港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智欣集團控股

0.450

+0.0153.45%

成交量：13.00萬

成交額：5.80萬

市值：3.37億

市盈率：-4.21

高：0.450

開：0.435

低：0.435

收：0.435

資料載入中...

總覽公司新聞資訊公告

智欣集團控股盤中異動股價大漲6.90%報0.620港元

智欣集團控股盤中異動股價大跌6.45%

智欣集團控股(02187)股價顯著上升12.069%，現價港幣$0.65

阿斯达克财经

智欣集團控股(02187)上漲10.34%，報0.64元/股

智欣集團控股(02187)出現大手賣出280萬股，成交價$0.6，涉資168萬

阿斯达克财经

智欣集團控股(02187)上漲5.17%，報0.61元/股

智欣集團控股盤中異動臨近收盤股價大漲5.17%報0.610港元

智欣集團控股盤中異動早盤股價大跌7.94%報0.580港元

智欣集團控股盤中異動股價大跌5.80%報0.650港元

智欣集團控股盤中異動下午盤大幅下挫5.56%報0.680港元

智欣集團控股(02187)股價上升9.091%，現價港幣$0.72

阿斯达克财经

智欣集團控股盤中異動快速拉昇6.06%

智欣集團控股(02187)下跌5.0%，報0.57元/股

智欣集團控股盤中異動股價大跌6.67%

智欣集團控股盤中異動早盤大幅拉昇5.26%

智欣集團控股上榜11月21日主力資金加倉幅度前10個股（附名單）

智欣集團控股盤中異動股價大跌5.45%報0.520港元

智欣集團控股盤中異動早盤股價大漲5.77%

智欣集團控股(02187)股價上升5.769%，現價港幣$0.55

阿斯达克财经

智欣集團控股盤中異動快速下跌9.09%報0.500港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02187/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","market":"HK","secType":"STK","nameCN":"智欣集團控股","latestPrice":0.45,"timestamp":1745568503031,"preClose":0.435,"halted":0,"volume":130000,"delay":0,"floatShares":748000000,"shares":748000000,"eps":-0.10699484975913987,"marketStatus":"未開盤","change":0.015,"latestTime":"04-25 16:08:23","open":0.435,"high":0.45,"low":0.435,"amount":58030,"amplitude":0.034483,"askPrice":0.45,"askSize":32000,"bidPrice":0.415,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-0.10749186660771216,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1616688000000,"exchange":"SEHK","adjPreClose":0.435,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.11524822695648483,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","floatShares":748000000,"roa":"-1.21%","roe":"-18.10%","lyrEps":-0.106995,"volumeRatio":0.11524822695648483,"shares":748000000,"dividePrice":0,"high":0.45,"amplitude":0.034483,"preClose":0.435,"low":0.435,"week52Low":0.38,"pbRate":"0.84","psRate":"0.54","week52High":1.02,"institutionHeld":0,"latestPrice":0.45,"committee":-0.185185,"eps":-0.10699484975913987,"divideRate":0,"volume":130000,"delay":0,"ttmEps":-0.10749186660771216,"open":0.435,"prevYearClose":0.58,"prevWeekClose":0.45,"prevMonthClose":0.475,"prevQuarterClose":0.475,"fiveDayClose":0.41,"twentyDayClose":0.48,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02187\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500996437","title":"智欣集團控股盤中異動 股價大漲6.90%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:57","pubTimestamp":1735783036,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时57分，智欣集团控股股票出现异动，股价快速上涨6.90%。截至发稿，该股报0.620港元/股，成交量2.4万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入4720港元，流出8120港元。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.12%。该公司向建筑公司供应预拌混凝土及预制混凝土构件,用于楼宇及建筑项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209571698583cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209571698583cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1587","BK1135"],"gpt_icon":0},{"id":"2494676841","title":"智欣集團控股盤中異動 股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494676841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494676841?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:27","pubTimestamp":1735266448,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时27分，智欣集团控股股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.580港元/股，成交量12.4万股，换手率0.02%，振幅3.23%。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，硅鑫集团、GC CONSTRUCTION、雅高控股涨幅较大，振幅较大的相关个股有环能国际、中国天瑞水泥、远大住工，振幅分别为40.96%、11.59%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227102728a20b35bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227102728a20b35bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02187","BK1135"],"gpt_icon":0},{"id":"2493208413","title":"智欣集團控股(02187)股價顯著上升12.069%，現價港幣$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208413?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:05","pubTimestamp":1734919500,"startTime":"0","endTime":"0","summary":"[上升股]智欣集团控股(02187) 股价在上午10:05比前收市价显著上升12.069%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.56。总成交量为306.8万股，总成交金额为港币$184.6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223566/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02187","BK1587","BK1135"],"gpt_icon":0},{"id":"2493020838","title":"智欣集團控股(02187)上漲10.34%，報0.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493020838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:04","pubTimestamp":1734919491,"startTime":"0","endTime":"0","summary":"12月23日，智欣集团控股(02187)盘中上涨10.34%，截至10:04，报0.64元/股，成交183.56万元。智欣集团的主营业务为厦门市的混凝土建材制造及供应，产品分为预拌混凝土和预制混凝土构件，主要集中销售于福建省，并与建筑公司就多种建筑项目进行长期合作。该公司拥有两间生产厂房和租赁的生产车间，于2017年下半年开启预制混凝土构件厂房的商业运作，并在交付时间及物流成本方面拥有竞争优势。截至2024年中报，智欣集团控股营业总收入2.44亿元、净利润117.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23100446685689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02187","BK1587","BK1135"],"gpt_icon":0},{"id":"2493020869","title":"智欣集團控股(02187)出現大手賣出280萬股，成交價$0.6，涉資168萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020869","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493020869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:04","pubTimestamp":1734919440,"startTime":"0","endTime":"0","summary":"[大手成交]智欣集团控股(02187)在上午10:04出现大手卖出，成交量为280万，成交价为港币$0.6，涉资168万。至目前为止，股价升8.621%，今日最高价为$0.64，而最低价为$0.56，总成交量为305万股，总成交金额港币$183.274万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412232896/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","02187","BK1587"],"gpt_icon":0},{"id":"2489893884","title":"智欣集團控股(02187)上漲5.17%，報0.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489893884","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489893884?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:52","pubTimestamp":1733385164,"startTime":"0","endTime":"0","summary":"12月5日，智欣集团控股(02187)盘中上涨5.17%，截至15:52，报0.61元/股，成交190.8万元。智欣集团的主营业务为厦门市的混凝土建材制造及供应，产品分为预拌混凝土和预制混凝土构件，主要集中销售于福建省，并与建筑公司就多种建筑项目进行长期合作。该公司拥有两间生产厂房和租赁的生产车间，于2017年下半年开启预制混凝土构件厂房的商业运作，并在交付时间及物流成本方面拥有竞争优势。截至2024年中报，智欣集团控股营业总收入2.44亿元、净利润117.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05155246049961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02187","BK1587","BK1135"],"gpt_icon":0},{"id":"2489143977","title":"智欣集團控股盤中異動 臨近收盤股價大漲5.17%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:52","pubTimestamp":1733385160,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时52分，智欣集团控股股票出现异动，股价大幅拉升5.17%。截至发稿，该股报0.610港元/股，成交量323万股，换手率0.43%，振幅3.45%。资金方面，该股资金流入12.606万港元，流出177.596万港元。智欣集团控股股票所在的建筑材料行业中，整体涨幅为0.18%。其相关个股中，山水水泥、恒益控股、中国建材涨幅较大，振幅较大的相关个股有远大住工、山水水泥、恒益控股，振幅分别为14.12%、13.19%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155240ab5f261b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155240ab5f261b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1587","BK1135"],"gpt_icon":0},{"id":"2488183666","title":"智欣集團控股盤中異動 早盤股價大跌7.94%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183666?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:02","pubTimestamp":1733277732,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时02分，智欣集团控股股票出现异动，股价快速下挫7.94%。截至发稿，该股报0.580港元/股，成交量1.8万股，换手率0.00%，振幅6.35%。资金方面，该股资金流入1240港元，流出9300港元。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，新威国际、GC CONSTRUCTION、金隅集团涨幅较大，振幅较大的相关个股有GC CONSTRUCTION、华润建材科技、中国建材，振幅分别为3.85%、2.76%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410021298e53a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410021298e53a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1135","BK1587"],"gpt_icon":0},{"id":"2488617757","title":"智欣集團控股盤中異動 股價大跌5.80%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:12","pubTimestamp":1733109152,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时12分，智欣集团控股股票出现波动，股价急速下挫5.80%。截至发稿，该股报0.650港元/股，成交量23万股，换手率0.03%，振幅7.25%。资金方面，该股资金流入3.078万港元，流出12.274万港元。智欣集团控股股票所在的建筑材料行业中，整体涨幅为0.10%。其相关个股中，西部水泥、环能国际、万顺瑞强集团涨幅较大，振幅较大的相关个股有华新水泥、中国管业、西部水泥，振幅分别为11.29%、10.47%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202111232abee8210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202111232abee8210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1587","BK1135"],"gpt_icon":0},{"id":"2486835298","title":"智欣集團控股盤中異動 下午盤大幅下挫5.56%報0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:03","pubTimestamp":1732773802,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时03分，智欣集团控股股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.680港元/股，成交量36.6万股，换手率0.05%，振幅8.33%。资金方面，该股资金流入4.608万港元，流出14.008万港元。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.09%。其相关个股中，硅鑫集团、万顺瑞强集团、华盛国际控股涨幅较大，振幅较大的相关个股有硅鑫集团、环能国际、基石控股，振幅分别为22.69%、14.08%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814032298e45148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814032298e45148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02187","BK1587"],"gpt_icon":0},{"id":"2486898945","title":"智欣集團控股(02187)股價上升9.091%，現價港幣$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898945","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898945?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:36","pubTimestamp":1732678560,"startTime":"0","endTime":"0","summary":"[上升股]智欣集团控股(02187) 股价在上午11:36比前收市价上升9.091%，现股价为港币$0.72。至目前为止，今日最高价为$0.72，而最低价为$0.65。总成交量为115.6万股，总成交金额为港币$78.646万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1135","02187"],"gpt_icon":0},{"id":"2486864134","title":"智欣集團控股盤中異動 快速拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486864134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486864134?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:48","pubTimestamp":1732675729,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时48分，智欣集团控股股票出现异动，股价急速拉升6.06%。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.04%。其相关个股中，淮北绿金股份、智欣集团控股、新威国际涨幅较大，振幅较大的相关个股有淮北绿金股份、智欣集团控股、远大住工，振幅分别为7.69%、7.58%、5.21%。智欣集团控股公司简介：智欣集团控股有限公司是一家主要从事混凝土建材制造及供应业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127104849a2589cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127104849a2589cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02187","BK1135"],"gpt_icon":0},{"id":"2486297046","title":"智欣集團控股(02187)下跌5.0%，報0.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486297046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486297046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:39","pubTimestamp":1732603194,"startTime":"0","endTime":"0","summary":"11月26日，智欣集团控股(02187)盘中下跌5.0%，截至14:39，报0.57元/股，成交807.9万元。智欣集团的主营业务为厦门市的混凝土建材制造及供应，产品分为预拌混凝土和预制混凝土构件，主要集中销售于福建省，并与建筑公司就多种建筑项目进行长期合作。该公司拥有两间生产厂房和租赁的生产车间，于2017年下半年开启预制混凝土构件厂房的商业运作，并在交付时间及物流成本方面拥有竞争优势。截至2024年中报，智欣集团控股营业总收入2.44亿元、净利润117.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26143945682639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1135","02187","BK1587"],"gpt_icon":0},{"id":"2486094748","title":"智欣集團控股盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094748","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094748?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:54","pubTimestamp":1732586044,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时54分，智欣集团控股股票出现异动，股价急速下挫6.67%。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，基石控股、亚洲水泥(中国)、绿色经济涨幅较大，振幅较大的相关个股有智欣集团控股、GC CONSTRUCTION、华新水泥，振幅分别为8.33%、5.10%、3.49%。智欣集团控股公司简介：智欣集团控股有限公司是一家主要从事混凝土建材制造及供应业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095404abdf3b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095404abdf3b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1135","BK1587"],"gpt_icon":0},{"id":"2485472757","title":"智欣集團控股盤中異動 早盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:48","pubTimestamp":1732240106,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时48分，智欣集团控股股票出现波动，股价快速拉升5.26%。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.08%。其相关个股中，华盛国际控股、智欣集团控股、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有西部水泥、GC CONSTRUCTION、智欣集团控股，振幅分别为4.67%、4.00%、3.51%。智欣集团控股公司简介：智欣集团控股有限公司是一家主要从事混凝土建材制造及供应业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209482698e44092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209482698e44092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1135","02187"],"gpt_icon":0},{"id":"2485455251","title":"智欣集團控股上榜11月21日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732176960,"startTime":"0","endTime":"0","summary":"11月21日, 智欣集团控股股价涨3.64%，报收0.57元，成交金额812万元，换手率1.94%，振幅3.64%，量比37.50。智欣集团控股今日主力资金净流入795万元，上一交易日主力净流出16万元。该股近5个交易日上涨7.55%，主力资金累计净流入780万元；近20日主力资金累计净流入723万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161624a24ab62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161624a24ab62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1135","BK1587"],"gpt_icon":0},{"id":"2484131165","title":"智欣集團控股盤中異動 股價大跌5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:18","pubTimestamp":1732072704,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘11时18分，智欣集团控股股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.520港元/股，成交量35.8万股，换手率0.05%，振幅5.45%。资金方面，该股资金流入0港元，流出18.75万港元。智欣集团控股股票所在的建筑材料行业中，整体涨幅为0.03%。其相关个股中，新威国际、硅鑫集团、环能国际涨幅较大，振幅较大的相关个股有北海集团、远大住工、智欣集团控股，振幅分别为7.45%、7.41%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120111824abd0d5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120111824abd0d5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1135","BK1587"],"gpt_icon":0},{"id":"2484679076","title":"智欣集團控股盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679076?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:24","pubTimestamp":1731896691,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时24分，智欣集团控股股票出现波动，股价急速拉升5.77%。截至发稿，该股报0.550港元/股，成交量24万股，换手率0.03%，振幅9.62%。智欣集团控股股票所在的建筑材料行业中，整体涨幅为0.54%。其相关个股中，中国建材、金隅集团、海螺水泥涨幅较大，振幅较大的相关个股有远大住工、中国建材、金隅集团，振幅分别为7.55%、7.32%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118102451971a7086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118102451971a7086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02187","BK1135"],"gpt_icon":0},{"id":"2484786667","title":"智欣集團控股(02187)股價上升5.769%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2484786667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484786667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:24","pubTimestamp":1731896640,"startTime":"0","endTime":"0","summary":"[上升股]智欣集团控股(02187) 股价在上午10:24比前收市价上升5.769%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.5。总成交量为23.8万股，总成交金额为港币$12.376万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411181680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02187","BK1135"],"gpt_icon":0},{"id":"2483845599","title":"智欣集團控股盤中異動 快速下跌9.09%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845599?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:16","pubTimestamp":1731568601,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时16分，智欣集团控股股票出现异动，股价急速下跌9.09%。截至发稿，该股报0.500港元/股，成交量53.6万股，换手率0.07%，振幅9.09%。资金方面，该股资金流入1.19万港元，流出24.436万港元。智欣集团控股股票所在的建筑材料行业中，整体跌幅为0.37%。其相关个股中，环能国际、雅高控股、硅鑫集团涨幅较大，振幅较大的相关个股有环能国际、雅高控股、淮北绿金股份，振幅分别为13.92%、13.33%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114151641971a67fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114151641971a67fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02187","BK1135","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02187\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02187","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02187","date":"2025-04-25","current":-4.204981,"percent":0.006012,"low":-4.552593,"twenty":17.953039,"median":71.772888,"eighty":636.743999,"high":5527.925568,"avg":499.118328,"sd":1087.059599,"marketCap":336600000},"quantilePoints":[{"date":"2021-03-26","current":15.963772,"twenty":18.591694,"median":22.533577,"eighty":22.576704,"marketCap":792880000},{"date":"2021-04-01","current":15.854743,"twenty":15.876549,"median":15.978049,"eighty":21.292395,"marketCap":785400000},{"date":"2021-04-09","current":15.36783,"twenty":15.348199,"median":15.909257,"eighty":17.568849,"marketCap":762960000},{"date":"2021-04-16","current":16.960926,"twenty":15.307367,"median":15.781912,"eighty":16.454319,"marketCap":845240000},{"date":"2021-04-23","current":16.619137,"twenty":15.355959,"median":15.970911,"eighty":17.043205,"marketCap":830280000},{"date":"2021-04-30","current":11.551219,"twenty":15.355959,"median":16.327667,"eighty":17.167375,"marketCap":867680000},{"date":"2021-05-07","current":10.982164,"twenty":14.458859,"median":15.909257,"eighty":17.149688,"marketCap":830280000},{"date":"2021-05-14","current":11.583335,"twenty":11.396262,"median":15.504948,"eighty":16.997967,"marketCap":875160000},{"date":"2021-05-21","current":12.470924,"twenty":11.399936,"median":15.365751,"eighty":16.926604,"marketCap":942480000},{"date":"2021-05-28","current":12.643271,"twenty":11.493764,"median":15.241455,"eighty":16.900164,"marketCap":964920000},{"date":"2021-06-04","current":12.506542,"twenty":11.558151,"median":13.177861,"eighty":16.730599,"marketCap":949960000},{"date":"2021-06-11","current":12.212004,"twenty":11.57511,"median":12.756677,"eighty":16.512764,"marketCap":927520000},{"date":"2021-06-18","current":11.815401,"twenty":11.676161,"median":12.605452,"eighty":16.396176,"marketCap":890120000},{"date":"2021-06-25","current":12.319601,"twenty":11.648627,"median":12.506542,"eighty":16.18782,"marketCap":927520000},{"date":"2021-07-02","current":12.341165,"twenty":11.692873,"median":12.470924,"eighty":15.975194,"marketCap":927520000},{"date":"2021-07-09","current":12.951295,"twenty":11.828323,"median":12.517668,"eighty":15.941966,"marketCap":972400000},{"date":"2021-07-16","current":12.652679,"twenty":11.883169,"median":12.638048,"eighty":15.840177,"marketCap":949960000},{"date":"2021-07-23","current":12.753533,"twenty":11.899568,"median":12.647691,"eighty":15.726519,"marketCap":957440000},{"date":"2021-07-30","current":12.710827,"twenty":11.899568,"median":12.643271,"eighty":15.477524,"marketCap":957440000},{"date":"2021-08-06","current":14.334295,"twenty":11.932188,"median":12.647691,"eighty":15.367414,"marketCap":1077120000},{"date":"2021-08-13","current":14.513608,"twenty":12.006278,"median":12.710681,"eighty":15.367414,"marketCap":1092080000},{"date":"2021-08-20","current":13.956709,"twenty":12.027843,"median":12.736387,"eighty":15.355959,"marketCap":1047200000},{"date":"2021-08-27","current":14.689494,"twenty":12.062378,"median":12.822164,"eighty":15.307367,"marketCap":1107040000},{"date":"2021-09-03","current":13.714226,"twenty":12.118933,"median":12.884497,"eighty":15.258389,"marketCap":1084600000},{"date":"2021-09-10","current":14.245074,"twenty":12.16508,"median":12.939334,"eighty":15.207739,"marketCap":1129480000},{"date":"2021-09-17","current":13.719621,"twenty":12.20409,"median":13.042364,"eighty":15.11253,"marketCap":1084600000},{"date":"2021-09-24","current":13.902426,"twenty":12.212004,"median":13.12723,"eighty":14.819576,"marketCap":1099560000},{"date":"2021-09-30","current":14.233091,"twenty":12.219822,"median":13.211537,"eighty":14.816201,"marketCap":1129480000},{"date":"2021-10-08","current":14.328005,"twenty":12.223453,"median":13.615748,"eighty":14.815349,"marketCap":1136960000},{"date":"2021-10-15","current":15.16597,"twenty":12.244903,"median":13.710024,"eighty":14.815351,"marketCap":1204280000},{"date":"2021-10-22","current":16.741348,"twenty":12.289437,"median":13.721113,"eighty":15.17389,"marketCap":1338920000},{"date":"2021-10-29","current":15.095187,"twenty":12.312931,"median":13.900164,"eighty":15.1235,"marketCap":1204280000},{"date":"2021-11-05","current":17.691285,"twenty":12.317773,"median":13.943074,"eighty":15.23581,"marketCap":1413720000},{"date":"2021-11-12","current":21.067797,"twenty":12.332539,"median":14.000701,"eighty":15.422677,"marketCap":1690480000},{"date":"2021-11-19","current":15.683209,"twenty":12.363114,"median":14.020194,"eighty":15.811044,"marketCap":1256640000},{"date":"2021-11-26","current":15.118257,"twenty":12.408975,"median":14.037151,"eighty":15.72269,"marketCap":1211760000},{"date":"2021-12-03","current":15.556108,"twenty":12.438138,"median":14.074399,"eighty":15.606949,"marketCap":1249160000},{"date":"2021-12-10","current":17.575407,"twenty":12.445289,"median":14.09324,"eighty":15.969483,"marketCap":1413720000},{"date":"2021-12-17","current":16.563949,"twenty":12.461094,"median":14.184444,"eighty":16.443222,"marketCap":1331440000},{"date":"2021-12-24","current":17.942652,"twenty":12.492295,"median":14.225753,"eighty":16.484643,"marketCap":1443640000},{"date":"2021-12-31","current":19.851779,"twenty":12.509456,"median":14.245074,"eighty":16.555623,"marketCap":1600720000},{"date":"2022-01-07","current":18.996249,"twenty":17.878713,"median":18.353465,"eighty":19.338461,"marketCap":1525920000},{"date":"2022-01-14","current":18.954967,"twenty":18.061401,"median":18.611928,"eighty":18.97148,"marketCap":1525920000},{"date":"2022-01-21","current":18.077334,"twenty":17.894749,"median":18.59731,"eighty":18.97148,"marketCap":1458600000},{"date":"2022-01-28","current":18.495359,"twenty":17.953039,"median":18.375789,"eighty":18.921392,"marketCap":1488520000},{"date":"2022-02-04","current":20.922093,"twenty":17.954837,"median":18.446736,"eighty":18.996249,"marketCap":1683000000},{"date":"2022-02-11","current":20.044722,"twenty":18.077334,"median":18.626546,"eighty":20.044722,"marketCap":1615680000},{"date":"2022-02-18","current":21.793679,"twenty":18.132444,"median":18.833858,"eighty":20.352803,"marketCap":1765280000},{"date":"2022-02-25","current":20.542536,"twenty":18.154435,"median":18.996249,"eighty":20.806401,"marketCap":1668040000},{"date":"2022-03-04","current":26.796362,"twenty":18.239678,"median":19.901469,"eighty":20.921527,"marketCap":2176680000},{"date":"2022-03-11","current":27.666889,"twenty":18.326222,"median":20.044722,"eighty":21.377726,"marketCap":2244000000},{"date":"2022-03-18","current":32.685029,"twenty":18.353465,"median":20.30162,"eighty":26.6794,"marketCap":2640440000},{"date":"2022-03-25","current":28.054246,"twenty":18.398113,"median":20.542536,"eighty":27.065061,"marketCap":2266440000},{"date":"2022-04-01","current":90.536763,"twenty":18.495359,"median":20.810598,"eighty":27.912574,"marketCap":2273920000},{"date":"2022-04-08","current":96.451332,"twenty":18.57692,"median":20.888312,"eighty":28.459438,"marketCap":2423520000},{"date":"2022-04-14","current":98.698409,"twenty":18.614852,"median":20.92181,"eighty":28.983878,"marketCap":2475880000},{"date":"2022-04-22","current":86.904555,"twenty":18.677514,"median":21.162045,"eighty":30.530045,"marketCap":2139280000},{"date":"2022-04-29","current":79.987657,"twenty":18.759862,"median":21.793679,"eighty":79.265637,"marketCap":1937320000},{"date":"2022-05-06","current":80.346231,"twenty":18.794768,"median":26.40449,"eighty":80.487794,"marketCap":1929840000},{"date":"2022-05-13","current":76.419428,"twenty":18.899009,"median":26.718775,"eighty":80.346231,"marketCap":1802680000},{"date":"2022-05-20","current":71.296867,"twenty":18.954967,"median":26.969237,"eighty":80.285658,"marketCap":1705440000},{"date":"2022-05-27","current":76.67938,"twenty":18.996249,"median":27.666889,"eighty":79.987657,"marketCap":1832600000},{"date":"2022-06-02","current":78.137871,"twenty":19.312677,"median":27.912574,"eighty":79.421944,"marketCap":1877480000},{"date":"2022-06-10","current":72.398471,"twenty":19.75978,"median":28.28828,"eighty":79.459398,"marketCap":1727880000},{"date":"2022-06-17","current":70.90915,"twenty":19.931283,"median":28.695658,"eighty":79.289879,"marketCap":1690480000},{"date":"2022-06-24","current":72.815545,"twenty":20.021415,"median":29.110149,"eighty":78.402189,"marketCap":1742840000},{"date":"2022-06-30","current":70.436709,"twenty":20.042425,"median":30.350302,"eighty":78.155765,"marketCap":1683000000},{"date":"2022-07-08","current":70.989735,"twenty":20.1065,"median":61.590608,"eighty":77.848093,"marketCap":1697960000},{"date":"2022-07-15","current":66.918963,"twenty":20.209337,"median":68.219486,"eighty":77.590076,"marketCap":1585760000},{"date":"2022-07-22","current":66.559641,"twenty":20.311857,"median":66.918963,"eighty":77.510434,"marketCap":1578280000},{"date":"2022-07-29","current":64.588166,"twenty":20.435508,"median":66.629916,"eighty":77.081451,"marketCap":1533400000},{"date":"2022-08-05","current":64.753096,"twenty":20.521779,"median":66.03921,"eighty":76.732288,"marketCap":1533400000},{"date":"2022-08-12","current":65.926727,"twenty":20.660785,"median":66.008626,"eighty":76.611924,"marketCap":1563320000},{"date":"2022-08-19","current":65.318783,"twenty":20.779688,"median":65.978042,"eighty":76.478438,"marketCap":1533400000},{"date":"2022-08-26","current":129.716558,"twenty":20.811437,"median":65.934459,"eighty":76.478438,"marketCap":1585760000},{"date":"2022-09-02","current":127.113597,"twenty":20.846646,"median":66.03921,"eighty":77.510434,"marketCap":1548360000},{"date":"2022-09-09","current":130.065052,"twenty":20.892399,"median":66.220865,"eighty":78.621771,"marketCap":1578280000},{"date":"2022-09-16","current":130.655928,"twenty":20.913857,"median":66.629916,"eighty":80.166458,"marketCap":1570800000},{"date":"2022-09-23","current":130.675799,"twenty":20.921753,"median":66.918963,"eighty":82.629449,"marketCap":1540880000},{"date":"2022-09-30","current":131.692917,"twenty":21.011623,"median":67.700425,"eighty":86.516844,"marketCap":1555840000},{"date":"2022-10-07","current":130.434138,"twenty":21.152368,"median":68.616774,"eighty":91.331525,"marketCap":1540880000},{"date":"2022-10-14","current":129.912556,"twenty":21.218084,"median":69.105868,"eighty":92.869859,"marketCap":1518440000},{"date":"2022-10-21","current":128.875219,"twenty":21.460917,"median":69.525453,"eighty":97.43815,"marketCap":1496000000},{"date":"2022-10-28","current":127.159875,"twenty":22.657538,"median":70.436709,"eighty":125.444612,"marketCap":1473560000},{"date":"2022-11-04","current":134.244826,"twenty":26.171276,"median":70.78198,"eighty":127.110709,"marketCap":1570800000},{"date":"2022-11-11","current":128.623755,"twenty":26.459472,"median":71.055544,"eighty":127.592958,"marketCap":1518440000},{"date":"2022-11-18","current":134.78804,"twenty":26.687275,"median":71.509656,"eighty":127.841959,"marketCap":1585760000},{"date":"2022-11-25","current":160.219269,"twenty":26.734292,"median":71.772888,"eighty":128.754231,"marketCap":1870000000},{"date":"2022-12-02","current":161.911019,"twenty":26.811772,"median":72.252807,"eighty":129.413822,"marketCap":1922360000},{"date":"2022-12-09","current":179.147117,"twenty":26.911743,"median":72.423297,"eighty":129.776377,"marketCap":2146760000},{"date":"2022-12-16","current":174.560645,"twenty":27.176454,"median":72.811661,"eighty":130.377063,"marketCap":2086920000},{"date":"2022-12-23","current":172.629889,"twenty":27.630998,"median":73.503467,"eighty":130.671825,"marketCap":2064480000},{"date":"2022-12-30","current":160.670343,"twenty":27.657916,"median":74.404365,"eighty":131.05929,"marketCap":1944800000},{"date":"2023-01-06","current":159.036484,"twenty":27.806325,"median":75.750106,"eighty":131.271415,"marketCap":1944800000},{"date":"2023-01-13","current":160.853614,"twenty":27.907258,"median":76.369822,"eighty":131.611578,"marketCap":2004640000},{"date":"2023-01-20","current":175.56454,"twenty":27.997577,"median":76.623167,"eighty":131.983532,"marketCap":2169200000},{"date":"2023-01-27","current":176.739173,"twenty":28.054246,"median":76.745515,"eighty":132.812694,"marketCap":2184160000},{"date":"2023-02-03","current":192.688949,"twenty":28.123746,"median":77.546855,"eighty":134.066376,"marketCap":2393600000},{"date":"2023-02-10","current":205.969651,"twenty":28.452815,"median":78.160239,"eighty":134.78804,"marketCap":2543200000},{"date":"2023-02-17","current":231.176399,"twenty":28.485932,"median":79.327333,"eighty":136.998243,"marketCap":2827440000},{"date":"2023-02-24","current":232.180235,"twenty":28.695658,"median":80.315945,"eighty":154.30113,"marketCap":2805000000},{"date":"2023-03-03","current":266.373159,"twenty":28.913526,"median":82.436467,"eighty":159.036484,"marketCap":3238840000},{"date":"2023-03-10","current":277.650204,"twenty":279.63342,"median":282.608244,"eighty":285.583068,"marketCap":3351040000},{"date":"2023-03-17","current":274.375746,"twenty":14.288301,"median":28.123746,"eighty":131.070904,"marketCap":3343560000},{"date":"2023-03-24","current":263.979162,"twenty":14.326923,"median":28.590795,"eighty":131.526787,"marketCap":3253800000},{"date":"2023-03-31","current":273.96084,"twenty":14.329263,"median":29.089407,"eighty":131.682145,"marketCap":3351040000},{"date":"2023-04-06","current":283.31638,"twenty":14.333037,"median":29.291238,"eighty":131.960265,"marketCap":3463240000},{"date":"2023-04-14","current":2361.115582,"twenty":14.336932,"median":31.967023,"eighty":133.118803,"marketCap":3380960000},{"date":"2023-04-21","current":2545.254528,"twenty":14.372771,"median":62.767102,"eighty":134.181678,"marketCap":3642760000},{"date":"2023-04-28","current":2780.23814,"twenty":14.401252,"median":63.464703,"eighty":135.902257,"marketCap":3949440000},{"date":"2023-05-05","current":2523.351395,"twenty":14.414314,"median":63.859604,"eighty":137.176627,"marketCap":3590400000},{"date":"2023-05-12","current":2869.040762,"twenty":14.432848,"median":64.077561,"eighty":154.859629,"marketCap":4054160000},{"date":"2023-05-19","current":3280.415754,"twenty":14.443165,"median":64.462435,"eighty":159.258162,"marketCap":4570280000},{"date":"2023-05-25","current":3558.134922,"twenty":14.459491,"median":64.897988,"eighty":160.580128,"marketCap":4936800000},{"date":"2023-06-02","current":3700.068508,"twenty":14.506874,"median":65.318783,"eighty":163.197363,"marketCap":5116320000},{"date":"2023-06-09","current":4247.141637,"twenty":14.514709,"median":65.934459,"eighty":166.516697,"marketCap":5864320000},{"date":"2023-06-16","current":5100.410913,"twenty":14.533042,"median":66.03921,"eighty":167.920236,"marketCap":7008760000},{"date":"2023-06-23","current":5527.925568,"twenty":14.588768,"median":66.215248,"eighty":170.446644,"marketCap":7554800000},{"date":"2023-06-30","current":5108.918091,"twenty":14.625628,"median":66.629916,"eighty":175.56454,"marketCap":6919000000},{"date":"2023-07-07","current":3325.904197,"twenty":14.634787,"median":66.918963,"eighty":177.771171,"marketCap":4495480000},{"date":"2023-07-14","current":3634.608646,"twenty":14.643133,"median":67.700425,"eighty":179.810104,"marketCap":4981680000},{"date":"2023-07-21","current":4145.036327,"twenty":14.689494,"median":68.896128,"eighty":188.05857,"marketCap":5654880000},{"date":"2023-07-28","current":4500.756337,"twenty":14.703795,"median":69.268959,"eighty":196.585893,"marketCap":6133600000},{"date":"2023-08-04","current":5205.637588,"twenty":14.703866,"median":69.519935,"eighty":201.803108,"marketCap":7106000000},{"date":"2023-08-07","current":5146.709533,"twenty":14.703889,"median":69.525453,"eighty":202.649676,"marketCap":7001280000},{"date":"2023-08-18","current":4573.590465,"twenty":14.707739,"median":70.436709,"eighty":207.162671,"marketCap":6163520000},{"date":"2023-08-25","current":2873.726757,"twenty":14.771991,"median":70.78198,"eighty":232.32459,"marketCap":3874640000},{"date":"2023-09-01","current":182.012693,"twenty":14.807894,"median":71.055544,"eighty":237.731159,"marketCap":2236520000},{"date":"2023-09-08","current":207.588586,"twenty":14.81486,"median":71.509656,"eighty":233.833033,"marketCap":2520760000},{"date":"2023-09-15","current":226.162677,"twenty":14.815355,"median":71.772888,"eighty":232.32459,"marketCap":2767600000},{"date":"2023-09-22","current":216.718973,"twenty":14.818732,"median":72.252807,"eighty":232.642549,"marketCap":2640440000},{"date":"2023-09-29","current":234.734443,"twenty":14.860214,"median":72.423297,"eighty":233.268497,"marketCap":2864840000},{"date":"2023-10-06","current":218.291115,"twenty":14.927183,"median":72.807778,"eighty":234.487149,"marketCap":2662880000},{"date":"2023-10-13","current":198.966651,"twenty":14.971749,"median":73.251523,"eighty":233.470121,"marketCap":2423520000},{"date":"2023-10-20","current":209.114362,"twenty":15.026259,"median":75.098537,"eighty":232.707415,"marketCap":2543200000},{"date":"2023-10-27","current":215.972483,"twenty":15.07385,"median":76.277871,"eighty":232.55767,"marketCap":2625480000},{"date":"2023-11-03","current":227.674073,"twenty":15.104415,"median":76.394625,"eighty":232.388683,"marketCap":2775080000},{"date":"2023-11-10","current":208.693705,"twenty":15.137342,"median":76.67938,"eighty":231.778701,"marketCap":2543200000},{"date":"2023-11-17","current":182.495585,"twenty":15.17389,"median":77.516504,"eighty":230.918817,"marketCap":2244000000},{"date":"2023-11-24","current":77.228987,"twenty":15.196754,"median":77.228987,"eighty":230.509312,"marketCap":957440000},{"date":"2023-12-01","current":81.716954,"twenty":15.23581,"median":77.600881,"eighty":230.282922,"marketCap":1017280000},{"date":"2023-12-08","current":76.618891,"twenty":15.288522,"median":77.228987,"eighty":229.182247,"marketCap":949960000},{"date":"2023-12-15","current":70.180643,"twenty":15.33152,"median":76.745515,"eighty":227.847154,"marketCap":875160000},{"date":"2023-12-22","current":69.027079,"twenty":15.358471,"median":76.566954,"eighty":227.069515,"marketCap":860200000},{"date":"2023-12-29","current":65.078676,"twenty":15.365751,"median":76.394625,"eighty":226.162677,"marketCap":815320000},{"date":"2024-01-05","current":63.737031,"twenty":15.367414,"median":76.288501,"eighty":225.701296,"marketCap":792880000},{"date":"2024-01-12","current":59.496308,"twenty":15.477524,"median":75.22234,"eighty":224.680468,"marketCap":740520000},{"date":"2024-01-19","current":53.560148,"twenty":15.526248,"median":75.001178,"eighty":223.96877,"marketCap":665720000},{"date":"2024-01-26","current":61.019221,"twenty":15.551201,"median":73.503467,"eighty":223.80517,"marketCap":755480000},{"date":"2024-02-02","current":53.233131,"twenty":15.657789,"median":72.811661,"eighty":223.304201,"marketCap":658240000},{"date":"2024-02-09","current":60.797704,"twenty":15.762171,"median":72.423297,"eighty":221.834452,"marketCap":755480000},{"date":"2024-02-16","current":64.997354,"twenty":15.811044,"median":72.32565,"eighty":221.445123,"marketCap":807840000},{"date":"2024-02-23","current":62.921746,"twenty":15.898355,"median":71.962714,"eighty":220.900439,"marketCap":777920000},{"date":"2024-03-01","current":59.859328,"twenty":15.969483,"median":71.768192,"eighty":220.168292,"marketCap":740520000},{"date":"2024-03-08","current":61.645833,"twenty":16.117896,"median":71.308798,"eighty":219.897952,"marketCap":762960000},{"date":"2024-03-15","current":62.305356,"twenty":16.349665,"median":71.13599,"eighty":219.068705,"marketCap":770440000},{"date":"2024-03-22","current":61.151479,"twenty":16.406336,"median":70.989735,"eighty":218.30879,"marketCap":755480000},{"date":"2024-03-28","current":60.132886,"twenty":16.442535,"median":70.654809,"eighty":218.223596,"marketCap":740520000},{"date":"2024-04-05","current":64.469349,"twenty":16.444596,"median":70.529397,"eighty":218.02104,"marketCap":703120000},{"date":"2024-04-12","current":67.174584,"twenty":16.457425,"median":69.763652,"eighty":217.686021,"marketCap":733040000},{"date":"2024-04-19","current":67.23198,"twenty":16.476439,"median":69.525453,"eighty":216.899008,"marketCap":733040000},{"date":"2024-04-26","current":69.37564,"twenty":16.488852,"median":69.37564,"eighty":216.446453,"marketCap":755480000},{"date":"2024-05-03","current":68.736266,"twenty":16.491955,"median":69.374722,"eighty":216.134819,"marketCap":748000000},{"date":"2024-05-10","current":67.201994,"twenty":16.522928,"median":69.090009,"eighty":215.221472,"marketCap":733040000},{"date":"2024-05-17","current":65.927294,"twenty":16.551459,"median":68.961603,"eighty":214.637072,"marketCap":718080000},{"date":"2024-05-24","current":64.013261,"twenty":16.586024,"median":68.685254,"eighty":214.40935,"marketCap":695640000},{"date":"2024-05-31","current":63.948175,"twenty":16.638215,"median":68.637628,"eighty":214.081402,"marketCap":695640000},{"date":"2024-06-07","current":63.339112,"twenty":16.690765,"median":68.59056,"eighty":212.555953,"marketCap":688160000},{"date":"2024-06-14","current":61.329899,"twenty":16.729481,"median":68.33742,"eighty":210.646405,"marketCap":665720000},{"date":"2024-06-21","current":57.315286,"twenty":16.740868,"median":67.999639,"eighty":210.435243,"marketCap":620840000},{"date":"2024-06-28","current":58.029906,"twenty":16.7551,"median":67.797376,"eighty":209.681732,"marketCap":628320000},{"date":"2024-07-05","current":57.35153,"twenty":16.810107,"median":67.299297,"eighty":209.114362,"marketCap":620840000},{"date":"2024-07-12","current":54.507533,"twenty":16.822806,"median":67.202636,"eighty":208.847762,"marketCap":590920000},{"date":"2024-07-19","current":52.436645,"twenty":16.897791,"median":67.17481,"eighty":208.693705,"marketCap":568480000},{"date":"2024-07-26","current":54.304764,"twenty":16.903723,"median":67.046774,"eighty":207.963618,"marketCap":590920000},{"date":"2024-08-02","current":55.024229,"twenty":16.922718,"median":66.727619,"eighty":207.742724,"marketCap":598400000},{"date":"2024-08-09","current":53.293434,"twenty":16.960926,"median":66.61762,"eighty":207.621556,"marketCap":583440000},{"date":"2024-08-16","current":49.174829,"twenty":17.146129,"median":66.525351,"eighty":207.588586,"marketCap":538560000},{"date":"2024-08-23","current":46.927534,"twenty":17.163924,"median":66.438663,"eighty":207.225926,"marketCap":516120000},{"date":"2024-08-30","current":45.263441,"twenty":17.181178,"median":66.215248,"eighty":207.026987,"marketCap":501160000},{"date":"2024-09-06","current":600.121833,"twenty":17.31419,"median":66.438663,"eighty":207.742724,"marketCap":396440000},{"date":"2024-09-13","current":601.696865,"twenty":17.37232,"median":66.525351,"eighty":209.114362,"marketCap":396440000},{"date":"2024-09-20","current":598.110083,"twenty":17.406805,"median":66.585733,"eighty":211.292628,"marketCap":396440000},{"date":"2024-09-27","current":594.534494,"twenty":17.492843,"median":66.713905,"eighty":214.971135,"marketCap":396440000},{"date":"2024-10-04","current":991.655962,"twenty":17.550123,"median":66.849512,"eighty":217.079042,"marketCap":658240000},{"date":"2024-10-10","current":771.273707,"twenty":17.593031,"median":67.174584,"eighty":218.30879,"marketCap":508640000},{"date":"2024-10-18","current":729.709513,"twenty":17.639348,"median":67.190186,"eighty":220.900439,"marketCap":478720000},{"date":"2024-10-25","current":695.54848,"twenty":17.678017,"median":67.217629,"eighty":223.826304,"marketCap":456280000},{"date":"2024-11-01","current":706.474674,"twenty":17.717599,"median":67.336616,"eighty":227.069515,"marketCap":463760000},{"date":"2024-11-08","current":665.941415,"twenty":17.760054,"median":67.925438,"eighty":230.509312,"marketCap":433840000},{"date":"2024-11-15","current":601.597694,"twenty":17.780564,"median":68.101553,"eighty":232.55767,"marketCap":388960000},{"date":"2024-11-22","current":682.90548,"twenty":17.818172,"median":68.561611,"eighty":235.495037,"marketCap":441320000},{"date":"2024-11-29","current":799.18816,"twenty":17.880163,"median":68.62163,"eighty":240.472043,"marketCap":516120000},{"date":"2024-12-06","current":719.806548,"twenty":17.945728,"median":68.674352,"eighty":256.791852,"marketCap":463760000},{"date":"2024-12-13","current":709.597286,"twenty":17.952141,"median":68.896128,"eighty":267.943075,"marketCap":456280000},{"date":"2024-12-20","current":677.702028,"twenty":17.98034,"median":69.090009,"eighty":274.744036,"marketCap":433840000},{"date":"2024-12-27","current":713.308963,"twenty":18.018595,"median":69.210277,"eighty":276.998457,"marketCap":456280000},{"date":"2025-01-03","current":677.564816,"twenty":18.065586,"median":69.37564,"eighty":283.959042,"marketCap":433840000},{"date":"2025-01-10","current":668.415311,"twenty":18.121422,"median":69.475993,"eighty":302.311097,"marketCap":426360000},{"date":"2025-01-17","current":679.593461,"twenty":18.150037,"median":69.739869,"eighty":372.281657,"marketCap":433840000},{"date":"2025-01-24","current":663.717502,"twenty":18.222629,"median":70.308676,"eighty":600.572821,"marketCap":426360000},{"date":"2025-01-28","current":648.673883,"twenty":18.256987,"median":70.529397,"eighty":601.677031,"marketCap":418880000},{"date":"2025-02-07","current":664.014238,"twenty":18.331671,"median":70.90915,"eighty":608.351411,"marketCap":426360000},{"date":"2025-02-14","current":652.679369,"twenty":18.362395,"median":71.064275,"eighty":617.236091,"marketCap":418880000},{"date":"2025-02-21","current":661.973255,"twenty":18.417562,"median":71.296867,"eighty":635.486556,"marketCap":426360000},{"date":"2025-02-28","current":664.162137,"twenty":18.515749,"median":71.74297,"eighty":636.521361,"marketCap":426360000},{"date":"2025-03-07","current":649.900809,"twenty":18.603157,"median":71.942684,"eighty":638.13025,"marketCap":418880000},{"date":"2025-03-14","current":626.462147,"twenty":18.638456,"median":72.252807,"eighty":640.696642,"marketCap":403920000},{"date":"2025-03-21","current":562.876829,"twenty":18.69967,"median":72.423297,"eighty":639.201474,"marketCap":362780000},{"date":"2025-03-28","current":552.388926,"twenty":18.756914,"median":72.811661,"eighty":638.706104,"marketCap":355300000},{"date":"2025-04-03","current":-4.4235,"twenty":18.59731,"median":72.438023,"eighty":638.449678,"marketCap":355300000},{"date":"2025-04-11","current":-3.937462,"twenty":18.326222,"median":72.252829,"eighty":637.235913,"marketCap":314160000},{"date":"2025-04-17","current":-3.834514,"twenty":18.121422,"median":71.962714,"eighty":636.929213,"marketCap":306680000},{"date":"2025-04-25","current":-4.204981,"twenty":17.953039,"median":71.772888,"eighty":636.743999,"marketCap":336600000}],"updateTime":1745747275786}}}