":-9.460343,"twenty":-11.363062,"median":-7.070217,"eighty":-3.574298,"marketCap":3602556125},{"date":"2024-02-09","current":-9.881928,"twenty":-11.354949,"median":-7.084912,"eighty":-3.584103,"marketCap":3781630552},{"date":"2024-02-16","current":-10.732922,"twenty":-11.346862,"median":-7.099613,"eighty":-3.58987,"marketCap":4108178037},{"date":"2024-02-23","current":-10.983465,"twenty":-11.328984,"median":-7.125267,"eighty":-3.599337,"marketCap":4181914566},{"date":"2024-03-01","current":-11.557529,"twenty":-11.346862,"median":-7.134919,"eighty":-3.605625,"marketCap":4403231809},{"date":"2024-03-08","current":-11.082557,"twenty":-11.346862,"median":-7.164482,"eighty":-3.607836,"marketCap":4224153003},{"date":"2024-03-15","current":-11.341332,"twenty":-11.371973,"median":-7.206672,"eighty":-3.620449,"marketCap":4318959429},{"date":"2024-03-22","current":-11.379402,"twenty":-11.432005,"median":-7.229511,"eighty":-3.640207,"marketCap":4329493477},{"date":"2024-03-28","current":-11.138156,"twenty":-11.419658,"median":-7.268346,"eighty":-3.64562,"marketCap":4224153003},{"date":"2024-04-05","current":-11.062112,"twenty":-11.40062,"median":-7.287841,"eighty":-3.650808,"marketCap":4192550861},{"date":"2024-04-12","current":-9.886194,"twenty":-11.385348,"median":-7.321925,"eighty":-3.672651,"marketCap":3749004232},{"date":"2024-04-19","current":-9.470425,"twenty":-11.380145,"median":-7.331399,"eighty":-3.691498,"marketCap":3588272081},{"date":"2024-04-26","current":-11.633037,"twenty":-11.380145,"median":-7.386827,"eighty":-3.71624,"marketCap":4402234754},{"date":"2024-05-03","current":-12.426507,"twenty":-11.430005,"median":-7.492128,"eighty":-3.723723,"marketCap":4699253003},{"date":"2024-05-10","current":-11.997373,"twenty":-11.481614,"median":-7.577552,"eighty":-3.734534,"marketCap":4547741396},{"date":"2024-05-17","current":-12.239588,"twenty":-11.550825,"median":-7.595955,"eighty":-3.744362,"marketCap":4632745908},{"date":"2024-05-24","current":-11.28282,"twenty":-11.550825,"median":-7.641331,"eighty":-3.750012,"marketCap":4260851168},{"date":"2024-05-31","current":-11.24324,"twenty":-11.540763,"median":-7.656946,"eighty":-3.754091,"marketCap":4250225604},{"date":"2024-06-07","current":-11.257201,"twenty":-11.518119,"median":-7.690552,"eighty":-3.769793,"marketCap":4250225604},{"date":"2024-06-14","current":-10.647811,"twenty":-11.483318,"median":-7.711677,"eighty":-3.786979,"marketCap":4016463195},{"date":"2024-06-21","current":-11.742808,"twenty":-11.540766,"median":-7.78926,"eighty":-3.799599,"marketCap":4420234628},{"date":"2024-06-28","current":-19.379868,"twenty":-11.554177,"median":-7.854624,"eighty":-3.824178,"marketCap":4058965451},{"date":"2024-07-05","current":-18.876642,"twenty":-11.593688,"median":-7.866786,"eighty":-3.840788,"marketCap":3952709811},{"date":"2024-07-12","current":-18.646277,"twenty":-11.633037,"median":-7.897178,"eighty":-3.855572,"marketCap":3910207555},{"date":"2024-07-19","current":-17.49951,"twenty":-11.711084,"median":-7.91844,"eighty":-3.884643,"marketCap":3669794190},{"date":"2024-07-26","current":-17.276393,"twenty":-11.818501,"median":-7.942479,"eighty":-3.891865,"marketCap":3636464421},{"date":"2024-08-02","current":-17.217557,"twenty":-11.94121,"median":-7.9958,"eighty":-3.896971,"marketCap":3621968472},{"date":"2024-08-09","current":-16.951145,"twenty":-11.98478,"median":-8.019055,"eighty":-3.949215,"marketCap":3589691031},{"date":"2024-08-16","current":-16.844593,"twenty":-12.047344,"median":-8.056819,"eighty":-3.958777,"marketCap":3568512913},{"date":"2024-08-23","current":-15.927546,"twenty":-12.239588,"median":-8.111049,"eighty":-4.011891,"marketCap":3388498908},{"date":"2024-08-30","current":-16.365188,"twenty":-12.426507,"median":-8.169445,"eighty":-4.036111,"marketCap":3504978558},{"date":"2024-09-06","current":-15.665462,"twenty":-12.676727,"median":-8.223474,"eighty":-4.301137,"marketCap":3356731731},{"date":"2024-09-13","current":-14.319244,"twenty":-13.192279,"median":-8.258541,"eighty":-4.599267,"marketCap":3060238077},{"date":"2024-09-20","current":-14.77566,"twenty":-13.437439,"median":-8.267148,"eighty":-4.823184,"marketCap":3176717727},{"date":"2024-09-27","current":-17.086259,"twenty":-13.812932,"median":-8.292645,"eighty":-4.978188,"marketCap":3695581622},{"date":"2024-10-04","current":-20.656085,"twenty":-13.949824,"median":-8.303745,"eighty":-5.148209,"marketCap":4447404817},{"date":"2024-10-10","current":-18.803114,"twenty":-14.102395,"median":-8.329553,"eighty":-5.245388,"marketCap":4023842454},{"date":"2024-10-18","current":-17.864252,"twenty":-14.24446,"median":-8.368025,"eighty":-5.250133,"marketCap":3801472213},{"date":"2024-10-25","current":-18.262577,"twenty":-14.523679,"median":-8.38254,"eighty":-5.263202,"marketCap":3885988401},{"date":"2024-11-01","current":-17.950019,"twenty":-14.707224,"median":-8.394721,"eighty":-5.280329,"marketCap":3822055762},{"date":"2024-11-08","current":-20.685205,"twenty":-15.259434,"median":-8.415764,"eighty":-5.300878,"marketCap":4371080347},{"date":"2024-11-15","current":-25.524793,"twenty":-15.824713,"median":-8.442064,"eighty":-5.316751,"marketCap":5352989700},{"date":"2024-11-22","current":-26.99262,"twenty":-15.987896,"median":-8.46343,"eighty":-5.325834,"marketCap":4719499795},{"date":"2024-11-29","current":-33.050039,"twenty":-16.124017,"median":-8.470569,"eighty":-5.339672,"marketCap":5775316304},{"date":"2024-12-06","current":-31.735115,"twenty":-16.500803,"median":-8.497816,"eighty":-5.348959,"marketCap":5532478507},{"date":"2024-12-13","current":-36.24983,"twenty":-16.818002,"median":-8.515286,"eighty":-5.36146,"marketCap":6313782723},{"date":"2024-12-20","current":-30.293669,"twenty":-16.920338,"median":-8.559529,"eighty":-5.375169,"marketCap":5247408049},{"date":"2024-12-27","current":-30.134188,"twenty":-17.086259,"median":-8.565825,"eighty":-5.387141,"marketCap":5215733554},{"date":"2025-01-03","current":-27.177159,"twenty":-17.193744,"median":-8.593743,"eighty":-5.390538,"marketCap":4708525902},{"date":"2025-01-10","current":-25.636388,"twenty":-17.28431,"median":-8.64847,"eighty":-5.396403,"marketCap":4424753135},{"date":"2025-01-17","current":-26.136016,"twenty":-17.487967,"median":-8.682334,"eighty":-5.400004,"marketCap":4514627699},{"date":"2025-01-24","current":-27.971212,"twenty":-17.632162,"median":-8.697071,"eighty":-5.405783,"marketCap":4861906752},{"date":"2025-01-28","current":-30.489559,"twenty":-17.729667,"median":-8.721963,"eighty":-5.410322,"marketCap":5324945491},{"date":"2025-02-07","current":-36.100207,"twenty":-17.809926,"median":-8.766058,"eighty":-5.425235,"marketCap":6272070183},{"date":"2025-02-14","current":-48.590583,"twenty":-17.865462,"median":-8.829729,"eighty":-5.434506,"marketCap":8421993872},{"date":"2025-02-21","current":-49.714904,"twenty":-18.053162,"median":-8.894029,"eighty":-5.442199,"marketCap":8664126195},{"date":"2025-02-28","current":-38.485236,"twenty":-18.246614,"median":-8.930208,"eighty":-5.450602,"marketCap":6684957635},{"date":"2025-03-07","current":-42.315381,"twenty":-18.428344,"median":-8.944371,"eighty":-5.45796,"marketCap":7379772130},{"date":"2025-03-14","current":-39.960834,"twenty":-18.796134,"median":-8.965516,"eighty":-5.469064,"marketCap":6971676412},{"date":"2025-03-21","current":-38.886262,"twenty":-19.330204,"median":-9.0245,"eighty":-5.483225,"marketCap":6781539783},{"date":"2025-03-28","current":-37.811937,"twenty":-19.525165,"median":-9.041846,"eighty":-5.497293,"marketCap":6580840007},{"date":"2025-04-03","current":-36.585349,"twenty":-20.36162,"median":-9.052291,"eighty":-5.503182,"marketCap":6369577086},{"date":"2025-04-11","current":-33.181309,"twenty":-20.640009,"median":-9.107131,"eighty":-5.505943,"marketCap":5725225175},{"date":"2025-04-17","current":-31.880424,"twenty":-20.741233,"median":-9.164973,"eighty":-5.509217,"marketCap":5513962253},{"date":"2025-04-25","current":-33.384825,"twenty":-20.798639,"median":-9.211921,"eighty":-5.510961,"marketCap":5779146398},{"date":"2025-04-28","current":-32.63036,"twenty":-20.804392,"median":-9.214736,"eighty":-5.51127,"marketCap":5641799226}],"updateTime":1745932474255}}}